Daily Technical Analysis of Allegiant Travel Company (ALGT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALGT56.2655.63 1.13 % 574 K401 K

About Strength
   AIO Technical Analysis of Allegiant Travel Company suggests Mild Bearish Signal
Technical Highlights of Allegiant Travel Company
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.




Key Technical Indicators of Allegiant Travel Company
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.95, +DI : 12.65, -DI : 36.69 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-9.27 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -3.46, Signal Line : -3.37 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR52.45 BullishBullish Crossover and sustaining.
Rate Of Change-9.71 NeutralNothing Significant
Super Trend60.69 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Allegiant Travel Company
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger66.1459.4352.72 NeutralNA
Donchian66.6159.5052.38 Mild BearishPrice below middle band
High Low MA57.8656.7755.69 NeutralNA
MA Channel65.9259.4352.94 NeutralNA
Keltner61.7159.4257.13 Strong BearishNegative Breakout
High Low58.9356.1253.32 NeutralNA
MA Envelope65.3759.4353.49 NeutralNA




Key Overbought / Sold Oscillators of Allegiant Travel Company
IndicatorValueStrengthSignalAnalysisChart
RSI33.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.59, %D : 19.42 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-64.79 Neutral Wait for proper trend to emerge
Ultimate Osc45.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.39, %D : 54.25 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-85.85 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index39.99 Neutral Wait for proper trend to emerge
RSI (Fast)33.62 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 35.21, %D : 27.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 54.25, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Allegiant Travel Company
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4541600.06 NeutralNA
Chaikin-0.091 NeutralNA


Technical Stock Charts of Allegiant Travel Company


Daily Historical Technical data Allegiant Travel Company
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_May_202436.9536.6912.6578.5714.2966.1459.4352.72-85.85-0.091-3.46-3.3739.9952.4533.6233.1527.5935.2145.81-64.79
03_May_202436.0437.9013.8685.7121.4366.9959.9152.82-101.90-0.115-3.63-3.3530.3552.3829.6830.2719.7829.4942.85-70.51
02_May_202435.2440.0210.7892.8628.5767.6260.4153.19-146.41-0.178-3.72-3.2823.2456.9820.9524.2110.9118.0636.90-81.94
01_May_202433.5242.3811.41100.00067.9860.9753.97-181.12-0.223-3.66-3.1716.4058.2713.5420.717.2111.8033.68-88.20
30_Apr_202431.6839.8012.38100.00068.0561.5955.12-182.01-0.260-3.46-3.0516.7259.3921.9121.906.552.8633.13-97.14
29_Apr_202430.0736.9313.3785.717.1468.3262.2356.14-147.04-0.275-3.24-2.9515.9860.3519.3825.2711.686.9738.23-93.03
26_Apr_202428.7837.1314.1692.86069.1762.8656.55-136.49-0.286-3.13-2.8715.9161.5821.3025.7810.189.8038.30-90.20
25_Apr_202427.5539.3114.99100.007.1471.5363.7756.01-131.81-0.227-2.98-2.8121.4762.7623.6227.3913.6818.2640.32-81.74
24_Apr_202426.2233.9916.46100.00073.7064.6855.66-95.03-0.306-2.85-2.7722.3162.9725.3529.3316.232.4938.97-97.51
23_Apr_202425.5730.3017.9364.297.1474.7065.3856.06-67.78-0.241-2.74-2.7531.9062.9730.7834.7424.3720.2942.25-79.71
22_Apr_202425.5629.3418.9671.4314.2975.7365.9656.20-63.84-0.223-2.82-2.7531.1363.4028.4336.1422.3525.9239.64-74.08
19_Apr_202425.8730.3918.4178.57076.4666.4756.48-74.73-0.182-2.95-2.7325.7764.1124.5236.3816.9626.8944.25-73.11
18_Apr_202425.9829.7219.2785.71077.0366.9656.88-75.69-0.165-3.07-2.6824.5265.1115.0034.239.8514.2333.81-85.77
17_Apr_202426.3331.5918.4892.867.1477.2667.3857.50-93.35-0.108-3.14-2.5823.9166.3412.0132.236.449.7736.76-90.23
16_Apr_202426.3533.6014.39100.0014.2977.1967.7258.24-127.44-0.069-3.12-2.4423.7467.8321.9429.324.415.5738.72-94.43
15_Apr_202425.2933.3914.94100.0021.4376.9568.0759.18-133.15-0.0359-2.97-2.2727.1169.3121.8529.697.333.9839.63-96.02
12_Apr_202424.3033.5615.71100.0028.5776.6468.4160.18-139.46-0.052-2.77-2.0931.8270.7225.4930.466.743.6936.09-96.31
11_Apr_202423.3935.0016.85100.0035.7176.2868.7061.11-131.48-0.065-2.52-1.9238.7672.0429.4033.8311.0214.3136.52-85.69
10_Apr_202422.4935.4018.08100.0042.8676.2269.0461.85-128.80-0.100-2.38-1.7747.7373.1831.2129.7511.032.2230.44-97.78
09_Apr_202421.7331.6820.5685.7150.0075.9069.4362.97-92.40-0.0496-2.04-1.6257.9573.9845.4636.8614.6416.5331.93-83.47
08_Apr_202421.7732.5621.4692.8657.1475.9869.6863.37-99.54-0.105-1.98-1.5163.3074.8645.7935.8110.2614.3428.42-85.66
05_Apr_202421.8634.2420.44100.0064.2976.1770.0163.85-128.80-0.130-1.85-1.3963.1975.8145.0835.227.0613.0633.76-86.94
04_Apr_202421.6032.4821.64100.0071.4376.3270.3864.44-99.17-0.150-1.64-1.2859.1776.4846.7735.387.933.3830.31-96.62
03_Apr_202421.7236.5619.98100.0078.5776.6570.8365.01-124.18-0.126-1.35-1.1951.2076.9541.1235.6817.844.7435.12-95.26
02_Apr_202421.1334.6121.6121.4385.7176.5471.1565.76-98.88-0.0162-0.979-1.1557.8777.1543.7938.1744.0015.6637.10-84.34
01_Apr_202420.9830.8723.0828.5792.8676.6871.4766.25-7.55-0.0015-0.647-1.2058.6568.4346.3941.8270.9733.1342.36-66.87
28_Mar_202421.4819.1627.2035.71100.0076.7371.5966.46131.520.0350-0.419-1.3362.1067.4658.2256.0883.7283.2259.70-16.78
27_Mar_202421.8020.3927.3942.86100.0076.3771.4766.58128.850.0342-0.712-1.5654.5966.6660.2359.4680.8196.5665.20-3.44
26_Mar_202422.3522.6822.9150.007.1475.8971.3666.8263.54-0.0176-1.18-1.7748.1666.1844.0950.8670.4971.3959.81-28.61
25_Mar_202424.0323.6221.8457.1414.2976.2571.4766.6844.36-0.0240-1.43-1.9249.0865.8852.9951.8767.2974.4764.44-25.53
22_Mar_202425.5824.6720.8764.2921.4376.6071.5766.5419.03-0.092-1.76-2.0445.0265.7446.0949.1857.5365.6154.40-34.39
21_Mar_202426.9125.4421.5271.4328.5777.0771.7466.40-6.32-0.140-2.07-2.1148.0865.5950.0748.0343.1161.8051.29-38.20
20_Mar_202428.3427.3016.9478.5735.7178.2072.0765.94-78.79-0.189-2.39-2.1339.7270.8042.8342.7528.6445.1849.20-54.82
19_Mar_202428.7130.5211.5385.7142.8679.2472.5065.75-123.33-0.232-2.58-2.0632.8671.7931.4634.2319.4022.3539.29-77.65
18_Mar_202427.4531.2411.8092.86080.6573.1865.71-142.05-0.237-2.55-1.9327.3672.9727.4332.6113.7618.4036.01-81.60
15_Mar_202426.0932.8212.40100.007.1481.6273.8666.10-154.47-0.259-2.43-1.7828.3374.3827.3532.8112.7517.4632.06-82.54
14_Mar_202424.6232.9813.35100.00082.5974.5966.59-142.87-0.287-2.26-1.6131.6275.6624.3730.8111.755.4331.96-94.57
13_Mar_202423.2627.9014.8892.86082.8575.2667.67-100.24-0.204-1.95-1.4531.0976.6524.5036.2110.7615.3732.81-84.63
12_Mar_202422.7030.1013.93100.00082.9575.6668.37-125.47-0.166-1.83-1.3223.9177.7824.3136.359.8014.4540.71-85.55
11_Mar_202421.6226.6315.25100.00083.0976.1169.13-110.64-0.137-1.66-1.2023.7778.5721.8537.8610.552.4737.13-97.53
08_Mar_202421.1924.5116.0271.437.1483.1276.4969.86-85.17-0.084-1.50-1.0830.1779.2225.5940.9919.3112.4936.51-87.51
07_Mar_202421.2124.4917.2378.57083.1676.7770.37-75.28-0.075-1.43-0.97330.5479.9424.8642.0018.5416.6838.51-83.32
06_Mar_202421.5126.7715.3785.717.1483.0976.9370.77-79.470.0040-1.37-0.85936.8380.7134.4545.6920.0228.7741.55-71.23
05_Mar_202421.0828.5313.8192.8614.2983.2377.1271.01-124.52-0.109-1.45-0.73038.6581.5534.4138.8311.6610.1635.56-89.84
04_Mar_202420.0329.6914.38100.0021.4383.1577.1671.16-131.68-0.091-1.30-0.54937.2382.4734.8941.719.0921.1134.36-78.89
01_Mar_202418.8930.5815.44100.0028.5783.2677.4371.59-162.80-0.134-1.22-0.36234.1483.1730.3736.223.693.7025.48-96.30
29_Feb_202417.8229.8416.35100.0035.7183.1977.8272.46-150.03-0.137-0.919-0.14940.5883.6134.5737.734.652.4727.52-97.53
28_Feb_202416.9429.7617.59100.0042.8682.9478.1073.27-148.50-0.133-0.6080.043546.2583.8243.2239.938.734.9033.09-95.10
27_Feb_202416.2728.2318.50050.0082.8678.3973.91-114.97-0.106-0.3180.20646.6373.5640.9942.5617.646.5737.16-93.43
26_Feb_202415.9230.0218.28057.1482.9578.6474.34-132.39-0.119-0.0750.33748.8773.3554.8642.8834.2314.7041.85-85.30
23_Feb_202415.2729.4518.997.1464.2983.0678.9274.78-98.06-0.1220.2190.44043.7073.1444.2143.5748.6731.6445.91-68.36
22_Feb_202414.7925.1820.6014.2971.4383.2479.2175.19-3.55-0.0820.5550.49551.5772.9247.6649.5865.0956.3552.74-43.65
21_Feb_202415.1526.2921.5121.4378.5783.2579.2275.198.65-0.04630.6780.48151.3872.7050.8150.0172.1158.0456.53-41.96
20_Feb_202415.5523.1223.3228.5785.7183.2479.2075.17106.88-0.01780.8050.43150.9172.4753.7656.2581.4280.8862.08-19.12
16_Feb_202416.7124.4323.2935.7192.8683.0278.9374.8483.50-0.00380.6810.33844.6172.2451.4755.4779.7777.4164.51-22.59
15_Feb_202417.8121.0524.9242.86100.0082.9378.6274.32153.710.02020.5540.25245.2272.0052.3457.8471.2885.9660.26-14.04
14_Feb_202418.5422.7219.1550.00082.5978.2473.8950.400.03530.2800.17640.1382.0847.5754.7163.2475.9363.45-24.07
13_Feb_202419.3124.2115.3057.147.1482.8577.8172.77-9.980.02040.1070.15042.5782.2848.6350.0756.8851.9452.44-48.06
12_Feb_202419.0621.7816.3764.2914.2982.9077.6272.3345.30-0.03830.1250.16147.6882.4951.2552.4956.6261.8450.47-38.16
09_Feb_202419.4322.9114.4371.4321.4382.7477.4672.1915.09-0.01340.02980.17047.4482.7154.5151.3948.2356.8552.80-43.15
08_Feb_202419.1824.2613.6478.5728.5782.7977.4972.19-9.30-0.051-0.03350.20547.6282.9355.4150.1749.0851.1648.07-48.84
07_Feb_202418.5025.2114.50035.7182.7977.4972.19-20.00-0.089-0.04660.26547.8683.1553.4247.0440.1836.6944.30-63.31
06_Feb_202417.8526.9015.48042.8682.9177.6172.32-8.38-0.0650.1080.34353.4883.3862.4351.0250.5059.3847.93-40.62
05_Feb_202417.1430.9217.797.1450.0083.2577.7572.24-81.48-0.1150.0770.40244.6883.6147.7339.5755.2024.4737.77-75.53
02_Feb_202416.3921.2221.2714.2957.1483.1478.0472.9536.40-0.01160.5850.48347.7074.4357.6352.1767.9067.6647.57-32.34
01_Feb_202417.6422.4122.4521.4364.2983.0778.0072.9335.20-0.03880.6130.45840.7673.8551.7154.3368.9573.4846.77-26.52
31_Jan_202418.9922.2624.6528.5771.4382.8677.8272.7839.65-0.0780.5570.41947.9473.2251.2050.7769.9862.5644.40-37.44
30_Jan_202420.0620.5326.9935.7178.5783.1977.9572.7255.80-0.0520.6330.38449.5672.5651.8753.7175.9270.8248.87-29.18
29_Jan_202420.5621.2928.0842.86083.6978.1172.5360.15-0.01310.6040.32250.3671.8548.2855.8080.8776.5752.05-23.43
26_Jan_202421.0818.2829.4250.007.1484.4078.3072.1986.79-0.00560.4760.25257.4271.1053.9157.2576.9780.3656.12-19.64
25_Jan_202420.9119.2130.9357.1414.2984.8478.4272.0192.000.01240.2490.19663.0770.3156.8659.1371.3485.6758.71-14.33
24_Jan_202420.7221.5125.7664.2921.4385.1678.5271.8711.490.0133-0.1200.18260.1369.9055.1153.5858.2264.8958.98-35.11
23_Jan_202421.6222.4926.8271.4328.5785.9478.8071.66-3.280.060-0.2940.25853.3369.7045.4953.1748.9863.4555.14-36.55
22_Jan_202422.6124.5622.0178.57086.6379.0971.56-61.060.0110-0.4920.39647.1579.6638.1748.1238.2746.3356.90-53.67
19_Jan_202423.9225.7220.1085.71086.8179.3571.88-96.15-0.0207-0.4930.61840.8680.5333.3545.3527.5437.1655.44-62.84
18_Jan_202424.8227.3018.5892.867.1487.1679.7772.39-131.030.0016-0.3640.89639.5081.4733.8344.2121.3331.3351.96-68.67
17_Jan_202425.2729.5318.19100.00087.2780.2073.12-186.190.0141-0.1441.2133.3882.4926.9137.9212.2214.1346.97-85.87
16_Jan_202425.3827.9720.15100.00086.7080.7274.73-181.120.03960.4051.5535.9883.1828.4241.8518.5618.5245.31-81.48
12_Jan_202426.0821.0722.36100.007.1486.2581.0775.88-130.600.0670.8621.8446.6883.5031.3645.4519.164.0245.48-95.98
11_Jan_202427.8622.3224.3057.1414.2986.0681.1576.23-83.830.1251.242.0854.6483.6545.2552.0627.4833.1346.16-66.87
10_Jan_202429.6820.8226.5764.2921.4386.4480.9575.47-76.030.1011.382.2945.7776.1437.8849.1733.9920.3440.30-79.66
09_Jan_202431.0320.1427.6971.4328.5786.8780.7774.66-41.350.1521.682.5252.6775.9940.9251.1037.6728.9740.35-71.03
08_Jan_202432.2020.0429.8478.5735.7187.1280.5874.0415.250.1841.952.7361.5675.8347.3556.7936.1152.6844.09-47.32
05_Jan_202433.1722.6126.9885.7142.8687.2080.3073.40-17.860.1652.032.9265.5183.7944.5252.3628.7931.3544.50-68.65
04_Jan_202435.0424.4823.13050.0087.6579.9872.30-38.430.1512.313.1466.3184.4851.2650.8140.0424.3144.70-75.69
03_Jan_202437.5225.9724.537.1457.1488.2679.6070.94-38.480.1292.713.3567.7185.2352.2346.4057.3030.7040.84-69.30
02_Jan_202440.1820.3428.0114.2964.2988.4079.4770.5428.190.2063.373.5175.4485.6167.7858.3076.1365.1054.37-34.90
29_Dec_202342.0515.5530.9421.4371.4388.5478.9869.4256.370.1753.693.5474.3885.7769.7863.1081.8076.1049.30-23.90
28_Dec_202342.7413.4932.9428.5778.5788.7078.2767.8478.810.1353.893.5168.8885.8474.2868.3884.0187.1849.90-12.82
27_Dec_202342.8114.2031.73085.7188.3377.5266.7077.390.1433.933.4169.8285.9177.1867.2185.3482.1153.26-17.89
26_Dec_202343.1612.2232.82092.8687.9576.7465.5497.880.0974.003.2873.5981.7579.2867.3890.3482.7553.66-17.25
22_Dec_202342.9710.5334.307.14100.0087.3675.9664.55123.920.1384.023.1072.1780.5872.5770.5889.1091.1559.85-8.85
21_Dec_202342.1910.9432.48085.7186.2375.2264.20132.020.1153.882.8772.5579.3974.9070.4089.4297.1266.91-2.88
20_Dec_202341.6211.8235.097.1492.8685.0174.3963.77126.730.04973.672.6271.9377.8774.6966.0989.1779.0265.81-20.98
19_Dec_202341.018.6238.0414.29100.0084.2473.7063.15166.170.1313.662.3673.0575.9280.0173.1294.7792.1171.66-7.89
18_Dec_202339.319.0036.570100.0082.6773.0163.34165.620.1383.372.0372.9474.0580.2972.4095.6896.3973.40-3.61
15_Dec_202337.689.7038.160100.0081.0972.2163.33185.960.0873.011.7067.3572.1079.9871.6395.5095.8171.78-4.19
14_Dec_202336.0010.2738.177.14100.0079.3871.3963.41194.180.04042.561.3855.2571.9973.1770.3192.1894.8368.06-5.17
13_Dec_202334.3411.3033.0714.29100.0077.5370.6763.82129.700.03632.071.0853.6670.9871.2865.5685.1895.8662.43-4.14
12_Dec_202333.2113.0432.0021.4378.5776.7169.9663.21119.470.02791.770.82853.4670.2068.5661.5981.6585.8654.48-14.14
11_Dec_202332.5313.8031.84085.7176.7769.1961.61114.030.03171.600.59346.0869.3260.0559.5082.6573.8055.12-26.20
08_Dec_202331.9913.8133.527.1492.8677.1868.3559.51134.75-0.02871.480.34152.9368.3266.9862.1081.6085.2854.64-14.72
07_Dec_202331.2514.6235.480100.0076.9967.4457.90144.69-0.1031.210.05663.5967.1869.2963.1172.2888.8751.06-11.13
06_Dec_202330.4516.1034.13085.7175.9166.7257.54116.72-0.1420.802-0.23255.9166.2562.8758.1871.5070.6448.31-29.36
05_Dec_202330.0417.7034.04092.8675.2266.1757.1291.56-0.1580.574-0.49158.3065.2265.1954.6881.1457.3347.46-42.67
04_Dec_202329.9215.0337.380100.0074.7365.7156.68139.61-0.1390.462-0.75765.2264.0778.1662.6789.4686.5455.71-13.46
01_Dec_202328.9416.6830.52057.1473.5065.2657.0293.98-0.0800.0057-1.0664.9363.4378.4558.2488.9999.5450.89-0.456
30_Nov_202328.9118.1528.907.1464.2972.6764.9157.1575.81-0.113-0.337-1.3357.9862.7375.8751.8082.3282.3041.23-17.70
29_Nov_202329.3817.3430.0114.2971.4372.3964.7957.1899.18-0.108-0.479-1.5857.2361.9865.5553.0580.8985.1447.55-14.86
28_Nov_202329.5818.7725.1321.4378.5772.0864.6757.2666.20-0.053-0.700-1.8551.3561.1663.0750.8782.2479.5250.00-20.48
27_Nov_202330.7419.3425.8928.5785.7172.1764.7057.2371.48-0.077-0.878-2.1450.4560.2762.7350.3081.7978.0147.37-21.99
24_Nov_202331.9919.9227.5235.7192.8672.1464.6957.2488.33-0.0495-1.07-2.4651.7759.3059.1454.7083.6589.1849.37-10.82
22_Nov_202333.2221.0529.1342.86100.0072.0764.6757.2786.87-0.090-1.48-2.8054.9158.2456.8150.7686.7678.1949.24-21.81
21_Nov_202334.5423.1526.6050.0092.8672.2064.7157.2266.46-0.055-1.80-3.1342.5657.5052.8449.9088.3683.5858.40-16.42
20_Nov_202336.6624.5128.1757.14100.0072.8664.9156.9672.19-0.0459-2.15-3.4743.5056.7156.1955.0685.9898.5062.80-1.50
17_Nov_202338.9526.7925.1564.2985.7173.2965.0256.7534.79-0.086-2.78-3.8037.5356.1846.4549.0880.4082.9951.87-17.01
16_Nov_202341.7027.8026.0971.4392.8674.3465.3456.3414.06-0.076-3.27-4.0537.4555.6346.7246.7971.1176.4549.87-23.55
15_Nov_202344.6629.2827.4878.57075.4465.7356.0114.94-0.072-3.76-4.2438.2855.0644.9748.4356.0781.7550.11-18.25
14_Nov_202347.8533.5618.6885.71076.2066.0355.85-45.97-0.083-4.40-4.3730.2754.8737.8440.0033.3555.1445.78-44.86
13_Nov_202349.3437.0711.8492.86077.3266.5855.84-113.81-0.081-4.81-4.3622.9561.7623.1528.9215.1331.3340.64-68.67
10_Nov_202349.1741.486.66100.00078.1867.3256.47-160.71-0.107-4.92-4.2416.3762.9711.5517.875.3213.5938.10-86.41
09_Nov_202347.3939.467.23100.00078.1568.1058.04-158.88-0.141-4.72-4.0716.8764.669.8016.892.500.47633.83-99.52
08_Nov_202345.7334.248.18100.00077.8268.9059.99-132.40-0.128-4.36-3.9117.1365.6411.8921.093.991.9038.66-98.10
07_Nov_202344.5235.418.6678.577.1478.0569.5861.12-145.32-0.127-4.25-3.8022.1466.8617.2421.6712.305.1143.27-94.89
06_Nov_202343.2736.859.0185.71078.3570.3162.27-150.33-0.088-4.10-3.6922.4267.1315.5121.5918.654.9743.27-95.03
03_Nov_202341.9335.3310.0592.867.1478.4071.0563.71-126.88-0.0288-3.83-3.5827.0568.7218.5726.1419.3426.8248.62-73.18
02_Nov_202340.8839.138.43100.0014.2979.1071.7264.34-171.67-0.0193-3.78-3.5222.3770.7126.0524.3713.4224.1747.28-75.83
01_Nov_202339.0531.949.73100.0021.4379.1472.3165.49-151.97-0.0406-3.62-3.4626.1571.9227.7526.6310.787.0342.54-92.97
31_Oct_202337.9632.2610.28100.00079.1372.8166.49-153.65-0.0451-3.52-3.4125.3573.1026.6027.6910.149.0640.89-90.94
30_Oct_202336.9131.8911.31100.00078.8473.1867.52-153.59-0.054-3.42-3.3925.2674.1127.5331.0412.0016.2541.92-83.75
27_Oct_202336.0833.7112.02100.007.1478.8373.5168.20-189.54-0.118-3.43-3.3826.3175.0922.0926.618.615.1038.31-94.90
26_Oct_202335.2133.8512.82100.00078.7273.9869.23-178.11-0.0472-3.29-3.3725.7875.9121.8829.4010.9314.6439.35-85.36
25_Oct_202334.4535.3113.82100.007.1478.9974.4369.86-195.33-0.085-3.23-3.3933.5276.5928.1727.369.366.0937.08-93.91
24_Oct_202333.7432.2615.15100.0014.2978.5374.7771.00-147.21-0.063-3.07-3.4241.0276.9934.9931.8116.4712.0545.54-87.95
23_Oct_202333.5630.2316.2157.1421.4378.3974.9771.55-121.55-0.0368-3.07-3.5150.4677.2443.7133.0023.239.9448.36-90.06
20_Oct_202333.8228.8117.2164.2928.5778.2675.1472.02-94.76-0.0228-3.09-3.6250.4177.4943.9535.8426.5827.4251.93-72.58
19_Oct_202334.4829.7117.7471.4335.7178.2575.2472.23-94.75-0.0391-3.22-3.7650.5577.7640.9636.6631.1132.3347.14-67.67
18_Oct_202335.1931.5718.1478.57078.4475.4172.38-138.60-0.097-3.37-3.8943.5678.0334.5433.0934.9620.0043.27-80.00
17_Oct_202335.8228.4419.4185.717.1478.5675.6672.75-54.94-0.072-3.41-4.0253.3578.3247.4536.6134.8640.9946.82-59.01
16_Oct_202337.1229.9218.2592.8614.2980.3876.0871.79-91.54-0.093-3.60-4.1854.4278.6248.2137.1027.7143.8950.05-56.11
13_Oct_202338.1232.1615.53100.0021.4381.4976.4671.43-146.16-0.105-3.82-4.3254.4678.9342.5429.8420.7019.7146.26-80.29
12_Oct_202338.3732.6316.50100.0028.5782.9377.0571.18-122.48-0.154-3.83-4.4555.0079.0843.6130.6029.3219.5347.85-80.47
11_Oct_202338.7927.9917.7657.1435.7184.3577.6770.99-59.14-0.148-3.84-4.6055.3973.5442.4732.9332.5022.8646.09-77.14
10_Oct_202340.0627.0319.1764.29085.5178.2170.91-36.23-0.098-3.94-4.8056.2573.4245.0335.4840.3245.5748.37-54.43
09_Oct_202341.8328.9517.6671.437.1487.1778.8170.44-53.77-0.0191-4.15-5.0148.0273.3133.9736.0133.9729.0848.38-70.92
06_Oct_202343.1828.4119.5178.57088.1979.3070.42-29.97-0.072-4.39-5.2347.4873.1939.6239.5331.5746.3252.05-53.68
05_Oct_202345.0831.1216.7485.71088.6679.5970.51-57.10-0.079-4.82-5.4340.8379.0929.5633.3917.9026.5245.57-73.48
04_Oct_202346.2333.3014.3892.86089.3780.0670.74-77.34-0.097-5.10-5.5931.5179.9026.7731.9311.9621.8844.18-78.12
03_Oct_202346.7435.5213.87100.007.1490.0280.5771.11-99.26-0.117-5.35-5.7133.2580.8120.6325.2910.795.3040.35-94.70
02_Oct_202346.9632.4314.7464.29090.5881.2271.87-87.94-0.115-5.40-5.8032.6181.5719.3126.9918.188.7040.25-91.30
29_Sep_202347.6930.6515.3771.437.1491.4281.9172.39-75.89-0.116-5.52-5.9039.3382.4027.2829.2018.3918.3741.97-81.63
28_Sep_202348.8032.1316.1178.5714.2992.1882.5172.83-85.36-0.102-5.75-5.9946.3583.3337.3931.3015.2627.4837.07-72.52
27_Sep_202350.0036.5613.0385.7121.4392.8383.0273.21-119.30-0.163-6.10-6.0635.6784.3625.6920.778.759.3129.02-90.69
26_Sep_202350.2038.7211.1992.8628.5793.1883.6974.21-147.61-0.145-6.17-6.0530.0985.5025.1120.567.618.9928.91-91.01
25_Sep_202349.8240.319.68100.0035.7193.2284.3475.45-190.05-0.158-6.17-6.0229.8786.7723.4119.956.037.9429.21-92.06
22_Sep_202348.9340.9210.05100.00092.9784.9877.00-221.80-0.212-6.07-5.9828.3187.8421.6419.993.625.9227.03-94.08
21_Sep_202348.0438.5110.72100.00092.5985.7078.81-220.14-0.194-5.85-5.9528.8588.5623.8021.655.404.2528.16-95.75
20_Sep_202347.3938.2911.27100.007.1493.1886.5579.91-189.21-0.189-5.68-5.9834.1589.0225.2522.064.600.70630.42-99.29
19_Sep_202346.8432.4413.1092.8614.2993.1587.3281.49-120.78-0.152-5.42-6.0534.9689.1632.8828.1711.1111.2443.32-88.76
18_Sep_202347.1833.5013.53100.00093.8987.8381.78-129.17-0.154-5.56-6.2140.8489.3132.0225.5118.631.8540.60-98.15
15_Sep_202347.5431.9314.4164.297.1494.5088.4282.34-105.25-0.157-5.59-6.3745.7783.5637.9528.5024.5720.2345.84-79.77
14_Sep_202348.2930.7615.0471.43095.3688.9382.51-72.30-0.222-5.78-6.5749.1583.4436.5129.8530.6833.8043.97-66.20
13_Sep_202349.3733.1112.1578.57096.7789.5382.29-94.93-0.238-6.04-6.7740.1183.3227.4629.0427.7519.6947.06-80.31
12_Sep_202349.6030.7213.3585.717.1498.1790.1982.21-48.59-0.230-6.26-6.9547.0683.2035.7232.7222.7338.5448.00-61.46
11_Sep_202350.3932.997.5592.8614.29100.5190.9381.35-93.07-0.287-6.71-7.1240.0587.2028.4627.2615.4425.0246.05-74.98
08_Sep_202349.4435.386.91100.0021.43102.7891.8380.88-112.15-0.365-7.02-7.2332.1288.3314.7017.9512.704.6239.51-95.38
07_Sep_202348.0635.307.3585.710105.4293.0480.66-103.84-0.353-7.05-7.2833.1988.6216.0419.7718.2116.6942.08-83.31
06_Sep_202346.7135.127.7292.860107.7494.1780.60-95.13-0.347-7.19-7.3432.9990.0013.6220.1016.1716.7838.02-83.22
05_Sep_202345.3937.738.29100.000110.0895.3780.67-98.97-0.319-7.30-7.3726.6490.2513.5921.0813.6421.1637.43-78.84
01_Sep_202343.9631.319.3171.430112.1196.5480.97-76.83-0.405-7.44-7.3926.7990.2511.9022.988.4810.5625.70-89.44
31_Aug_202343.1731.609.6578.570114.6297.7880.94-80.26-0.439-7.70-7.3825.9290.5610.4522.607.219.1929.01-90.81
30_Aug_202342.4032.778.3485.710117.0099.0981.19-90.17-0.291-7.90-7.3018.6991.457.6721.685.575.7029.02-94.30
29_Aug_202341.0933.738.5892.860121.60100.9580.30-92.50-0.243-8.02-7.1518.5592.607.6721.974.586.7429.26-93.26
28_Aug_202339.6735.248.96100.000124.29102.5880.87-102.63-0.210-8.09-6.9312.0294.075.0220.362.574.2730.18-95.73
25_Aug_202338.1537.278.94100.000126.87104.3581.82-112.23-0.232-8.00-6.646.3795.564.2319.843.552.7229.05-97.28
24_Aug_202336.3735.199.37100.000128.48106.0383.57-106.26-0.228-7.76-6.295.8997.273.9620.893.500.73229.14-99.27
23_Aug_202334.7132.9010.2192.860130.21107.7585.29-98.04-0.151-7.49-5.935.7098.684.4624.304.117.2029.96-92.80
22_Aug_202333.3334.9810.11100.000132.59109.4486.28-111.48-0.127-7.48-5.540100.50021.492.832.5627.61-97.44
21_Aug_202331.6636.5710.67100.007.14133.85111.0388.22-120.72-0.139-7.26-5.0518.65102.7711.4221.732.172.5728.53-97.43
18_Aug_202329.8737.7011.26100.0014.29135.25112.7890.31-130.85-0.102-6.90-4.5018.00105.5510.9922.251.383.3728.72-96.63
17_Aug_202328.0236.0311.68100.0021.43136.42114.5592.67-136.11-0.092-6.42-3.9022.72108.6315.6522.740.6090.56527.17-99.44
16_Aug_202326.2532.8612.28100.0028.57136.87116.2195.56-136.50-0.0392-5.79-3.2721.56111.4115.7924.642.270.19532.82-99.81
15_Aug_202324.7632.6412.70100.0035.71137.20117.7698.33-145.750.0239-5.17-2.6421.44114.3014.7725.402.531.0737.50-98.93
14_Aug_202323.2830.1413.64100.0042.86136.90119.19101.48-148.130.051-4.42-2.0128.19116.7922.2828.603.585.5539.85-94.45
11_Aug_202322.1727.0114.33100.000136.21120.16104.12-148.520.0416-3.81-1.4127.21118.8621.4129.943.610.99134.37-99.01
10_Aug_202321.5223.3515.2578.570135.55121.18106.80-148.310.0381-3.14-0.80831.76120.4822.7233.357.794.2045.85-95.80
09_Aug_202321.5623.4615.8085.717.14135.24122.08108.91-177.030.071-2.61-0.22636.16122.3125.4333.6911.365.6548.24-94.35
08_Aug_202321.7223.9216.3492.8614.29134.85123.07111.28-212.390.088-1.940.37236.49124.3926.3935.4010.4113.5251.23-86.48
07_Aug_202321.9424.8216.96100.0021.43134.10123.87113.63-254.400.091-1.240.95041.23126.7629.0935.707.9614.9248.93-85.08
04_Aug_202322.1818.2818.73100.0028.57132.93124.69116.45-236.340.098-0.3551.5047.91128.2639.7938.7826.792.7948.54-97.21
03_Aug_202323.8018.0419.86100.0035.71131.73125.18118.62-224.470.1320.4491.9649.14128.5738.9340.1933.936.1553.86-93.85
02_Aug_202325.2619.6423.54100.000130.43125.53120.62-68.170.1991.322.3452.66129.4349.5753.7643.1671.4464.33-28.56
01_Aug_202326.5124.3718.07100.007.14130.45125.54120.63-154.110.1521.342.5946.72129.8839.5247.2524.6524.1956.48-75.81
31_Jul_202327.4122.1719.8371.4314.29130.68125.92121.15-104.240.1241.772.9054.24130.0846.1350.7029.0933.8559.01-66.15
28_Jul_202329.0823.3620.8978.5721.43130.71126.05121.39-129.370.0542.073.1953.40130.2941.4147.4941.6915.9258.20-84.08
27_Jul_202330.8921.6122.5885.7128.57130.47126.21121.95-57.710.1522.623.4763.29130.5051.0451.2251.6337.5164.66-62.49
26_Jul_202333.1023.5324.6992.8635.71130.52126.36122.197.760.2073.053.6870.02130.7159.9957.9163.5571.6471.69-28.36
25_Jul_202335.4625.7825.13100.0042.86130.36126.21122.06-86.640.1603.173.8461.36130.9348.2853.6468.2945.7563.35-54.25
24_Jul_202338.0913.3529.4114.2950.00130.98125.94120.90107.100.0983.574.0065.33122.7948.6760.0577.3773.2863.06-26.72
21_Jul_202338.1313.7230.2221.4357.14131.22125.49119.76101.190.1423.694.1164.55122.4555.1562.8278.3685.8559.37-14.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)