Technical Analysis of ZTO Express (Cayman) Inc (ZTO) with Strength & Direction

Loading ...

Birds Eye View of ZTO Express (Cayman) Inc

Birds's Eye

Technical Analysis of ZTO Express (Cayman) Inc

Daily Technical Analysis of ZTO Express (Cayman) Inc (ZTO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ZTO	20.61	20.85	1.15 %	2162 K	1936 K

About Strength

AIO Technical Analysis of ZTO Express (Cayman) Inc suggests Bearish Signal

Technical Highlights of ZTO Express (Cayman) Inc

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of ZTO Express (Cayman) Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.86, +DI : 21.24, -DI : 37.29	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-1.48	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.622, Signal Line : -0.617	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	21.11	Mild Bearish	Price is trading below Indicator
Rate Of Change	-3.33	Neutral	Nothing Significant
Super Trend	21.90	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of ZTO Express (Cayman) Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	22.82	21.40	19.98	Neutral	NA
Donchian	23.32	21.84	20.36	Mild Bearish	Price below middle band
High Low MA	21.14	20.98	20.82	Strong Bearish	Negative Breakout
MA Channel	22.94	21.40	19.86	Neutral	NA
Keltner	21.84	21.45	21.05	Strong Bearish	Negative Breakout
High Low	21.98	20.93	19.89	Neutral	NA
MA Envelope	23.54	21.40	19.26	Neutral	NA

Key Overbought / Sold Oscillators of ZTO Express (Cayman) Inc

Indicator	Value	Signal	Analysis
RSI	28.20	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 27.72, %D : 27.30	Neutral	Wait for proper trend to emerge
Williams %R	-79.34	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.04	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.51, %D : 20.70	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-94.89	Neutral	Wait for proper trend to emerge
Money Flow Index	37.54	Neutral	Wait for proper trend to emerge
RSI (Fast)	30.61	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 20.66, %D : 27.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 20.70, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ZTO Express (Cayman) Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	18149785		Neutral	NA
Chaikin	-0.063		Mild Bearish	Bearish Trend Reversal.

Technical Stock Charts of ZTO Express (Cayman) Inc

DAILY Historical Technical data ZTO Express (Cayman) Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
11_Sep_2026	26.86	37.29	21.24	64.29	0	22.82	21.40	19.98	-94.89	-0.063	-0.622	-0.617	37.54	21.11	30.61	28.20	27.72	20.66	45.04	-79.34
10_Sep_2026	26.82	36.76	22.55	71.43	7.14	23.03	21.51	19.99	-69.76	0.0084	-0.625	-0.615	44.61	21.17	34.68	30.89	29.77	36.03	46.83	-63.97
09_Sep_2026	27.04	39.47	20.60	78.57	0	23.27	21.63	19.99	-83.80	0.0006	-0.644	-0.613	35.36	21.30	27.17	27.41	24.41	26.47	45.18	-73.53
08_Sep_2026	26.71	40.14	21.50	85.71	0	23.46	21.75	20.04	-78.90	0.057	-0.646	-0.605	32.31	21.32	14.55	28.64	21.78	26.82	48.28	-73.18
04_Sep_2026	26.43	37.83	22.34	92.86	7.14	23.81	21.90	20.00	-63.13	0.063	-0.652	-0.595	39.20	21.48	20.66	29.79	13.12	19.93	48.47	-80.07
03_Sep_2026	26.49	40.28	17.63	100.00	14.29	24.02	22.04	20.05	-91.24	0.126	-0.660	-0.580	40.84	21.66	19.94	28.83	8.15	18.58	53.95	-81.42
02_Sep_2026	25.52	34.35	19.43	35.71	21.43	24.30	22.19	20.09	-79.68	0.060	-0.657	-0.560	42.32	21.76	20.12	29.29	5.18	0.840	50.92	-99.16
01_Sep_2026	25.34	34.18	19.84	42.86	28.57	24.45	22.33	20.21	-82.28	0.079	-0.649	-0.536	48.50	21.88	19.41	30.20	12.10	5.04	52.71	-94.96
31_Aug_2026	25.25	32.51	20.34	50.00	0	24.63	22.48	20.33	-77.78	0.097	-0.640	-0.508	48.78	22.00	20.00	31.18	13.20	9.66	51.31	-90.34
28_Aug_2026	25.42	34.12	21.35	57.14	0	24.90	22.65	20.39	-79.45	0.175	-0.629	-0.475	49.21	22.15	17.60	34.29	14.22	21.58	57.18	-78.42
27_Aug_2026	25.61	36.35	18.29	64.29	7.14	25.04	22.78	20.51	-106.40	0.162	-0.641	-0.436	48.30	22.31	18.04	28.03	11.81	8.36	43.70	-91.64
26_Aug_2026	25.03	37.83	19.04	71.43	0	25.10	22.91	20.72	-116.16	0.132	-0.614	-0.385	47.31	22.50	16.54	29.11	12.56	12.71	43.41	-87.29
25_Aug_2026	24.42	40.58	18.86	78.57	7.14	25.14	23.04	20.94	-134.23	0.141	-0.584	-0.328	47.25	22.71	24.04	29.76	12.62	14.35	42.49	-85.65
24_Aug_2026	23.48	42.73	18.46	85.71	0	25.16	23.16	21.17	-160.56	0.095	-0.546	-0.264	38.71	22.96	20.52	27.49	11.67	10.61	39.00	-89.39
21_Aug_2026	22.24	41.63	19.05	92.86	0	25.11	23.29	21.48	-170.51	0.065	-0.478	-0.194	38.25	23.23	18.32	28.13	10.85	12.91	37.01	-87.09
20_Aug_2026	21.09	43.83	15.88	100.00	7.14	25.03	23.42	21.82	-229.71	0.089	-0.392	-0.123	39.13	23.54	26.92	28.19	16.81	11.49	45.44	-88.51
19_Aug_2026	19.11	43.43	17.06	100.00	14.29	24.88	23.56	22.23	-250.52	0.063	-0.278	-0.055	46.47	23.80	29.57	29.03	20.16	8.15	39.37	-91.85
18_Aug_2026	17.23	28.63	22.19	71.43	21.43	24.64	23.69	22.73	-86.86	0.098	-0.142	0.0006	45.54	23.92	40.77	44.17	24.47	30.80	54.36	-69.20
17_Aug_2026	17.58	30.45	18.85	78.57	28.57	24.66	23.73	22.80	-142.83	0.093	-0.131	0.0362	46.62	24.05	37.19	40.24	21.52	21.52	51.55	-78.48
14_Aug_2026	17.12	31.41	19.00	85.71	35.71	24.65	23.79	22.93	-176.46	0.091	-0.093	0.078	37.69	24.20	38.12	40.06	24.75	21.10	53.81	-78.90
13_Aug_2026	16.54	32.28	19.53	92.86	42.86	24.60	23.84	23.08	-198.83	0.076	-0.0413	0.121	37.35	24.35	37.20	40.28	18.82	21.94	52.69	-78.06
12_Aug_2026	15.92	34.80	18.64	100.00	50.00	24.63	23.93	23.23	-274.08	0.108	0.0227	0.161	33.36	24.52	38.69	42.71	24.40	31.22	51.11	-68.78
11_Aug_2026	14.82	28.44	20.69	100.00	57.14	24.65	24.00	23.35	-222.94	0.0437	0.082	0.196	37.38	24.62	38.21	42.82	18.86	3.28	47.46	-96.72
10_Aug_2026	14.74	27.25	23.34	92.86	64.29	24.56	24.04	23.52	-96.49	0.070	0.155	0.224	37.64	24.67	48.96	52.53	32.94	38.69	56.84	-61.31
07_Aug_2026	15.28	29.43	22.13	100.00	71.43	24.57	24.05	23.53	-173.44	0.0256	0.166	0.241	33.27	24.72	41.32	47.89	25.36	14.60	52.94	-85.40
06_Aug_2026	15.37	26.46	24.47	92.86	78.57	24.55	24.06	23.57	-23.02	-0.0011	0.212	0.260	37.81	24.74	52.56	55.00	32.66	45.53	54.88	-54.47
05_Aug_2026	16.25	28.35	23.63	100.00	0	24.58	24.03	23.47	-111.09	-0.0497	0.220	0.272	31.43	24.77	36.02	49.35	46.59	15.95	51.63	-84.05
04_Aug_2026	16.81	24.57	25.47	78.57	7.14	24.65	24.00	23.36	8.48	-0.0204	0.265	0.285	41.15	23.55	40.40	54.17	54.50	36.51	51.63	-63.49
03_Aug_2026	17.96	18.66	28.64	85.71	14.29	24.70	23.96	23.22	167.13	0.0068	0.290	0.290	47.27	23.52	60.35	67.70	51.32	87.30	57.93	-12.70
31_Jul_2026	17.72	21.07	20.95	92.86	21.43	24.66	23.88	23.10	7.20	-0.0196	0.252	0.290	45.21	24.47	49.78	58.72	29.37	39.68	51.60	-60.32
30_Jul_2026	19.06	22.87	21.70	100.00	28.57	24.69	23.84	22.98	-7.64	-0.063	0.260	0.300	42.10	24.56	50.66	55.67	29.01	26.98	50.50	-73.02
29_Jul_2026	20.32	20.95	23.73	0	35.71	24.75	23.78	22.81	25.70	-0.073	0.284	0.310	54.97	24.62	58.56	56.64	34.60	21.43	47.84	-78.57
28_Jul_2026	21.41	22.60	23.56	0	42.86	24.85	23.71	22.56	24.25	-0.0270	0.306	0.317	52.04	24.68	62.54	57.34	46.56	38.63	49.89	-61.37
27_Jul_2026	22.89	23.65	25.31	0	50.00	24.93	23.62	22.30	31.65	-0.058	0.326	0.319	66.25	24.72	62.28	56.17	54.37	43.73	42.93	-56.27
24_Jul_2026	24.39	21.89	27.30	0	57.14	25.03	23.52	22.02	49.59	0.0255	0.355	0.317	74.63	24.74	66.78	58.73	61.50	57.33	44.23	-42.67
23_Jul_2026	25.43	22.54	28.54	7.14	64.29	25.07	23.41	21.75	60.34	0.062	0.374	0.308	72.25	24.76	67.02	60.00	64.47	62.05	49.90	-37.95
22_Jul_2026	26.48	23.83	29.67	0	71.43	25.06	23.31	21.56	61.24	0.067	0.387	0.291	72.49	24.78	71.57	61.24	69.62	65.13	49.16	-34.87
21_Jul_2026	27.68	21.86	32.30	0	78.57	25.00	23.20	21.40	69.18	0.069	0.392	0.268	81.24	23.78	74.11	59.96	71.04	66.23	46.72	-33.77
20_Jul_2026	28.32	20.04	33.35	0	85.71	24.92	23.11	21.30	90.70	0.103	0.402	0.237	86.96	23.57	78.89	62.83	80.21	77.50	50.29	-22.50
17_Jul_2026	28.58	21.47	31.51	0	92.86	24.81	23.01	21.20	77.01	0.068	0.394	0.195	87.37	23.31	79.13	60.12	86.72	69.40	50.81	-30.60
16_Jul_2026	29.32	12.95	35.90	0	100.00	24.71	22.92	21.14	141.28	0.086	0.402	0.145	93.69	22.98	98.27	74.93	94.06	93.75	55.86	-6.25
15_Jul_2026	27.97	13.67	35.62	7.14	100.00	24.44	22.82	21.20	154.33	0.117	0.338	0.081	83.99	22.67	93.02	74.58	94.24	97.00	58.43	-3.00
14_Jul_2026	26.69	15.12	32.92	14.29	100.00	24.15	22.74	21.33	144.98	0.080	0.255	0.0173	75.72	22.41	90.84	69.48	92.64	91.43	53.42	-8.57
13_Jul_2026	25.89	15.77	32.90	21.43	100.00	23.96	22.68	21.40	161.81	0.076	0.198	-0.0421	68.54	22.17	82.61	69.48	92.86	94.29	56.85	-5.71
10_Jul_2026	25.18	16.69	32.27	28.57	100.00	23.72	22.60	21.48	167.69	0.097	0.123	-0.102	69.07	21.96	82.80	67.30	90.59	92.19	57.61	-7.81
09_Jul_2026	24.66	18.31	28.53	35.71	100.00	23.50	22.53	21.56	146.63	0.070	0.0463	-0.159	62.65	21.81	73.11	62.60	91.09	92.09	58.45	-7.91
08_Jul_2026	24.88	19.53	27.94	42.86	100.00	23.36	22.46	21.55	135.71	0.0485	-0.0141	-0.210	54.79	21.71	61.37	59.31	89.04	87.50	58.02	-12.50
07_Jul_2026	25.44	20.56	26.00	50.00	85.71	23.25	22.40	21.55	129.05	0.0097	-0.068	-0.259	47.71	21.64	54.82	58.57	89.44	93.66	60.34	-6.34
06_Jul_2026	26.49	21.73	27.06	57.14	92.86	23.13	22.36	21.58	134.87	-0.0223	-0.130	-0.307	43.03	21.57	53.42	56.53	85.34	85.95	59.88	-14.05
02_Jul_2026	27.69	20.43	28.79	64.29	100.00	23.04	22.33	21.62	169.18	-0.0386	-0.193	-0.351	49.65	21.50	58.93	57.47	76.26	88.71	62.20	-11.29
01_Jul_2026	28.52	22.06	27.85	71.43	100.00	22.95	22.31	21.67	107.80	-0.0319	-0.276	-0.390	51.41	21.47	55.74	53.12	61.96	81.37	60.07	-18.63
30_Jun_2026	29.82	24.59	20.90	78.57	21.43	22.92	22.30	21.68	-6.92	-0.0121	-0.347	-0.419	50.69	22.61	57.19	46.33	44.30	58.71	63.60	-41.29
29_Jun_2026	31.49	26.52	19.43	85.71	28.57	22.92	22.30	21.68	-39.48	-0.0314	-0.393	-0.437	43.82	22.69	51.32	42.47	31.83	45.81	58.95	-54.19
26_Jun_2026	32.72	28.05	16.86	92.86	35.71	22.92	22.30	21.67	-96.29	-0.082	-0.425	-0.448	37.34	22.76	43.69	36.75	23.33	28.39	51.26	-71.61
25_Jun_2026	33.32	29.37	13.90	100.00	42.86	22.91	22.31	21.72	-163.71	-0.081	-0.431	-0.453	29.12	22.85	38.36	34.28	21.13	21.29	49.79	-78.71
24_Jun_2026	33.14	27.56	14.97	85.71	50.00	22.90	22.35	21.79	-132.87	-0.163	-0.423	-0.459	30.05	22.89	38.74	36.19	27.57	20.30	49.42	-79.70
23_Jun_2026	33.41	27.35	15.68	92.86	57.14	22.93	22.39	21.84	-125.98	-0.147	-0.422	-0.468	36.88	22.94	40.00	36.43	26.04	21.80	48.68	-78.20
22_Jun_2026	33.89	28.99	16.62	100.00	64.29	23.01	22.44	21.86	-105.93	-0.125	-0.417	-0.479	43.70	23.00	47.16	39.40	29.20	40.60	48.27	-59.40
18_Jun_2026	34.41	32.11	13.56	100.00	71.43	23.05	22.47	21.88	-163.16	-0.060	-0.429	-0.495	44.72	23.02	48.03	34.86	36.54	15.70	47.65	-84.30
17_Jun_2026	33.94	29.07	14.43	57.14	78.57	23.16	22.53	21.89	-42.32	-0.0358	-0.416	-0.511	44.08	22.02	49.83	37.47	60.58	31.30	45.14	-68.70
16_Jun_2026	33.96	28.47	15.95	64.29	85.71	23.35	22.59	21.84	-4.36	0.0413	-0.416	-0.535	44.94	21.98	51.59	42.04	77.97	62.61	47.05	-37.39
15_Jun_2026	34.40	28.66	17.19	71.43	92.86	23.51	22.64	21.78	40.97	0.073	-0.447	-0.565	44.95	21.93	53.09	46.26	75.57	87.83	45.95	-12.17
12_Jun_2026	35.13	27.38	18.48	78.57	0	23.67	22.68	21.70	41.24	0.0392	-0.509	-0.595	52.44	21.89	47.32	45.38	62.00	83.48	40.58	-16.52
11_Jun_2026	36.34	29.56	16.52	85.71	0	23.85	22.74	21.62	-24.72	0.058	-0.576	-0.616	45.80	21.87	44.33	39.51	35.86	55.41	39.42	-44.59
10_Jun_2026	36.95	31.35	13.36	92.86	0	24.23	22.84	21.46	-53.07	0.084	-0.620	-0.626	36.63	22.71	37.58	38.16	18.83	47.11	41.43	-52.89
09_Jun_2026	36.70	34.24	11.94	100.00	0	24.59	22.97	21.34	-94.59	0.051	-0.661	-0.627	27.91	22.85	22.90	27.40	8.28	5.07	38.35	-94.93
08_Jun_2026	35.81	33.50	12.85	57.14	7.14	24.90	23.12	21.34	-81.45	0.090	-0.653	-0.619	26.97	22.96	24.20	28.89	15.38	4.32	42.54	-95.68
05_Jun_2026	35.13	32.83	13.50	64.29	0	25.17	23.27	21.36	-71.28	0.079	-0.649	-0.611	26.54	23.09	24.11	30.64	22.78	15.43	44.04	-84.57
04_Jun_2026	34.63	32.11	14.18	71.43	0	25.47	23.42	21.37	-60.96	0.157	-0.652	-0.601	26.26	23.23	25.00	33.00	24.30	26.37	49.21	-73.63
03_Jun_2026	34.31	31.50	15.01	78.57	0	25.85	23.59	21.32	-58.67	0.185	-0.671	-0.588	22.92	23.40	20.06	34.39	19.51	26.52	48.34	-73.48
02_Jun_2026	34.22	32.54	15.29	85.71	0	26.07	23.72	21.38	-66.87	0.174	-0.698	-0.568	18.16	23.59	17.85	33.39	11.60	20.00	58.04	-80.00
01_Jun_2026	34.08	34.27	12.34	92.86	0	26.19	23.84	21.50	-89.01	0.169	-0.718	-0.535	13.66	23.80	12.61	29.59	6.51	12.01	57.40	-87.99
29_May_2026	33.08	36.09	8.38	100.00	7.14	26.29	23.98	21.67	-112.03	0.179	-0.713	-0.489	12.91	24.04	4.92	23.62	6.20	2.79	58.08	-97.21
28_May_2026	30.83	35.20	8.60	78.57	0	26.40	24.15	21.90	-109.82	0.158	-0.668	-0.433	12.77	24.26	4.71	24.44	10.69	4.73	60.09	-95.27
27_May_2026	28.54	36.26	9.06	85.71	0	26.44	24.31	22.18	-114.57	0.201	-0.613	-0.374	12.65	24.50	4.32	26.29	16.97	11.08	62.33	-88.92
26_May_2026	26.11	33.69	9.58	92.86	7.14	26.49	24.47	22.44	-113.34	0.171	-0.561	-0.315	18.25	24.76	16.75	27.87	17.45	16.25	64.79	-83.75
22_May_2026	23.84	35.17	10.00	100.00	14.29	26.50	24.60	22.70	-135.67	0.185	-0.507	-0.253	15.54	25.06	25.79	30.11	19.91	23.59	62.46	-76.41
21_May_2026	21.39	34.79	11.15	92.86	21.43	26.55	24.74	22.93	-155.45	0.128	-0.459	-0.190	15.31	25.29	21.90	27.00	17.69	12.52	57.07	-87.48
20_May_2026	19.07	38.14	12.23	100.00	28.57	26.48	24.87	23.27	-176.41	0.084	-0.375	-0.123	16.13	25.54	21.58	30.02	18.56	23.61	56.65	-76.39
19_May_2026	16.58	34.95	14.13	100.00	35.71	26.43	24.99	23.55	-171.42	-0.0142	-0.303	-0.060	22.17	25.70	27.59	32.92	18.02	16.93	52.91	-83.07
18_May_2026	14.59	35.99	15.23	92.86	42.86	26.38	25.09	23.79	-210.71	-0.0408	-0.239	0.0013	22.35	25.81	25.99	32.92	17.14	15.14	48.77	-84.86
15_May_2026	12.60	38.62	16.34	100.00	50.00	26.26	25.17	24.09	-255.55	-0.077	-0.155	0.061	29.51	25.92	30.56	34.57	17.11	21.98	44.26	-78.02
14_May_2026	10.45	37.06	18.00	100.00	0	26.11	25.24	24.37	-275.90	-0.163	-0.064	0.115	30.13	25.97	29.33	35.71	16.50	14.32	42.24	-85.68
13_May_2026	8.59	29.80	21.05	100.00	7.14	25.91	25.31	24.72	-184.89	-0.193	0.0397	0.160	41.03	24.39	39.29	44.02	16.87	15.03	48.42	-84.97
12_May_2026	7.93	29.59	22.35	100.00	14.29	25.86	25.33	24.80	-160.83	-0.207	0.090	0.190	41.09	24.33	41.07	46.40	18.17	20.14	46.42	-79.86
11_May_2026	7.47	26.24	24.09	92.86	21.43	25.86	25.34	24.82	-93.17	-0.197	0.133	0.216	47.38	24.26	42.94	48.31	24.35	15.42	40.02	-84.58
08_May_2026	7.71	27.34	23.60	100.00	28.57	25.85	25.34	24.83	-113.39	-0.191	0.171	0.236	48.46	24.19	46.84	48.81	50.06	18.94	46.38	-81.06
07_May_2026	7.74	22.37	25.22	0	35.71	25.88	25.33	24.77	35.31	-0.240	0.214	0.252	54.49	24.11	52.96	52.19	60.55	38.68	46.34	-61.32
06_May_2026	7.88	22.03	27.21	7.14	42.86	25.95	25.29	24.62	112.92	-0.140	0.237	0.262	55.76	24.03	58.63	60.21	53.72	92.56	53.68	-7.44
05_May_2026	7.67	23.69	23.55	14.29	50.00	25.90	25.22	24.54	10.46	-0.171	0.206	0.268	58.32	23.95	54.72	54.27	33.33	50.41	45.04	-49.59
04_May_2026	8.24	25.47	21.18	21.43	57.14	25.89	25.19	24.49	-34.84	-0.210	0.216	0.284	58.01	23.87	50.71	48.84	39.39	18.18	40.60	-81.82
01_May_2026	8.17	24.04	22.02	28.57	64.29	25.89	25.19	24.49	30.54	-0.165	0.265	0.301	60.29	23.78	50.71	51.15	50.67	31.40	40.75	-68.60
30_Apr_2026	8.46	26.54	21.45	0	71.43	25.89	25.18	24.47	50.82	-0.139	0.307	0.310	64.29	23.69	65.31	58.37	66.00	68.60	45.41	-31.40
29_Apr_2026	8.30	26.69	23.03	0	78.57	25.84	25.14	24.44	46.72	-0.088	0.310	0.311	63.61	23.59	66.19	55.52	70.04	52.00	38.51	-48.00
28_Apr_2026	8.37	25.93	24.25	0	85.71	25.82	25.13	24.44	86.69	-0.090	0.333	0.311	71.49	23.50	70.23	59.85	83.23	77.42	40.89	-22.58
27_Apr_2026	8.76	27.05	25.30	7.14	92.86	25.81	25.07	24.32	89.03	-0.133	0.331	0.305	63.77	23.39	61.42	57.38	85.78	80.70	43.76	-19.30
24_Apr_2026	9.17	24.41	27.27	14.29	100.00	25.84	25.00	24.15	141.20	-0.127	0.345	0.299	66.30	23.29	65.60	62.94	87.47	91.58	46.84	-8.42
23_Apr_2026	9.46	25.87	27.47	21.43	85.71	25.79	24.91	24.04	121.11	-0.168	0.325	0.288	65.90	23.23	62.28	60.42	85.41	85.05	43.97	-14.95
22_Apr_2026	9.95	25.89	29.11	28.57	92.86	25.72	24.85	23.99	146.58	-0.097	0.318	0.278	69.76	23.18	65.15	60.77	85.89	85.77	46.93	-14.23
21_Apr_2026	10.27	27.01	30.37	35.71	100.00	25.67	24.84	24.01	156.69	-0.0061	0.303	0.268	68.89	23.12	56.32	60.66	83.61	85.41	52.21	-14.59
20_Apr_2026	10.61	29.14	25.35	42.86	85.71	25.58	24.81	24.04	102.32	-0.0435	0.279	0.260	70.34	25.74	64.41	58.25	84.10	86.50	56.27	-13.50
17_Apr_2026	10.89	30.01	26.10	50.00	92.86	25.52	24.77	24.01	76.10	0.0353	0.269	0.255	71.22	25.79	65.03	56.20	81.62	78.92	52.42	-21.08
16_Apr_2026	11.19	27.09	27.91	57.14	100.00	25.55	24.78	24.00	154.72	0.0214	0.271	0.251	78.01	25.85	69.39	59.04	83.99	86.89	60.08	-13.11
15_Apr_2026	11.93	28.82	29.35	64.29	100.00	25.59	24.79	23.98	119.45	0.077	0.249	0.247	68.15	25.90	61.24	56.81	83.91	79.03	61.67	-20.97
14_Apr_2026	12.78	31.02	25.46	71.43	0	25.63	24.72	23.81	56.10	0.078	0.240	0.246	53.79	25.96	46.06	55.38	81.49	86.05	63.29	-13.95
13_Apr_2026	13.01	30.58	26.28	78.57	7.14	25.65	24.66	23.67	83.23	0.0327	0.239	0.248	61.97	26.02	51.95	57.40	72.50	86.65	66.68	-13.35
10_Apr_2026	13.43	31.89	25.79	85.71	14.29	25.62	24.61	23.60	48.10	0.0133	0.219	0.250	63.27	26.08	53.33	54.09	64.62	71.77	63.32	-28.23
09_Apr_2026	13.64	33.71	24.57	92.86	21.43	25.66	24.55	23.43	8.45	0.0304	0.224	0.257	54.76	26.14	42.03	51.08	54.32	59.08	66.65	-40.92
08_Apr_2026	13.49	34.86	23.53	100.00	0	25.69	24.50	23.31	-52.33	0.0329	0.257	0.266	45.80	26.20	40.81	52.06	53.86	63.02	69.51	-36.98
07_Apr_2026	13.03	25.39	27.98	0	7.14	25.73	24.44	23.15	45.81	0.0225	0.286	0.268	57.74	24.02	58.06	54.79	52.08	40.85	64.59	-59.15
06_Apr_2026	13.66	23.49	29.18	7.14	14.29	25.77	24.35	22.93	78.60	-0.0036	0.293	0.263	56.14	23.93	58.76	56.32	56.01	57.70	62.14	-42.30
02_Apr_2026	13.88	24.33	28.44	14.29	21.43	25.79	24.24	22.70	59.34	-0.0313	0.284	0.256	51.47	23.84	56.62	56.32	58.49	57.70	56.56	-42.30
01_Apr_2026	14.35	22.51	30.51	21.43	28.57	25.82	24.12	22.42	71.20	-0.080	0.269	0.249	55.53	23.74	59.01	55.16	51.27	52.62	54.11	-47.38
31_Mar_2026	14.29	23.71	32.13	28.57	35.71	25.78	24.02	22.26	75.72	-0.054	0.260	0.244	52.41	23.63	61.20	58.72	43.52	65.14	58.75	-34.86
30_Mar_2026	14.23	27.00	28.81	0	42.86	25.62	23.93	22.23	39.07	-0.095	0.208	0.239	50.76	23.53	57.63	52.03	35.09	36.04	44.88	-63.96
27_Mar_2026	15.08	28.27	27.66	0	50.00	25.60	23.91	22.22	17.83	-0.127	0.226	0.247	51.05	23.42	58.09	49.84	39.12	29.37	52.12	-70.63
26_Mar_2026	16.16	29.14	28.51	7.14	57.14	25.63	23.93	22.22	14.90	-0.0121	0.270	0.253	50.83	23.30	59.16	49.49	54.55	39.86	57.25	-60.14
25_Mar_2026	17.31	28.07	29.53	0	64.29	25.63	23.93	22.23	56.15	-0.0103	0.328	0.248	54.78	23.18	64.15	51.97	63.52	48.14	59.31	-51.86
24_Mar_2026	18.45	24.41	32.74	7.14	71.43	25.68	23.95	22.22	119.44	0.094	0.366	0.228	58.42	23.05	69.73	60.94	65.62	75.65	62.59	-24.35
23_Mar_2026	18.75	25.73	30.20	14.29	78.57	25.68	23.95	22.22	80.87	0.083	0.312	0.194	51.29	22.92	62.25	58.57	65.62	66.75	60.84	-33.25
20_Mar_2026	19.58	27.08	31.78	21.43	85.71	25.74	23.97	22.20	71.62	0.072	0.273	0.165	44.61	22.79	53.82	55.05	70.68	54.45	57.72	-45.55
19_Mar_2026	20.47	29.68	34.46	28.57	92.86	25.86	24.01	22.16	74.53	0.132	0.268	0.138	46.24	22.64	57.24	63.69	72.10	75.65	62.82	-24.35
18_Mar_2026	21.47	24.09	40.46	35.71	100.00	25.90	24.02	22.14	130.93	0.078	0.175	0.105	55.80	22.50	61.14	66.56	63.91	81.94	56.99	-18.06
17_Mar_2026	21.17	31.74	24.40	42.86	0	25.86	24.01	22.16	-32.75	0.121	0.0288	0.088	35.43	22.46	39.76	51.50	55.91	58.70	52.95	-41.30
16_Mar_2026	21.79	28.73	26.64	50.00	0	25.99	24.08	22.17	-16.63	0.126	0.0234	0.102	34.04	22.42	36.60	52.23	48.55	51.09	50.75	-48.91
13_Mar_2026	23.18	26.45	28.21	57.14	0	26.05	24.12	22.20	1.25	0.131	0.0100	0.122	32.59	22.38	38.22	55.29	44.90	57.94	50.65	-42.06
12_Mar_2026	24.72	29.42	23.31	64.29	0	26.07	24.14	22.22	-48.77	0.189	-0.0326	0.150	25.03	23.76	30.69	49.22	35.67	36.63	43.63	-63.37
11_Mar_2026	25.72	30.14	24.39	71.43	0	26.14	24.21	22.29	-48.94	0.183	-0.0306	0.196	23.52	23.80	30.36	50.49	30.15	40.13	44.49	-59.87
10_Mar_2026	26.89	31.79	24.67	78.57	7.14	26.17	24.26	22.35	-70.92	0.177	-0.0388	0.252	23.79	24.00	28.23	47.39	21.23	30.25	42.51	-69.75
09_Mar_2026	27.99	34.49	19.16	85.71	14.29	26.16	24.30	22.43	-123.38	0.222	-0.0211	0.325	25.56	24.22	25.45	43.48	11.46	20.06	42.23	-79.94
06_Mar_2026	27.95	35.10	20.37	92.86	21.43	26.12	24.35	22.58	-142.28	0.219	0.0343	0.412	27.18	24.47	30.21	40.81	5.32	13.38	40.85	-86.62
05_Mar_2026	28.05	38.16	20.13	100.00	28.57	26.05	24.39	22.73	-185.12	0.187	0.126	0.506	30.31	24.75	27.27	35.55	6.51	0.955	39.31	-99.04
04_Mar_2026	27.83	35.88	21.54	100.00	35.71	25.99	24.41	22.84	-139.45	0.231	0.281	0.601	28.93	24.97	27.15	38.92	12.44	1.64	45.64	-98.36
03_Mar_2026	28.05	37.78	23.80	100.00	42.86	26.04	24.39	22.75	-107.91	0.291	0.432	0.681	35.89	25.15	38.12	44.04	25.43	16.92	52.37	-83.08
02_Mar_2026	28.46	31.13	27.19	85.71	50.00	26.20	24.33	22.46	-31.71	0.238	0.565	0.744	43.05	25.25	47.95	50.95	29.17	18.75	54.82	-81.25
27_Feb_2026	30.13	25.66	29.35	92.86	57.14	26.37	24.23	22.09	22.49	0.232	0.665	0.788	47.13	25.35	53.85	56.74	44.89	40.62	58.14	-59.38
26_Feb_2026	31.93	27.55	24.82	0	64.29	26.43	24.12	21.82	-7.02	0.249	0.739	0.819	47.48	25.46	56.39	53.97	61.61	28.12	60.20	-71.88
25_Feb_2026	33.99	18.59	29.06	0	71.43	26.51	24.02	21.53	50.98	0.194	0.849	0.839	59.62	25.50	73.22	63.59	82.99	65.93	67.03	-34.07
24_Feb_2026	34.92	18.35	32.26	0	78.57	26.53	23.86	21.20	69.34	0.213	0.914	0.837	71.27	25.52	84.04	73.35	92.34	90.77	72.41	-9.23
23_Feb_2026	35.49	15.45	35.21	0	85.71	26.44	23.68	20.92	83.38	0.169	0.933	0.818	78.09	24.53	85.81	73.78	94.81	92.26	65.37	-7.74
20_Feb_2026	35.21	15.97	37.63	7.14	92.86	26.27	23.51	20.75	92.25	0.183	0.943	0.789	79.11	24.29	87.00	74.39	96.50	93.99	66.96	-6.01
19_Feb_2026	34.81	13.25	40.21	14.29	100.00	26.05	23.37	20.69	111.25	0.175	0.938	0.750	81.25	23.98	84.22	77.55	97.84	98.17	64.84	-1.83
18_Feb_2026	33.61	13.77	40.34	21.43	100.00	25.74	23.21	20.69	120.80	0.161	0.902	0.703	81.68	23.66	84.68	76.80	95.05	97.32	63.18	-2.68
17_Feb_2026	32.42	14.26	39.22	0	100.00	25.43	23.06	20.68	123.28	0.169	0.857	0.653	81.37	23.36	85.11	75.95	90.70	98.03	64.75	-1.97
13_Feb_2026	31.32	15.44	37.33	0	85.71	25.10	22.91	20.73	113.76	0.146	0.801	0.602	81.22	23.09	83.70	72.80	90.11	89.79	64.52	-10.21
12_Feb_2026	30.54	16.53	41.38	7.14	92.86	24.84	22.81	20.77	130.70	0.157	0.771	0.553	75.90	22.78	77.25	71.43	91.07	84.28	61.23	-15.72
11_Feb_2026	29.59	12.11	45.82	14.29	100.00	24.60	22.71	20.82	186.69	0.164	0.741	0.498	76.98	22.41	77.75	79.38	94.01	96.24	65.05	-3.76
10_Feb_2026	27.39	13.24	44.42	21.43	100.00	24.19	22.56	20.92	201.84	0.143	0.648	0.438	71.94	22.11	73.13	76.76	94.70	92.67	65.69	-7.33
09_Feb_2026	25.34	14.31	42.99	28.57	100.00	23.85	22.43	21.01	230.79	0.121	0.569	0.385	70.54	21.86	73.13	74.93	94.69	93.10	62.83	-6.90
06_Feb_2026	23.44	15.04	42.26	35.71	100.00	23.53	22.31	21.09	274.84	0.142	0.488	0.339	67.56	21.66	70.07	74.67	89.34	98.34	64.02	-1.66
05_Feb_2026	21.59	16.18	40.52	42.86	100.00	23.12	22.19	21.26	287.49	0.081	0.383	0.302	61.36	21.52	63.07	71.58	85.02	92.63	60.17	-7.37
04_Feb_2026	19.95	18.83	37.30	50.00	100.00	22.82	22.08	21.34	181.55	0.0337	0.289	0.281	59.31	21.45	54.30	64.17	72.59	77.05	55.37	-22.95
03_Feb_2026	18.95	21.09	31.99	57.14	14.29	22.70	22.03	21.36	111.21	0.080	0.251	0.279	53.40	21.43	58.49	61.03	60.08	85.38	56.39	-14.62
02_Feb_2026	18.83	22.82	26.75	64.29	21.43	22.63	21.99	21.35	2.10	0.071	0.227	0.287	52.73	22.44	54.03	56.18	52.96	55.34	52.89	-44.66
30_Jan_2026	19.67	20.53	28.83	71.43	28.57	22.63	21.96	21.28	28.55	0.0071	0.232	0.302	53.43	22.49	53.47	53.34	48.75	39.53	50.23	-60.47
29_Jan_2026	19.88	20.60	30.82	78.57	35.71	22.73	21.90	21.08	70.32	0.0337	0.255	0.319	60.25	22.53	58.61	58.82	44.12	64.03	54.98	-35.97
28_Jan_2026	19.89	22.04	30.81	0	42.86	22.72	21.85	20.97	37.70	0.0197	0.249	0.335	58.90	22.58	60.19	55.09	29.37	42.69	54.32	-57.31
27_Jan_2026	20.14	24.22	26.10	7.14	50.00	22.73	21.81	20.88	-29.33	0.0456	0.266	0.356	53.04	22.62	47.62	50.63	29.55	25.64	54.54	-74.36
26_Jan_2026	21.40	25.67	26.90	14.29	57.14	22.74	21.79	20.83	-33.04	0.0256	0.313	0.379	52.57	22.67	48.39	49.34	45.56	19.78	53.37	-80.22
23_Jan_2026	22.87	25.43	29.12	0	64.29	22.74	21.77	20.79	20.90	0.0432	0.377	0.396	59.44	22.69	56.89	54.64	67.68	43.22	58.42	-56.78
22_Jan_2026	24.11	22.07	32.99	0	71.43	22.73	21.75	20.76	76.07	0.143	0.420	0.400	68.40	21.74	70.37	62.43	76.74	73.68	60.70	-26.32
21_Jan_2026	24.44	18.99	35.89	7.14	78.57	22.66	21.69	20.73	118.50	0.082	0.428	0.396	70.30	21.64	68.42	65.01	78.71	86.14	58.12	-13.86
20_Jan_2026	23.95	20.38	34.67	14.29	85.71	22.55	21.64	20.72	91.69	0.064	0.420	0.387	69.79	21.52	64.88	61.43	80.53	70.38	50.74	-29.62
16_Jan_2026	23.79	21.69	36.91	21.43	92.86	22.49	21.60	20.71	120.94	0.105	0.433	0.379	69.65	21.39	65.66	65.05	86.95	79.62	53.11	-20.38
15_Jan_2026	23.63	17.24	40.71	28.57	100.00	22.39	21.54	20.69	191.43	0.111	0.426	0.366	74.60	21.25	70.42	70.01	84.71	91.58	47.56	-8.42
14_Jan_2026	22.33	18.33	43.20	35.71	100.00	22.20	21.47	20.73	201.38	0.140	0.388	0.351	69.95	21.12	66.15	69.61	78.02	89.65	45.91	-10.35
13_Jan_2026	20.94	21.17	37.45	42.86	85.71	21.98	21.39	20.81	131.62	0.070	0.339	0.342	65.66	21.05	60.71	62.60	68.18	72.92	41.98	-27.08
12_Jan_2026	20.41	22.14	38.23	50.00	92.86	21.91	21.37	20.83	137.95	0.097	0.335	0.342	49.93	20.97	60.57	62.34	67.31	71.50	49.26	-28.50
09_Jan_2026	19.93	23.30	40.24	57.14	100.00	21.84	21.33	20.82	154.97	0.104	0.326	0.344	52.68	20.89	55.23	60.28	57.96	60.12	46.37	-39.88
08_Jan_2026	19.42	25.98	36.67	0	85.71	21.81	21.29	20.77	114.21	0.144	0.326	0.349	54.78	20.84	59.33	60.67	65.23	70.33	50.83	-29.67
07_Jan_2026	19.60	28.43	36.99	0	92.86	21.75	21.25	20.74	59.23	0.088	0.320	0.355	54.03	20.79	55.15	55.54	70.95	43.45	47.96	-56.55
06_Jan_2026	20.10	22.26	40.67	7.14	100.00	21.75	21.23	20.72	206.70	0.078	0.346	0.364	54.96	20.73	67.87	65.99	82.36	81.92	57.12	-18.08
05_Jan_2026	19.39	23.88	39.07	14.29	100.00	21.70	21.23	20.75	137.81	0.109	0.324	0.368	47.05	20.71	55.47	64.40	60.73	87.50	57.40	-12.50
02_Jan_2026	19.03	26.04	35.72	21.43	7.14	21.62	21.19	20.76	78.65	0.098	0.303	0.379	48.57	21.57	58.17	61.17	45.45	77.66	57.31	-22.34
31_Dec_2025	19.29	29.30	31.14	0	14.29	21.62	21.15	20.68	-69.19	0.093	0.298	0.398	49.31	21.59	50.45	51.93	34.84	17.02	53.47	-82.98
30_Dec_2025	20.53	25.84	32.74	7.14	21.43	21.66	21.13	20.60	15.50	0.120	0.346	0.423	47.45	21.61	55.45	56.77	48.96	41.67	51.54	-58.33
29_Dec_2025	21.21	26.88	33.18	14.29	28.57	21.67	21.12	20.57	12.96	0.160	0.378	0.443	42.57	21.63	52.34	57.68	51.02	45.83	54.76	-54.17
26_Dec_2025	22.03	24.75	34.74	21.43	0	21.68	21.09	20.51	52.17	0.203	0.411	0.459	39.08	21.65	42.42	60.61	56.83	59.38	58.08	-40.62
24_Dec_2025	22.43	25.30	35.52	28.57	7.14	21.66	21.07	20.49	64.01	0.242	0.433	0.471	46.30	21.67	53.94	60.46	56.14	47.86	61.67	-52.14
23_Dec_2025	22.87	25.40	37.12	0	14.29	21.66	21.04	20.41	98.54	0.290	0.456	0.480	51.31	21.69	61.49	64.38	60.56	63.25	60.10	-36.75
22_Dec_2025	23.19	26.45	35.21	0	21.43	21.78	20.95	20.11	49.49	0.290	0.461	0.486	51.54	21.71	60.70	62.23	62.84	57.30	59.30	-42.70
19_Dec_2025	23.88	21.76	37.61	7.14	28.57	21.95	20.84	19.74	92.56	0.154	0.477	0.493	57.00	21.73	56.44	62.11	61.78	61.15	55.72	-38.85
18_Dec_2025	23.66	23.00	39.77	14.29	35.71	22.09	20.73	19.37	96.86	0.184	0.492	0.497	61.07	21.75	60.38	64.89	57.11	70.06	59.92	-29.94
17_Dec_2025	23.42	24.87	35.45	21.43	42.86	22.13	20.60	19.08	52.77	0.205	0.489	0.498	52.60	21.77	53.99	62.08	53.92	54.14	59.56	-45.86
16_Dec_2025	23.88	26.68	35.98	0	50.00	22.16	20.49	18.83	47.37	0.178	0.505	0.500	53.74	21.79	56.62	60.79	63.67	47.13	51.33	-52.87
15_Dec_2025	24.57	26.05	37.94	0	57.14	22.17	20.38	18.60	54.96	0.150	0.528	0.499	60.69	21.81	64.62	60.79	71.85	60.48	53.44	-39.52
12_Dec_2025	25.04	21.11	41.52	0	64.29	22.14	20.28	18.42	97.18	0.105	0.550	0.492	67.80	21.83	73.22	67.81	73.80	83.40	57.88	-16.60
11_Dec_2025	24.45	23.37	38.02	7.14	71.43	22.02	20.16	18.30	66.89	0.145	0.531	0.477	60.09	21.86	72.41	63.72	68.55	71.67	57.29	-28.33
10_Dec_2025	24.50	25.02	37.80	0	78.57	21.92	20.07	18.23	62.66	0.159	0.540	0.464	60.81	21.88	71.11	61.97	69.48	66.33	54.60	-33.67
09_Dec_2025	24.82	24.01	39.70	0	85.71	21.84	19.99	18.14	72.04	0.123	0.560	0.445	66.88	20.62	71.68	62.32	78.65	67.65	55.29	-32.35
08_Dec_2025	24.83	24.44	40.93	7.14	92.86	21.75	19.89	18.03	94.78	0.179	0.575	0.416	70.90	20.38	74.72	65.04	87.27	74.46	56.17	-25.54
05_Dec_2025	24.80	15.11	46.34	14.29	100.00	21.61	19.78	17.95	158.22	0.180	0.571	0.376	75.05	20.09	85.31	77.42	91.86	93.85	64.89	-6.15
04_Dec_2025	22.80	17.40	41.07	21.43	100.00	21.29	19.64	17.99	126.86	0.249	0.492	0.327	67.54	19.91	80.49	72.19	88.52	93.52	66.09	-6.48
03_Dec_2025	21.44	19.02	37.68	28.57	71.43	21.08	19.53	17.98	113.32	0.266	0.453	0.286	62.68	19.77	69.72	68.57	88.94	88.21	66.88	-11.79
02_Dec_2025	20.56	19.98	37.72	35.71	78.57	20.94	19.44	17.94	120.42	0.262	0.432	0.244	62.22	19.62	70.80	67.47	88.94	83.84	67.71	-16.16
01_Dec_2025	19.78	15.94	40.94	42.86	85.71	20.78	19.35	17.92	179.45	0.292	0.411	0.197	68.87	19.44	77.98	73.40	93.68	94.76	61.56	-5.24
28_Nov_2025	17.92	16.63	40.43	0	92.86	20.54	19.24	17.94	210.12	0.315	0.351	0.144	68.78	19.24	77.51	72.03	93.80	88.21	60.89	-11.79
26_Nov_2025	16.09	17.40	43.13	7.14	100.00	20.29	19.14	18.00	302.08	0.295	0.286	0.092	67.69	19.01	81.47	77.47	96.32	98.08	63.29	-1.92
25_Nov_2025	14.06	18.65	41.81	14.29	100.00	19.88	19.05	18.23	322.88	0.282	0.176	0.0439	66.08	18.83	79.36	74.82	84.99	95.10	60.40	-4.90
24_Nov_2025	12.19	22.00	32.00	21.43	85.71	19.46	18.99	18.51	187.42	0.230	0.066	0.0109	64.85	18.75	72.64	64.66	68.31	95.77	53.29	-4.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Sep-26

Note : All Data Generated at the End of Trading Hours (EOD Data)