Technical Analysis of ZTO Express (Cayman) Inc (ZTO) with Strength & Direction

Loading ...

Birds Eye View of ZTO Express (Cayman) Inc

Birds's Eye

Technical Analysis of ZTO Express (Cayman) Inc

Daily Technical Analysis of ZTO Express (Cayman) Inc (ZTO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ZTO	20.05	19.98	0.350 %	1285 K	1615 K

About Strength

AIO Technical Analysis of ZTO Express (Cayman) Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of ZTO Express (Cayman) Inc

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of ZTO Express (Cayman) Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.35, +DI : 21.07, -DI : 29.61	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 7.14	Neutral	NA
Awesome Osc	-0.067	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.117, Signal Line : -0.163	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	19.28	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.96	Mild Bearish	Price Trending down.
Super Trend	19.64	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ZTO Express (Cayman) Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	20.61	19.96	19.32	Neutral	NA
Donchian	20.74	20.04	19.34	Mild Bullish	Price above middle band
High Low MA	20.22	20.09	19.96	Neutral	NA
MA Channel	20.21	19.96	19.72	Neutral	NA
Keltner	20.39	20.07	19.75	Neutral	NA
High Low	21.05	20.05	19.04	Neutral	NA
MA Envelope	21.96	19.96	17.97	Neutral	NA

Key Overbought / Sold Oscillators of ZTO Express (Cayman) Inc

Indicator	Value	Signal	Analysis
RSI	47.83	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.68, %D : 36.60	Neutral	Wait for proper trend to emerge
Williams %R	-56.85	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.83, %D : 32.48	Neutral	Wait for proper trend to emerge
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	11.05	Neutral	Wait for proper trend to emerge
Money Flow Index	56.98	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.33	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.15, %D : 35.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 32.48, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ZTO Express (Cayman) Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	16201222		Neutral	NA
Chaikin	0.073		Neutral	NA

Technical Stock Charts of ZTO Express (Cayman) Inc

DAILY Historical Technical data ZTO Express (Cayman) Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	21.35	29.61	21.07	7.14	28.57	20.61	19.96	19.32	11.05	0.073	-0.117	-0.163	56.98	19.28	54.33	47.83	35.68	43.15	45.45	-56.85
26_Oct_2026	21.69	29.46	21.92	14.29	35.71	20.61	19.94	19.28	16.55	0.062	-0.128	-0.175	63.36	19.25	55.10	46.51	37.26	37.34	44.97	-62.66
23_Oct_2026	22.23	31.00	23.06	0	42.86	20.60	19.93	19.25	13.04	0.107	-0.133	-0.186	64.43	19.22	52.65	44.07	36.86	26.56	42.69	-73.44
22_Oct_2026	22.81	33.57	21.91	0	50.00	20.61	19.91	19.21	19.27	0.0354	-0.125	-0.200	70.33	19.19	59.93	47.31	48.68	47.88	47.15	-52.12
21_Oct_2026	22.95	35.67	21.56	7.14	57.14	20.60	19.88	19.16	2.75	-0.0246	-0.134	-0.218	70.00	19.16	58.76	43.84	49.92	36.16	45.69	-63.84
20_Oct_2026	22.82	30.85	23.62	0	64.29	20.60	19.87	19.13	75.00	0.0114	-0.124	-0.240	67.98	19.12	66.53	49.40	57.75	61.99	52.18	-38.01
19_Oct_2026	23.55	32.44	24.83	0	71.43	20.56	19.85	19.13	61.42	-0.0092	-0.145	-0.269	60.26	19.09	59.43	46.52	53.39	51.61	51.88	-48.39
16_Oct_2026	24.34	34.49	24.93	7.14	78.57	20.55	19.82	19.09	74.90	0.0091	-0.154	-0.299	57.97	19.06	60.42	48.28	60.60	59.64	59.32	-40.36
15_Oct_2026	24.98	35.98	25.18	14.29	85.71	20.73	19.86	18.98	33.54	0.0171	-0.173	-0.336	61.27	19.02	60.91	45.68	72.50	48.93	59.34	-51.07
14_Oct_2026	25.54	32.02	27.77	21.43	92.86	20.87	19.90	18.92	87.45	-0.0062	-0.181	-0.376	61.66	18.99	71.09	51.08	87.42	73.21	63.54	-26.79
13_Oct_2026	26.96	27.64	30.34	28.57	100.00	20.85	19.89	18.93	131.94	-0.0239	-0.223	-0.425	56.03	18.95	77.32	56.75	91.77	95.36	70.05	-4.64
12_Oct_2026	28.67	29.29	27.75	35.71	100.00	20.81	19.88	18.95	90.96	-0.0095	-0.305	-0.476	48.73	20.53	65.64	53.33	87.74	93.70	67.95	-6.30
09_Oct_2026	30.67	31.60	24.79	0	100.00	20.90	19.90	18.90	39.33	-0.0489	-0.382	-0.519	52.16	20.56	67.16	48.15	70.04	86.24	64.10	-13.76
08_Oct_2026	32.10	34.12	18.78	7.14	0	20.97	19.92	18.88	-21.94	-0.060	-0.445	-0.553	38.91	20.59	33.94	43.27	52.90	83.29	57.06	-16.71
07_Oct_2026	32.34	33.83	20.25	14.29	7.14	21.09	19.97	18.85	-27.39	-0.101	-0.493	-0.580	38.75	20.62	33.94	41.22	37.06	40.58	52.91	-59.42
06_Oct_2026	32.90	35.03	19.65	21.43	14.29	21.18	20.02	18.86	-41.43	-0.115	-0.537	-0.602	39.04	20.66	43.08	38.75	32.27	34.83	54.39	-65.17
05_Oct_2026	33.26	36.19	19.03	28.57	21.43	21.28	20.08	18.87	-54.24	-0.131	-0.573	-0.618	34.38	20.69	41.04	39.01	27.64	35.79	55.76	-64.21
02_Oct_2026	33.43	38.07	17.28	35.71	28.57	21.39	20.14	18.89	-74.90	-0.122	-0.613	-0.629	30.74	20.73	33.72	35.06	23.17	26.20	43.52	-73.80
01_Oct_2026	33.11	39.39	17.15	42.86	35.71	21.46	20.21	18.95	-89.04	-0.153	-0.634	-0.634	31.79	20.76	36.38	32.84	24.43	20.93	40.98	-79.07
30_Sep_2026	32.63	40.42	17.59	50.00	0	21.52	20.29	19.05	-99.19	-0.129	-0.641	-0.633	31.80	20.80	34.75	33.13	28.53	22.37	47.19	-77.63
29_Sep_2026	32.12	42.19	18.36	57.14	7.14	21.58	20.37	19.16	-101.24	-0.146	-0.644	-0.631	37.02	20.84	37.93	34.82	29.37	29.99	40.85	-70.01
28_Sep_2026	31.56	40.71	19.41	64.29	14.29	21.65	20.45	19.24	-101.37	-0.148	-0.656	-0.628	37.69	20.88	37.53	35.48	26.71	33.23	38.18	-66.77
25_Sep_2026	31.26	42.33	16.83	71.43	0	21.77	20.54	19.30	-142.95	-0.159	-0.670	-0.621	30.56	20.92	34.20	32.44	24.97	24.89	41.78	-75.11
24_Sep_2026	30.35	42.62	17.19	78.57	7.14	21.79	20.62	19.46	-155.12	-0.177	-0.659	-0.609	34.44	20.96	34.48	32.11	29.27	22.02	39.45	-77.98
23_Sep_2026	29.42	45.57	16.58	85.71	14.29	21.79	20.72	19.64	-184.98	-0.074	-0.634	-0.597	37.21	21.00	35.16	33.16	28.98	27.99	40.95	-72.01
22_Sep_2026	28.09	45.59	17.30	92.86	21.43	21.79	20.81	19.82	-196.77	-0.0329	-0.606	-0.587	38.41	21.04	36.20	34.91	39.50	37.79	43.33	-62.21
21_Sep_2026	26.79	48.75	18.50	100.00	0	21.78	20.88	19.98	-311.89	-0.088	-0.586	-0.583	28.59	21.04	29.23	29.04	43.21	21.17	39.32	-78.83
18_Sep_2026	25.39	32.30	25.31	85.71	0	21.62	20.97	20.33	-9.45	-0.0330	-0.511	-0.582	37.90	20.18	40.88	42.97	36.87	59.54	45.53	-40.46
17_Sep_2026	26.41	33.51	24.58	92.86	7.14	21.66	20.99	20.33	-49.29	-0.074	-0.563	-0.599	38.49	20.18	44.79	41.24	18.68	48.92	44.80	-51.08
16_Sep_2026	27.26	38.11	18.90	100.00	14.29	21.73	21.03	20.33	-181.27	-0.110	-0.610	-0.609	30.97	20.99	29.06	28.03	17.25	2.16	35.14	-97.84
15_Sep_2026	26.76	35.86	19.86	50.00	21.43	22.25	21.17	20.10	-128.49	-0.070	-0.596	-0.608	38.58	21.01	30.56	30.05	23.42	4.96	35.93	-95.04
14_Sep_2026	26.61	34.86	21.66	57.14	28.57	22.56	21.30	20.04	-74.23	-0.0154	-0.590	-0.611	45.97	21.11	41.20	35.50	33.77	44.63	49.65	-55.37
11_Sep_2026	26.86	37.29	21.24	64.29	0	22.82	21.40	19.98	-94.89	-0.063	-0.622	-0.617	37.54	21.11	30.61	28.20	27.72	20.66	45.04	-79.34
10_Sep_2026	26.82	36.76	22.55	71.43	7.14	23.03	21.51	19.99	-69.76	0.0084	-0.625	-0.615	44.61	21.17	34.68	30.89	29.77	36.03	46.83	-63.97
09_Sep_2026	27.04	39.47	20.60	78.57	0	23.27	21.63	19.99	-83.80	0.0006	-0.644	-0.613	35.36	21.30	27.17	27.41	24.41	26.47	45.18	-73.53
08_Sep_2026	26.71	40.14	21.50	85.71	0	23.46	21.75	20.04	-78.90	0.057	-0.646	-0.605	32.31	21.32	14.55	28.64	21.78	26.82	48.28	-73.18
04_Sep_2026	26.43	37.83	22.34	92.86	7.14	23.81	21.90	20.00	-63.13	0.063	-0.652	-0.595	39.20	21.48	20.66	29.79	13.12	19.93	48.47	-80.07
03_Sep_2026	26.49	40.28	17.63	100.00	14.29	24.02	22.04	20.05	-91.24	0.126	-0.660	-0.580	40.84	21.66	19.94	28.83	8.15	18.58	53.95	-81.42
02_Sep_2026	25.52	34.35	19.43	35.71	21.43	24.30	22.19	20.09	-79.68	0.060	-0.657	-0.560	42.32	21.76	20.12	29.29	5.18	0.840	50.92	-99.16
01_Sep_2026	25.34	34.18	19.84	42.86	28.57	24.45	22.33	20.21	-82.28	0.079	-0.649	-0.536	48.50	21.88	19.41	30.20	12.10	5.04	52.71	-94.96
31_Aug_2026	25.25	32.51	20.34	50.00	0	24.63	22.48	20.33	-77.78	0.097	-0.640	-0.508	48.78	22.00	20.00	31.18	13.20	9.66	51.31	-90.34
28_Aug_2026	25.42	34.12	21.35	57.14	0	24.90	22.65	20.39	-79.45	0.175	-0.629	-0.475	49.21	22.15	17.60	34.29	14.22	21.58	57.18	-78.42
27_Aug_2026	25.61	36.35	18.29	64.29	7.14	25.04	22.78	20.51	-106.40	0.162	-0.641	-0.436	48.30	22.31	18.04	28.03	11.81	8.36	43.70	-91.64
26_Aug_2026	25.03	37.83	19.04	71.43	0	25.10	22.91	20.72	-116.16	0.132	-0.614	-0.385	47.31	22.50	16.54	29.11	12.56	12.71	43.41	-87.29
25_Aug_2026	24.42	40.58	18.86	78.57	7.14	25.14	23.04	20.94	-134.23	0.141	-0.584	-0.328	47.25	22.71	24.04	29.76	12.62	14.35	42.49	-85.65
24_Aug_2026	23.48	42.73	18.46	85.71	0	25.16	23.16	21.17	-160.56	0.095	-0.546	-0.264	38.71	22.96	20.52	27.49	11.67	10.61	39.00	-89.39
21_Aug_2026	22.24	41.63	19.05	92.86	0	25.11	23.29	21.48	-170.51	0.065	-0.478	-0.194	38.25	23.23	18.32	28.13	10.85	12.91	37.01	-87.09
20_Aug_2026	21.09	43.83	15.88	100.00	7.14	25.03	23.42	21.82	-229.71	0.089	-0.392	-0.123	39.13	23.54	26.92	28.19	16.81	11.49	45.44	-88.51
19_Aug_2026	19.11	43.43	17.06	100.00	14.29	24.88	23.56	22.23	-250.52	0.063	-0.278	-0.055	46.47	23.80	29.57	29.03	20.16	8.15	39.37	-91.85
18_Aug_2026	17.23	28.63	22.19	71.43	21.43	24.64	23.69	22.73	-86.86	0.098	-0.142	0.0006	45.54	23.92	40.77	44.17	24.47	30.80	54.36	-69.20
17_Aug_2026	17.58	30.45	18.85	78.57	28.57	24.66	23.73	22.80	-142.83	0.093	-0.131	0.0362	46.62	24.05	37.19	40.24	21.52	21.52	51.55	-78.48
14_Aug_2026	17.12	31.41	19.00	85.71	35.71	24.65	23.79	22.93	-176.46	0.091	-0.093	0.078	37.69	24.20	38.12	40.06	24.75	21.10	53.81	-78.90
13_Aug_2026	16.54	32.28	19.53	92.86	42.86	24.60	23.84	23.08	-198.83	0.076	-0.0413	0.121	37.35	24.35	37.20	40.28	18.82	21.94	52.69	-78.06
12_Aug_2026	15.92	34.80	18.64	100.00	50.00	24.63	23.93	23.23	-274.08	0.108	0.0227	0.161	33.36	24.52	38.69	42.71	24.40	31.22	51.11	-68.78
11_Aug_2026	14.82	28.44	20.69	100.00	57.14	24.65	24.00	23.35	-222.94	0.0437	0.082	0.196	37.38	24.62	38.21	42.82	18.86	3.28	47.46	-96.72
10_Aug_2026	14.74	27.25	23.34	92.86	64.29	24.56	24.04	23.52	-96.49	0.070	0.155	0.224	37.64	24.67	48.96	52.53	32.94	38.69	56.84	-61.31
07_Aug_2026	15.28	29.43	22.13	100.00	71.43	24.57	24.05	23.53	-173.44	0.0256	0.166	0.241	33.27	24.72	41.32	47.89	25.36	14.60	52.94	-85.40
06_Aug_2026	15.37	26.46	24.47	92.86	78.57	24.55	24.06	23.57	-23.02	-0.0011	0.212	0.260	37.81	24.74	52.56	55.00	32.66	45.53	54.88	-54.47
05_Aug_2026	16.25	28.35	23.63	100.00	0	24.58	24.03	23.47	-111.09	-0.0497	0.220	0.272	31.43	24.77	36.02	49.35	46.59	15.95	51.63	-84.05
04_Aug_2026	16.81	24.57	25.47	78.57	7.14	24.65	24.00	23.36	8.48	-0.0204	0.265	0.285	41.15	23.55	40.40	54.17	54.50	36.51	51.63	-63.49
03_Aug_2026	17.96	18.66	28.64	85.71	14.29	24.70	23.96	23.22	167.13	0.0068	0.290	0.290	47.27	23.52	60.35	67.70	51.32	87.30	57.93	-12.70
31_Jul_2026	17.72	21.07	20.95	92.86	21.43	24.66	23.88	23.10	7.20	-0.0196	0.252	0.290	45.21	24.47	49.78	58.72	29.37	39.68	51.60	-60.32
30_Jul_2026	19.06	22.87	21.70	100.00	28.57	24.69	23.84	22.98	-7.64	-0.063	0.260	0.300	42.10	24.56	50.66	55.67	29.01	26.98	50.50	-73.02
29_Jul_2026	20.32	20.95	23.73	0	35.71	24.75	23.78	22.81	25.70	-0.073	0.284	0.310	54.97	24.62	58.56	56.64	34.60	21.43	47.84	-78.57
28_Jul_2026	21.41	22.60	23.56	0	42.86	24.85	23.71	22.56	24.25	-0.0270	0.306	0.317	52.04	24.68	62.54	57.34	46.56	38.63	49.89	-61.37
27_Jul_2026	22.89	23.65	25.31	0	50.00	24.93	23.62	22.30	31.65	-0.058	0.326	0.319	66.25	24.72	62.28	56.17	54.37	43.73	42.93	-56.27
24_Jul_2026	24.39	21.89	27.30	0	57.14	25.03	23.52	22.02	49.59	0.0255	0.355	0.317	74.63	24.74	66.78	58.73	61.50	57.33	44.23	-42.67
23_Jul_2026	25.43	22.54	28.54	7.14	64.29	25.07	23.41	21.75	60.34	0.062	0.374	0.308	72.25	24.76	67.02	60.00	64.47	62.05	49.90	-37.95
22_Jul_2026	26.48	23.83	29.67	0	71.43	25.06	23.31	21.56	61.24	0.067	0.387	0.291	72.49	24.78	71.57	61.24	69.62	65.13	49.16	-34.87
21_Jul_2026	27.68	21.86	32.30	0	78.57	25.00	23.20	21.40	69.18	0.069	0.392	0.268	81.24	23.78	74.11	59.96	71.04	66.23	46.72	-33.77
20_Jul_2026	28.32	20.04	33.35	0	85.71	24.92	23.11	21.30	90.70	0.103	0.402	0.237	86.96	23.57	78.89	62.83	80.21	77.50	50.29	-22.50
17_Jul_2026	28.58	21.47	31.51	0	92.86	24.81	23.01	21.20	77.01	0.068	0.394	0.195	87.37	23.31	79.13	60.12	86.72	69.40	50.81	-30.60
16_Jul_2026	29.32	12.95	35.90	0	100.00	24.71	22.92	21.14	141.28	0.086	0.402	0.145	93.69	22.98	98.27	74.93	94.06	93.75	55.86	-6.25
15_Jul_2026	27.97	13.67	35.62	7.14	100.00	24.44	22.82	21.20	154.33	0.117	0.338	0.081	83.99	22.67	93.02	74.58	94.24	97.00	58.43	-3.00
14_Jul_2026	26.69	15.12	32.92	14.29	100.00	24.15	22.74	21.33	144.98	0.080	0.255	0.0173	75.72	22.41	90.84	69.48	92.64	91.43	53.42	-8.57
13_Jul_2026	25.89	15.77	32.90	21.43	100.00	23.96	22.68	21.40	161.81	0.076	0.198	-0.0421	68.54	22.17	82.61	69.48	92.86	94.29	56.85	-5.71
10_Jul_2026	25.18	16.69	32.27	28.57	100.00	23.72	22.60	21.48	167.69	0.097	0.123	-0.102	69.07	21.96	82.80	67.30	90.59	92.19	57.61	-7.81
09_Jul_2026	24.66	18.31	28.53	35.71	100.00	23.50	22.53	21.56	146.63	0.070	0.0463	-0.159	62.65	21.81	73.11	62.60	91.09	92.09	58.45	-7.91
08_Jul_2026	24.88	19.53	27.94	42.86	100.00	23.36	22.46	21.55	135.71	0.0485	-0.0141	-0.210	54.79	21.71	61.37	59.31	89.04	87.50	58.02	-12.50
07_Jul_2026	25.44	20.56	26.00	50.00	85.71	23.25	22.40	21.55	129.05	0.0097	-0.068	-0.259	47.71	21.64	54.82	58.57	89.44	93.66	60.34	-6.34
06_Jul_2026	26.49	21.73	27.06	57.14	92.86	23.13	22.36	21.58	134.87	-0.0223	-0.130	-0.307	43.03	21.57	53.42	56.53	85.34	85.95	59.88	-14.05
02_Jul_2026	27.69	20.43	28.79	64.29	100.00	23.04	22.33	21.62	169.18	-0.0386	-0.193	-0.351	49.65	21.50	58.93	57.47	76.26	88.71	62.20	-11.29
01_Jul_2026	28.52	22.06	27.85	71.43	100.00	22.95	22.31	21.67	107.80	-0.0319	-0.276	-0.390	51.41	21.47	55.74	53.12	61.96	81.37	60.07	-18.63
30_Jun_2026	29.82	24.59	20.90	78.57	21.43	22.92	22.30	21.68	-6.92	-0.0121	-0.347	-0.419	50.69	22.61	57.19	46.33	44.30	58.71	63.60	-41.29
29_Jun_2026	31.49	26.52	19.43	85.71	28.57	22.92	22.30	21.68	-39.48	-0.0314	-0.393	-0.437	43.82	22.69	51.32	42.47	31.83	45.81	58.95	-54.19
26_Jun_2026	32.72	28.05	16.86	92.86	35.71	22.92	22.30	21.67	-96.29	-0.082	-0.425	-0.448	37.34	22.76	43.69	36.75	23.33	28.39	51.26	-71.61
25_Jun_2026	33.32	29.37	13.90	100.00	42.86	22.91	22.31	21.72	-163.71	-0.081	-0.431	-0.453	29.12	22.85	38.36	34.28	21.13	21.29	49.79	-78.71
24_Jun_2026	33.14	27.56	14.97	85.71	50.00	22.90	22.35	21.79	-132.87	-0.163	-0.423	-0.459	30.05	22.89	38.74	36.19	27.57	20.30	49.42	-79.70
23_Jun_2026	33.41	27.35	15.68	92.86	57.14	22.93	22.39	21.84	-125.98	-0.147	-0.422	-0.468	36.88	22.94	40.00	36.43	26.04	21.80	48.68	-78.20
22_Jun_2026	33.89	28.99	16.62	100.00	64.29	23.01	22.44	21.86	-105.93	-0.125	-0.417	-0.479	43.70	23.00	47.16	39.40	29.20	40.60	48.27	-59.40
18_Jun_2026	34.41	32.11	13.56	100.00	71.43	23.05	22.47	21.88	-163.16	-0.060	-0.429	-0.495	44.72	23.02	48.03	34.86	36.54	15.70	47.65	-84.30
17_Jun_2026	33.94	29.07	14.43	57.14	78.57	23.16	22.53	21.89	-42.32	-0.0358	-0.416	-0.511	44.08	22.02	49.83	37.47	60.58	31.30	45.14	-68.70
16_Jun_2026	33.96	28.47	15.95	64.29	85.71	23.35	22.59	21.84	-4.36	0.0413	-0.416	-0.535	44.94	21.98	51.59	42.04	77.97	62.61	47.05	-37.39
15_Jun_2026	34.40	28.66	17.19	71.43	92.86	23.51	22.64	21.78	40.97	0.073	-0.447	-0.565	44.95	21.93	53.09	46.26	75.57	87.83	45.95	-12.17
12_Jun_2026	35.13	27.38	18.48	78.57	0	23.67	22.68	21.70	41.24	0.0392	-0.509	-0.595	52.44	21.89	47.32	45.38	62.00	83.48	40.58	-16.52
11_Jun_2026	36.34	29.56	16.52	85.71	0	23.85	22.74	21.62	-24.72	0.058	-0.576	-0.616	45.80	21.87	44.33	39.51	35.86	55.41	39.42	-44.59
10_Jun_2026	36.95	31.35	13.36	92.86	0	24.23	22.84	21.46	-53.07	0.084	-0.620	-0.626	36.63	22.71	37.58	38.16	18.83	47.11	41.43	-52.89
09_Jun_2026	36.70	34.24	11.94	100.00	0	24.59	22.97	21.34	-94.59	0.051	-0.661	-0.627	27.91	22.85	22.90	27.40	8.28	5.07	38.35	-94.93
08_Jun_2026	35.81	33.50	12.85	57.14	7.14	24.90	23.12	21.34	-81.45	0.090	-0.653	-0.619	26.97	22.96	24.20	28.89	15.38	4.32	42.54	-95.68
05_Jun_2026	35.13	32.83	13.50	64.29	0	25.17	23.27	21.36	-71.28	0.079	-0.649	-0.611	26.54	23.09	24.11	30.64	22.78	15.43	44.04	-84.57
04_Jun_2026	34.63	32.11	14.18	71.43	0	25.47	23.42	21.37	-60.96	0.157	-0.652	-0.601	26.26	23.23	25.00	33.00	24.30	26.37	49.21	-73.63
03_Jun_2026	34.31	31.50	15.01	78.57	0	25.85	23.59	21.32	-58.67	0.185	-0.671	-0.588	22.92	23.40	20.06	34.39	19.51	26.52	48.34	-73.48
02_Jun_2026	34.22	32.54	15.29	85.71	0	26.07	23.72	21.38	-66.87	0.174	-0.698	-0.568	18.16	23.59	17.85	33.39	11.60	20.00	58.04	-80.00
01_Jun_2026	34.08	34.27	12.34	92.86	0	26.19	23.84	21.50	-89.01	0.169	-0.718	-0.535	13.66	23.80	12.61	29.59	6.51	12.01	57.40	-87.99
29_May_2026	33.08	36.09	8.38	100.00	7.14	26.29	23.98	21.67	-112.03	0.179	-0.713	-0.489	12.91	24.04	4.92	23.62	6.20	2.79	58.08	-97.21
28_May_2026	30.83	35.20	8.60	78.57	0	26.40	24.15	21.90	-109.82	0.158	-0.668	-0.433	12.77	24.26	4.71	24.44	10.69	4.73	60.09	-95.27
27_May_2026	28.54	36.26	9.06	85.71	0	26.44	24.31	22.18	-114.57	0.201	-0.613	-0.374	12.65	24.50	4.32	26.29	16.97	11.08	62.33	-88.92
26_May_2026	26.11	33.69	9.58	92.86	7.14	26.49	24.47	22.44	-113.34	0.171	-0.561	-0.315	18.25	24.76	16.75	27.87	17.45	16.25	64.79	-83.75
22_May_2026	23.84	35.17	10.00	100.00	14.29	26.50	24.60	22.70	-135.67	0.185	-0.507	-0.253	15.54	25.06	25.79	30.11	19.91	23.59	62.46	-76.41
21_May_2026	21.39	34.79	11.15	92.86	21.43	26.55	24.74	22.93	-155.45	0.128	-0.459	-0.190	15.31	25.29	21.90	27.00	17.69	12.52	57.07	-87.48
20_May_2026	19.07	38.14	12.23	100.00	28.57	26.48	24.87	23.27	-176.41	0.084	-0.375	-0.123	16.13	25.54	21.58	30.02	18.56	23.61	56.65	-76.39
19_May_2026	16.58	34.95	14.13	100.00	35.71	26.43	24.99	23.55	-171.42	-0.0142	-0.303	-0.060	22.17	25.70	27.59	32.92	18.02	16.93	52.91	-83.07
18_May_2026	14.59	35.99	15.23	92.86	42.86	26.38	25.09	23.79	-210.71	-0.0408	-0.239	0.0013	22.35	25.81	25.99	32.92	17.14	15.14	48.77	-84.86
15_May_2026	12.60	38.62	16.34	100.00	50.00	26.26	25.17	24.09	-255.55	-0.077	-0.155	0.061	29.51	25.92	30.56	34.57	17.11	21.98	44.26	-78.02
14_May_2026	10.45	37.06	18.00	100.00	0	26.11	25.24	24.37	-275.90	-0.163	-0.064	0.115	30.13	25.97	29.33	35.71	16.50	14.32	42.24	-85.68
13_May_2026	8.59	29.80	21.05	100.00	7.14	25.91	25.31	24.72	-184.89	-0.193	0.0397	0.160	41.03	24.39	39.29	44.02	16.87	15.03	48.42	-84.97
12_May_2026	7.93	29.59	22.35	100.00	14.29	25.86	25.33	24.80	-160.83	-0.207	0.090	0.190	41.09	24.33	41.07	46.40	18.17	20.14	46.42	-79.86
11_May_2026	7.47	26.24	24.09	92.86	21.43	25.86	25.34	24.82	-93.17	-0.197	0.133	0.216	47.38	24.26	42.94	48.31	24.35	15.42	40.02	-84.58
08_May_2026	7.71	27.34	23.60	100.00	28.57	25.85	25.34	24.83	-113.39	-0.191	0.171	0.236	48.46	24.19	46.84	48.81	50.06	18.94	46.38	-81.06
07_May_2026	7.74	22.37	25.22	0	35.71	25.88	25.33	24.77	35.31	-0.240	0.214	0.252	54.49	24.11	52.96	52.19	60.55	38.68	46.34	-61.32
06_May_2026	7.88	22.03	27.21	7.14	42.86	25.95	25.29	24.62	112.92	-0.140	0.237	0.262	55.76	24.03	58.63	60.21	53.72	92.56	53.68	-7.44
05_May_2026	7.67	23.69	23.55	14.29	50.00	25.90	25.22	24.54	10.46	-0.171	0.206	0.268	58.32	23.95	54.72	54.27	33.33	50.41	45.04	-49.59
04_May_2026	8.24	25.47	21.18	21.43	57.14	25.89	25.19	24.49	-34.84	-0.210	0.216	0.284	58.01	23.87	50.71	48.84	39.39	18.18	40.60	-81.82
01_May_2026	8.17	24.04	22.02	28.57	64.29	25.89	25.19	24.49	30.54	-0.165	0.265	0.301	60.29	23.78	50.71	51.15	50.67	31.40	40.75	-68.60
30_Apr_2026	8.46	26.54	21.45	0	71.43	25.89	25.18	24.47	50.82	-0.139	0.307	0.310	64.29	23.69	65.31	58.37	66.00	68.60	45.41	-31.40
29_Apr_2026	8.30	26.69	23.03	0	78.57	25.84	25.14	24.44	46.72	-0.088	0.310	0.311	63.61	23.59	66.19	55.52	70.04	52.00	38.51	-48.00
28_Apr_2026	8.37	25.93	24.25	0	85.71	25.82	25.13	24.44	86.69	-0.090	0.333	0.311	71.49	23.50	70.23	59.85	83.23	77.42	40.89	-22.58
27_Apr_2026	8.76	27.05	25.30	7.14	92.86	25.81	25.07	24.32	89.03	-0.133	0.331	0.305	63.77	23.39	61.42	57.38	85.78	80.70	43.76	-19.30
24_Apr_2026	9.17	24.41	27.27	14.29	100.00	25.84	25.00	24.15	141.20	-0.127	0.345	0.299	66.30	23.29	65.60	62.94	87.47	91.58	46.84	-8.42
23_Apr_2026	9.46	25.87	27.47	21.43	85.71	25.79	24.91	24.04	121.11	-0.168	0.325	0.288	65.90	23.23	62.28	60.42	85.41	85.05	43.97	-14.95
22_Apr_2026	9.95	25.89	29.11	28.57	92.86	25.72	24.85	23.99	146.58	-0.097	0.318	0.278	69.76	23.18	65.15	60.77	85.89	85.77	46.93	-14.23
21_Apr_2026	10.27	27.01	30.37	35.71	100.00	25.67	24.84	24.01	156.69	-0.0061	0.303	0.268	68.89	23.12	56.32	60.66	83.61	85.41	52.21	-14.59
20_Apr_2026	10.61	29.14	25.35	42.86	85.71	25.58	24.81	24.04	102.32	-0.0435	0.279	0.260	70.34	25.74	64.41	58.25	84.10	86.50	56.27	-13.50
17_Apr_2026	10.89	30.01	26.10	50.00	92.86	25.52	24.77	24.01	76.10	0.0353	0.269	0.255	71.22	25.79	65.03	56.20	81.62	78.92	52.42	-21.08
16_Apr_2026	11.19	27.09	27.91	57.14	100.00	25.55	24.78	24.00	154.72	0.0214	0.271	0.251	78.01	25.85	69.39	59.04	83.99	86.89	60.08	-13.11
15_Apr_2026	11.93	28.82	29.35	64.29	100.00	25.59	24.79	23.98	119.45	0.077	0.249	0.247	68.15	25.90	61.24	56.81	83.91	79.03	61.67	-20.97
14_Apr_2026	12.78	31.02	25.46	71.43	0	25.63	24.72	23.81	56.10	0.078	0.240	0.246	53.79	25.96	46.06	55.38	81.49	86.05	63.29	-13.95
13_Apr_2026	13.01	30.58	26.28	78.57	7.14	25.65	24.66	23.67	83.23	0.0327	0.239	0.248	61.97	26.02	51.95	57.40	72.50	86.65	66.68	-13.35
10_Apr_2026	13.43	31.89	25.79	85.71	14.29	25.62	24.61	23.60	48.10	0.0133	0.219	0.250	63.27	26.08	53.33	54.09	64.62	71.77	63.32	-28.23
09_Apr_2026	13.64	33.71	24.57	92.86	21.43	25.66	24.55	23.43	8.45	0.0304	0.224	0.257	54.76	26.14	42.03	51.08	54.32	59.08	66.65	-40.92
08_Apr_2026	13.49	34.86	23.53	100.00	0	25.69	24.50	23.31	-52.33	0.0329	0.257	0.266	45.80	26.20	40.81	52.06	53.86	63.02	69.51	-36.98
07_Apr_2026	13.03	25.39	27.98	0	7.14	25.73	24.44	23.15	45.81	0.0225	0.286	0.268	57.74	24.02	58.06	54.79	52.08	40.85	64.59	-59.15
06_Apr_2026	13.66	23.49	29.18	7.14	14.29	25.77	24.35	22.93	78.60	-0.0036	0.293	0.263	56.14	23.93	58.76	56.32	56.01	57.70	62.14	-42.30
02_Apr_2026	13.88	24.33	28.44	14.29	21.43	25.79	24.24	22.70	59.34	-0.0313	0.284	0.256	51.47	23.84	56.62	56.32	58.49	57.70	56.56	-42.30
01_Apr_2026	14.35	22.51	30.51	21.43	28.57	25.82	24.12	22.42	71.20	-0.080	0.269	0.249	55.53	23.74	59.01	55.16	51.27	52.62	54.11	-47.38
31_Mar_2026	14.29	23.71	32.13	28.57	35.71	25.78	24.02	22.26	75.72	-0.054	0.260	0.244	52.41	23.63	61.20	58.72	43.52	65.14	58.75	-34.86
30_Mar_2026	14.23	27.00	28.81	0	42.86	25.62	23.93	22.23	39.07	-0.095	0.208	0.239	50.76	23.53	57.63	52.03	35.09	36.04	44.88	-63.96
27_Mar_2026	15.08	28.27	27.66	0	50.00	25.60	23.91	22.22	17.83	-0.127	0.226	0.247	51.05	23.42	58.09	49.84	39.12	29.37	52.12	-70.63
26_Mar_2026	16.16	29.14	28.51	7.14	57.14	25.63	23.93	22.22	14.90	-0.0121	0.270	0.253	50.83	23.30	59.16	49.49	54.55	39.86	57.25	-60.14
25_Mar_2026	17.31	28.07	29.53	0	64.29	25.63	23.93	22.23	56.15	-0.0103	0.328	0.248	54.78	23.18	64.15	51.97	63.52	48.14	59.31	-51.86
24_Mar_2026	18.45	24.41	32.74	7.14	71.43	25.68	23.95	22.22	119.44	0.094	0.366	0.228	58.42	23.05	69.73	60.94	65.62	75.65	62.59	-24.35
23_Mar_2026	18.75	25.73	30.20	14.29	78.57	25.68	23.95	22.22	80.87	0.083	0.312	0.194	51.29	22.92	62.25	58.57	65.62	66.75	60.84	-33.25
20_Mar_2026	19.58	27.08	31.78	21.43	85.71	25.74	23.97	22.20	71.62	0.072	0.273	0.165	44.61	22.79	53.82	55.05	70.68	54.45	57.72	-45.55
19_Mar_2026	20.47	29.68	34.46	28.57	92.86	25.86	24.01	22.16	74.53	0.132	0.268	0.138	46.24	22.64	57.24	63.69	72.10	75.65	62.82	-24.35
18_Mar_2026	21.47	24.09	40.46	35.71	100.00	25.90	24.02	22.14	130.93	0.078	0.175	0.105	55.80	22.50	61.14	66.56	63.91	81.94	56.99	-18.06
17_Mar_2026	21.17	31.74	24.40	42.86	0	25.86	24.01	22.16	-32.75	0.121	0.0288	0.088	35.43	22.46	39.76	51.50	55.91	58.70	52.95	-41.30
16_Mar_2026	21.79	28.73	26.64	50.00	0	25.99	24.08	22.17	-16.63	0.126	0.0234	0.102	34.04	22.42	36.60	52.23	48.55	51.09	50.75	-48.91
13_Mar_2026	23.18	26.45	28.21	57.14	0	26.05	24.12	22.20	1.25	0.131	0.0100	0.122	32.59	22.38	38.22	55.29	44.90	57.94	50.65	-42.06
12_Mar_2026	24.72	29.42	23.31	64.29	0	26.07	24.14	22.22	-48.77	0.189	-0.0326	0.150	25.03	23.76	30.69	49.22	35.67	36.63	43.63	-63.37
11_Mar_2026	25.72	30.14	24.39	71.43	0	26.14	24.21	22.29	-48.94	0.183	-0.0306	0.196	23.52	23.80	30.36	50.49	30.15	40.13	44.49	-59.87
10_Mar_2026	26.89	31.79	24.67	78.57	7.14	26.17	24.26	22.35	-70.92	0.177	-0.0388	0.252	23.79	24.00	28.23	47.39	21.23	30.25	42.51	-69.75
09_Mar_2026	27.99	34.49	19.16	85.71	14.29	26.16	24.30	22.43	-123.38	0.222	-0.0211	0.325	25.56	24.22	25.45	43.48	11.46	20.06	42.23	-79.94
06_Mar_2026	27.95	35.10	20.37	92.86	21.43	26.12	24.35	22.58	-142.28	0.219	0.0343	0.412	27.18	24.47	30.21	40.81	5.32	13.38	40.85	-86.62
05_Mar_2026	28.05	38.16	20.13	100.00	28.57	26.05	24.39	22.73	-185.12	0.187	0.126	0.506	30.31	24.75	27.27	35.55	6.51	0.955	39.31	-99.04
04_Mar_2026	27.83	35.88	21.54	100.00	35.71	25.99	24.41	22.84	-139.45	0.231	0.281	0.601	28.93	24.97	27.15	38.92	12.44	1.64	45.64	-98.36
03_Mar_2026	28.05	37.78	23.80	100.00	42.86	26.04	24.39	22.75	-107.91	0.291	0.432	0.681	35.89	25.15	38.12	44.04	25.43	16.92	52.37	-83.08
02_Mar_2026	28.46	31.13	27.19	85.71	50.00	26.20	24.33	22.46	-31.71	0.238	0.565	0.744	43.05	25.25	47.95	50.95	29.17	18.75	54.82	-81.25
27_Feb_2026	30.13	25.66	29.35	92.86	57.14	26.37	24.23	22.09	22.49	0.232	0.665	0.788	47.13	25.35	53.85	56.74	44.89	40.62	58.14	-59.38
26_Feb_2026	31.93	27.55	24.82	0	64.29	26.43	24.12	21.82	-7.02	0.249	0.739	0.819	47.48	25.46	56.39	53.97	61.61	28.12	60.20	-71.88
25_Feb_2026	33.99	18.59	29.06	0	71.43	26.51	24.02	21.53	50.98	0.194	0.849	0.839	59.62	25.50	73.22	63.59	82.99	65.93	67.03	-34.07
24_Feb_2026	34.92	18.35	32.26	0	78.57	26.53	23.86	21.20	69.34	0.213	0.914	0.837	71.27	25.52	84.04	73.35	92.34	90.77	72.41	-9.23
23_Feb_2026	35.49	15.45	35.21	0	85.71	26.44	23.68	20.92	83.38	0.169	0.933	0.818	78.09	24.53	85.81	73.78	94.81	92.26	65.37	-7.74
20_Feb_2026	35.21	15.97	37.63	7.14	92.86	26.27	23.51	20.75	92.25	0.183	0.943	0.789	79.11	24.29	87.00	74.39	96.50	93.99	66.96	-6.01
19_Feb_2026	34.81	13.25	40.21	14.29	100.00	26.05	23.37	20.69	111.25	0.175	0.938	0.750	81.25	23.98	84.22	77.55	97.84	98.17	64.84	-1.83
18_Feb_2026	33.61	13.77	40.34	21.43	100.00	25.74	23.21	20.69	120.80	0.161	0.902	0.703	81.68	23.66	84.68	76.80	95.05	97.32	63.18	-2.68
17_Feb_2026	32.42	14.26	39.22	0	100.00	25.43	23.06	20.68	123.28	0.169	0.857	0.653	81.37	23.36	85.11	75.95	90.70	98.03	64.75	-1.97
13_Feb_2026	31.32	15.44	37.33	0	85.71	25.10	22.91	20.73	113.76	0.146	0.801	0.602	81.22	23.09	83.70	72.80	90.11	89.79	64.52	-10.21
12_Feb_2026	30.54	16.53	41.38	7.14	92.86	24.84	22.81	20.77	130.70	0.157	0.771	0.553	75.90	22.78	77.25	71.43	91.07	84.28	61.23	-15.72
11_Feb_2026	29.59	12.11	45.82	14.29	100.00	24.60	22.71	20.82	186.69	0.164	0.741	0.498	76.98	22.41	77.75	79.38	94.01	96.24	65.05	-3.76
10_Feb_2026	27.39	13.24	44.42	21.43	100.00	24.19	22.56	20.92	201.84	0.143	0.648	0.438	71.94	22.11	73.13	76.76	94.70	92.67	65.69	-7.33
09_Feb_2026	25.34	14.31	42.99	28.57	100.00	23.85	22.43	21.01	230.79	0.121	0.569	0.385	70.54	21.86	73.13	74.93	94.69	93.10	62.83	-6.90
06_Feb_2026	23.44	15.04	42.26	35.71	100.00	23.53	22.31	21.09	274.84	0.142	0.488	0.339	67.56	21.66	70.07	74.67	89.34	98.34	64.02	-1.66
05_Feb_2026	21.59	16.18	40.52	42.86	100.00	23.12	22.19	21.26	287.49	0.081	0.383	0.302	61.36	21.52	63.07	71.58	85.02	92.63	60.17	-7.37
04_Feb_2026	19.95	18.83	37.30	50.00	100.00	22.82	22.08	21.34	181.55	0.0337	0.289	0.281	59.31	21.45	54.30	64.17	72.59	77.05	55.37	-22.95
03_Feb_2026	18.95	21.09	31.99	57.14	14.29	22.70	22.03	21.36	111.21	0.080	0.251	0.279	53.40	21.43	58.49	61.03	60.08	85.38	56.39	-14.62
02_Feb_2026	18.83	22.82	26.75	64.29	21.43	22.63	21.99	21.35	2.10	0.071	0.227	0.287	52.73	22.44	54.03	56.18	52.96	55.34	52.89	-44.66
30_Jan_2026	19.67	20.53	28.83	71.43	28.57	22.63	21.96	21.28	28.55	0.0071	0.232	0.302	53.43	22.49	53.47	53.34	48.75	39.53	50.23	-60.47
29_Jan_2026	19.88	20.60	30.82	78.57	35.71	22.73	21.90	21.08	70.32	0.0337	0.255	0.319	60.25	22.53	58.61	58.82	44.12	64.03	54.98	-35.97
28_Jan_2026	19.89	22.04	30.81	0	42.86	22.72	21.85	20.97	37.70	0.0197	0.249	0.335	58.90	22.58	60.19	55.09	29.37	42.69	54.32	-57.31
27_Jan_2026	20.14	24.22	26.10	7.14	50.00	22.73	21.81	20.88	-29.33	0.0456	0.266	0.356	53.04	22.62	47.62	50.63	29.55	25.64	54.54	-74.36
26_Jan_2026	21.40	25.67	26.90	14.29	57.14	22.74	21.79	20.83	-33.04	0.0256	0.313	0.379	52.57	22.67	48.39	49.34	45.56	19.78	53.37	-80.22
23_Jan_2026	22.87	25.43	29.12	0	64.29	22.74	21.77	20.79	20.90	0.0432	0.377	0.396	59.44	22.69	56.89	54.64	67.68	43.22	58.42	-56.78
22_Jan_2026	24.11	22.07	32.99	0	71.43	22.73	21.75	20.76	76.07	0.143	0.420	0.400	68.40	21.74	70.37	62.43	76.74	73.68	60.70	-26.32
21_Jan_2026	24.44	18.99	35.89	7.14	78.57	22.66	21.69	20.73	118.50	0.082	0.428	0.396	70.30	21.64	68.42	65.01	78.71	86.14	58.12	-13.86
20_Jan_2026	23.95	20.38	34.67	14.29	85.71	22.55	21.64	20.72	91.69	0.064	0.420	0.387	69.79	21.52	64.88	61.43	80.53	70.38	50.74	-29.62
16_Jan_2026	23.79	21.69	36.91	21.43	92.86	22.49	21.60	20.71	120.94	0.105	0.433	0.379	69.65	21.39	65.66	65.05	86.95	79.62	53.11	-20.38
15_Jan_2026	23.63	17.24	40.71	28.57	100.00	22.39	21.54	20.69	191.43	0.111	0.426	0.366	74.60	21.25	70.42	70.01	84.71	91.58	47.56	-8.42
14_Jan_2026	22.33	18.33	43.20	35.71	100.00	22.20	21.47	20.73	201.38	0.140	0.388	0.351	69.95	21.12	66.15	69.61	78.02	89.65	45.91	-10.35
13_Jan_2026	20.94	21.17	37.45	42.86	85.71	21.98	21.39	20.81	131.62	0.070	0.339	0.342	65.66	21.05	60.71	62.60	68.18	72.92	41.98	-27.08
12_Jan_2026	20.41	22.14	38.23	50.00	92.86	21.91	21.37	20.83	137.95	0.097	0.335	0.342	49.93	20.97	60.57	62.34	67.31	71.50	49.26	-28.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)