Candlestick / Heikin Ashi Chart & Patterns of ZTO Express (Cayman) Inc (ZTO)
Latest Candlestick / Heikin Ashi patterns of ZTO Express (Cayman) Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ZTO Express (Cayman) Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :20.67/13-Oct-26 00:00, 20.96/18-Sep-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :20.67/13-Oct-26 00:00, 20.96/18-Sep-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :20.67/13-Oct-26 00:00, 20.96/18-Sep-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 19.85/23-Oct-26 00:00, 20.02/15-Oct-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :20.67/13-Oct-26 00:00, 20.96/18-Sep-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :20.22/20-Oct-26 00:00, 20.67/13-Oct-26 00:00, , Bottom Points : 19.85/23-Oct-26 00:00, 20.02/15-Oct-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :20.67/13-Oct-26 00:00, 20.96/18-Sep-26 00:00, , Bottom Points : 19.85/23-Oct-26 00:00, 19.39/01-Oct-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.62/03-Aug-26 00:00, 25.88/06-May-26 00:00, , Bottom Points : 19.39/01-Oct-26 00:00, 21.80/25-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :20.67/13-Oct-26 00:00, 24.62/03-Aug-26 00:00, , Bottom Points : 19.39/01-Oct-26 00:00, 21.80/25-Jun-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.73/24-Apr-26 00:00, 20.78/21-Feb-25 00:00, , Bottom Points : 19.49/25-Sep-26 00:00, 16.95/23-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.96/18-Sep-26 00:00, 24.02/31-Jul-26 00:00, 25.73/24-Apr-26 00:00, , Bottom Points : 19.49/25-Sep-26 00:00, 21.91/26-Jun-26 00:00, 22.80/06-Mar-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.17/16-Oct-26 00:00, 24.02/31-Jul-26 00:00, 25.73/24-Apr-26 00:00, , Bottom Points : 19.49/25-Sep-26 00:00, 20.61/11-Sep-26 00:00, 21.91/26-Jun-26 00:00, 22.80/06-Mar-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.02/31-Jul-26 00:00, 25.73/24-Apr-26 00:00, , Bottom Points : 19.49/25-Sep-26 00:00, 21.91/26-Jun-26 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 16.36/31-Jan-24 00:00, 16.89/31-Oct-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.59/30-Apr-26 00:00, 24.77/30-Sep-24 00:00, , Bottom Points : 17.60/30-May-25 00:00, 16.36/31-Jan-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.59/30-Apr-26 00:00, 24.77/30-Sep-24 00:00, 22.79/31-May-24 00:00, , Bottom Points : 19.42/30-Sep-26 00:00, 17.60/30-May-25 00:00, 16.36/31-Jan-24 00:00, |
Historical Candlestick Chart Pattern of ZTO Express (Cayman) Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Oct_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 27_Oct_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Oct_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Oct_2026 | ||
| Doji | Daily | Consolidation Patterns | 26_Oct_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Oct_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 22_Oct_2026 | ||
| Morning Star | Monthly | Bullish Three Day Patterns | 31_Jul_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Oct_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Oct_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Oct_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Oct_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_May_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 25_Sep_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_Oct_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Oct_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Oct_2026 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 14_Oct_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Oct_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Aug_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Oct_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Aug_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_Jul_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Aug_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Aug_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Jul_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Oct_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Jul_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 18_Jun_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 29_Sep_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Sep_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Sep_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Sep_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jun_2026 | ||
| Doji | Daily | Consolidation Patterns | 28_Sep_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_Sep_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Nov_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Nov_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Sep_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Sep_2026 | ||
| Doji | Daily | Consolidation Patterns | 18_Sep_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Sep_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Sep_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of ZTO Express (Cayman) Inc | |||||
Historical Heikin Ashi Chart Pattern of ZTO Express (Cayman) Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ZTO Express (Cayman) Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-26 | 20.05 | 20.07 | 19.89 | 20.05 | 1285 K | 0.180 | 0.905% | 20.01 | 20.07 | 19.89 | 20.01 |
| 26-Oct-26 | 19.97 | 20.09 | 19.95 | 19.98 | 1525 K | 0.140 | 0.702% | 20.02 | 20.09 | 19.95 | 20.00 |
| 23-Oct-26 | 20.23 | 20.23 | 19.85 | 19.85 | 1650 K | 0.380 | 1.91% | 20.01 | 20.23 | 19.85 | 20.04 |
| 22-Oct-26 | 19.88 | 20.09 | 19.80 | 20.06 | 2165 K | 0.290 | 1.46% | 20.05 | 20.09 | 19.80 | 19.96 |
| 21-Oct-26 | 19.95 | 20.01 | 19.78 | 19.87 | 1450 K | 0.225 | 1.14% | 20.20 | 20.20 | 19.78 | 19.90 |
| 20-Oct-26 | 20.24 | 20.30 | 20.16 | 20.22 | 1771 K | 0.140 | 0.694% | 20.18 | 20.30 | 20.16 | 20.23 |
| 19-Oct-26 | 20.29 | 20.30 | 20.00 | 20.06 | 1274 K | 0.300 | 1.50% | 20.19 | 20.30 | 20.00 | 20.16 |
| 16-Oct-26 | 20.23 | 20.23 | 20.02 | 20.17 | 1592 K | 0.210 | 1.05% | 20.22 | 20.23 | 20.02 | 20.16 |
| 15-Oct-26 | 19.89 | 20.19 | 19.87 | 20.02 | 2988 K | 0.320 | 1.61% | 20.44 | 20.44 | 19.87 | 19.99 |
| 14-Oct-26 | 20.66 | 20.66 | 20.24 | 20.36 | 2342 K | 0.425 | 2.10% | 20.41 | 20.66 | 20.24 | 20.48 |
| 13-Oct-26 | 20.70 | 20.74 | 20.58 | 20.67 | 1928 K | 0.155 | 0.753% | 20.14 | 20.74 | 20.14 | 20.67 |
| 12-Oct-26 | 20.31 | 20.52 | 20.23 | 20.45 | 2374 K | 0.300 | 1.48% | 19.91 | 20.52 | 19.91 | 20.38 |
| 09-Oct-26 | 20.03 | 20.28 | 20.00 | 20.15 | 1283 K | 0.280 | 1.40% | 19.70 | 20.28 | 19.70 | 20.11 |
| 08-Oct-26 | 19.53 | 19.90 | 19.53 | 19.90 | 1854 K | 0.370 | 1.89% | 19.68 | 19.90 | 19.53 | 19.72 |
| 07-Oct-26 | 19.67 | 19.84 | 19.67 | 19.80 | 2275 K | 0.175 | 0.890% | 19.60 | 19.84 | 19.60 | 19.75 |
| 06-Oct-26 | 19.64 | 19.78 | 19.61 | 19.68 | 2359 K | 0.170 | 0.867% | 19.53 | 19.78 | 19.53 | 19.68 |
| 05-Oct-26 | 19.49 | 19.72 | 19.44 | 19.70 | 1580 K | 0.275 | 1.41% | 19.47 | 19.72 | 19.44 | 19.59 |
| 02-Oct-26 | 19.45 | 19.57 | 19.38 | 19.50 | 1913 K | 0.190 | 0.980% | 19.47 | 19.57 | 19.38 | 19.48 |
| 01-Oct-26 | 19.45 | 19.53 | 19.38 | 19.39 | 2314 K | 0.150 | 0.774% | 19.51 | 19.53 | 19.38 | 19.44 |
| 30-Sep-26 | 19.34 | 19.57 | 19.34 | 19.42 | 2453 K | 0.230 | 1.19% | 19.60 | 19.60 | 19.34 | 19.42 |
Weekly OHLCV & Heikin Ashi values of ZTO Express (Cayman) Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Oct-26 | 30-Oct-26 | 19.97 | 20.09 | 19.89 | 20.05 | 2811 K | 0.200 | 1.01% | 20.07 | 20.09 | 19.89 | 20.00 |
| 19-Oct-26 | 23-Oct-26 | 20.29 | 20.30 | 19.78 | 19.85 | 8313 K | 0.515 | 2.60% | 20.08 | 20.30 | 19.78 | 20.06 |
| 12-Oct-26 | 16-Oct-26 | 20.31 | 20.74 | 19.87 | 20.17 | 11226 K | 0.865 | 4.35% | 19.88 | 20.74 | 19.87 | 20.27 |
| 05-Oct-26 | 09-Oct-26 | 19.49 | 20.28 | 19.44 | 20.15 | 9354 K | 0.840 | 4.32% | 19.92 | 20.28 | 19.44 | 19.84 |
| 28-Sep-26 | 02-Oct-26 | 19.65 | 19.74 | 19.33 | 19.50 | 13338 K | 0.405 | 2.09% | 20.29 | 20.29 | 19.33 | 19.56 |
| 21-Sep-26 | 25-Sep-26 | 20.03 | 20.09 | 18.95 | 19.49 | 28369 K | 1.14 | 6.00% | 20.94 | 20.94 | 18.95 | 19.64 |
| 14-Sep-26 | 18-Sep-26 | 20.64 | 21.04 | 20.18 | 20.96 | 10917 K | 0.860 | 4.26% | 21.18 | 21.18 | 20.18 | 20.70 |
| 07-Sep-26 | 11-Sep-26 | 20.78 | 21.11 | 20.55 | 20.61 | 8392 K | 0.565 | 2.75% | 21.59 | 21.59 | 20.55 | 20.76 |
| 31-Aug-26 | 04-Sep-26 | 21.49 | 21.49 | 20.36 | 20.95 | 8429 K | 1.13 | 5.55% | 22.11 | 22.11 | 20.36 | 21.07 |
| 24-Aug-26 | 28-Aug-26 | 21.29 | 21.57 | 21.02 | 21.50 | 8857 K | 0.550 | 2.62% | 22.87 | 22.87 | 21.02 | 21.35 |
| 17-Aug-26 | 21-Aug-26 | 22.94 | 23.32 | 20.94 | 21.37 | 10268 K | 2.38 | 11.37% | 23.60 | 23.60 | 20.94 | 22.14 |
| 10-Aug-26 | 14-Aug-26 | 23.53 | 23.93 | 22.40 | 22.90 | 6366 K | 1.53 | 6.83% | 24.01 | 24.01 | 22.40 | 23.19 |
| 03-Aug-26 | 07-Aug-26 | 24.77 | 24.77 | 23.40 | 23.60 | 9428 K | 1.37 | 5.85% | 23.88 | 24.77 | 23.40 | 24.14 |
| 27-Jul-26 | 31-Jul-26 | 24.14 | 24.19 | 23.52 | 24.02 | 11857 K | 0.675 | 2.87% | 23.79 | 24.19 | 23.52 | 23.97 |
| 20-Jul-26 | 24-Jul-26 | 24.16 | 24.36 | 23.71 | 23.98 | 4032 K | 0.650 | 2.74% | 23.53 | 24.36 | 23.53 | 24.05 |
| 13-Jul-26 | 17-Jul-26 | 24.04 | 24.78 | 23.78 | 23.92 | 5616 K | 1.00 | 4.21% | 22.93 | 24.78 | 22.93 | 24.13 |
| 06-Jul-26 | 10-Jul-26 | 23.23 | 24.03 | 22.83 | 23.83 | 4857 K | 1.20 | 5.26% | 22.38 | 24.03 | 22.38 | 23.48 |
| 29-Jun-26 | 03-Jul-26 | 21.97 | 23.28 | 21.97 | 23.08 | 5501 K | 1.32 | 5.99% | 22.18 | 23.28 | 21.97 | 22.58 |
| 22-Jun-26 | 26-Jun-26 | 21.69 | 22.39 | 21.47 | 21.91 | 7012 K | 0.920 | 4.29% | 22.50 | 22.50 | 21.47 | 21.87 |
| 15-Jun-26 | 19-Jun-26 | 22.59 | 22.99 | 21.81 | 22.00 | 5283 K | 1.18 | 5.41% | 22.65 | 22.99 | 21.81 | 22.35 |
Monthly OHLCV & Heikin Ashi values of ZTO Express (Cayman) Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-26 | 31-Oct-26 | 19.45 | 20.74 | 19.38 | 20.05 | 35933 K | 1.36 | 6.99% | 21.64 | 21.64 | 19.38 | 19.90 |
| 01-Sep-26 | 30-Sep-26 | 21.03 | 21.30 | 18.95 | 19.42 | 63523 K | 2.35 | 12.38% | 23.11 | 23.11 | 18.95 | 20.18 |
| 01-Aug-26 | 31-Aug-26 | 24.77 | 24.77 | 20.94 | 21.17 | 36617 K | 3.83 | 18.29% | 23.30 | 24.77 | 20.94 | 22.91 |
| 01-Jul-26 | 31-Jul-26 | 22.60 | 24.78 | 22.47 | 24.02 | 29093 K | 2.31 | 10.28% | 23.14 | 24.78 | 22.47 | 23.47 |
| 01-Jun-26 | 30-Jun-26 | 22.19 | 23.02 | 21.47 | 22.38 | 28818 K | 1.55 | 7.22% | 24.01 | 24.01 | 21.47 | 22.26 |
| 01-May-26 | 31-May-26 | 25.68 | 25.91 | 22.03 | 22.12 | 33452 K | 3.88 | 17.59% | 24.10 | 25.91 | 22.03 | 23.93 |
| 01-Apr-26 | 30-Apr-26 | 24.93 | 25.97 | 23.12 | 25.59 | 23837 K | 2.85 | 12.33% | 23.29 | 25.97 | 23.12 | 24.90 |
| 01-Mar-26 | 31-Mar-26 | 23.98 | 26.20 | 22.38 | 25.17 | 38821 K | 3.82 | 17.07% | 22.14 | 26.20 | 22.14 | 24.43 |
| 01-Feb-26 | 28-Feb-26 | 21.75 | 25.52 | 21.69 | 24.38 | 45860 K | 3.83 | 17.66% | 20.95 | 25.52 | 20.95 | 23.33 |
| 01-Jan-26 | 31-Jan-26 | 21.30 | 22.69 | 21.27 | 21.93 | 31971 K | 1.42 | 6.70% | 20.11 | 22.69 | 20.11 | 21.80 |
| 01-Dec-25 | 31-Dec-25 | 20.76 | 21.88 | 20.31 | 20.89 | 29003 K | 1.57 | 7.73% | 19.25 | 21.88 | 19.25 | 20.96 |
| 01-Nov-25 | 30-Nov-25 | 18.86 | 20.92 | 18.31 | 20.65 | 27350 K | 2.61 | 14.25% | 18.82 | 20.92 | 18.31 | 19.69 |
| 01-Oct-25 | 31-Oct-25 | 19.08 | 19.54 | 18.11 | 18.59 | 31370 K | 1.43 | 7.89% | 18.80 | 19.54 | 18.11 | 18.83 |
| 01-Sep-25 | 30-Sep-25 | 17.87 | 19.94 | 17.75 | 19.20 | 33725 K | 2.19 | 12.37% | 18.92 | 19.94 | 17.75 | 18.69 |
| 01-Aug-25 | 31-Aug-25 | 20.38 | 20.83 | 18.06 | 18.20 | 45926 K | 2.77 | 15.34% | 18.47 | 20.83 | 18.06 | 19.37 |
| 01-Jul-25 | 31-Jul-25 | 17.89 | 20.48 | 17.39 | 19.69 | 41144 K | 3.09 | 17.77% | 18.09 | 20.48 | 17.39 | 18.86 |
| 01-Jun-25 | 30-Jun-25 | 17.32 | 18.04 | 16.94 | 17.75 | 31718 K | 1.10 | 6.49% | 18.66 | 18.66 | 16.94 | 17.51 |
| 01-May-25 | 31-May-25 | 18.42 | 19.49 | 16.68 | 17.60 | 71805 K | 2.81 | 16.85% | 19.27 | 19.49 | 16.68 | 18.05 |
| 01-Apr-25 | 30-Apr-25 | 19.90 | 20.06 | 16.34 | 18.50 | 58148 K | 3.72 | 22.77% | 19.85 | 20.06 | 16.34 | 18.70 |
| 01-Mar-25 | 31-Mar-25 | 19.70 | 22.01 | 19.08 | 19.84 | 64628 K | 2.93 | 15.36% | 19.54 | 22.01 | 19.08 | 20.16 |
Quarterly OHLCV & Heikin Ashi values of ZTO Express (Cayman) Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 20.74 | 19.38 | 20.05 | 35933 K | 1.36 | 6.99% | 22.03 | 22.03 | 19.38 | 19.90 | ||
| 22.60 | 24.78 | 18.95 | 19.42 | 129 M | 5.83 | 30.74% | 22.63 | 24.78 | 18.95 | 21.44 | ||
| 24.93 | 25.97 | 21.47 | 22.38 | 86109 K | 4.50 | 20.96% | 21.57 | 25.97 | 21.47 | 23.69 | ||
| 21.30 | 26.20 | 21.27 | 25.17 | 116 M | 4.93 | 23.18% | 19.65 | 26.20 | 19.65 | 23.49 | ||
| 19.08 | 21.88 | 18.11 | 20.89 | 87724 K | 3.77 | 20.81% | 19.30 | 21.88 | 18.11 | 19.99 | ||
| 17.89 | 20.83 | 17.39 | 19.20 | 120 M | 3.44 | 19.78% | 19.78 | 20.83 | 17.39 | 18.83 | ||
| 19.90 | 20.06 | 16.34 | 17.75 | 161 M | 3.72 | 22.77% | 21.05 | 21.05 | 16.34 | 18.51 | ||
| 19.16 | 22.01 | 17.89 | 19.84 | 158 M | 4.12 | 23.03% | 22.37 | 22.37 | 17.89 | 19.72 | ||
| 25.00 | 27.50 | 18.49 | 19.55 | 185 M | 9.01 | 48.73% | 22.10 | 27.50 | 18.49 | 22.63 | ||
| 20.89 | 25.49 | 18.14 | 24.77 | 165 M | 7.35 | 40.49% | 21.88 | 25.49 | 18.14 | 22.32 | ||
| 21.19 | 25.12 | 19.21 | 20.75 | 228 M | 5.91 | 30.77% | 22.19 | 25.12 | 19.21 | 21.57 | ||
| 21.00 | 22.82 | 15.90 | 20.94 | 245 M | 6.92 | 43.57% | 24.22 | 24.22 | 15.90 | 20.16 | ||
| 24.02 | 24.99 | 19.70 | 21.28 | 161 M | 5.28 | 26.83% | 25.94 | 25.94 | 19.70 | 22.50 | ||
| 25.49 | 28.04 | 23.11 | 24.17 | 157 M | 4.93 | 21.33% | 26.68 | 28.04 | 23.11 | 25.20 | ||
| 28.74 | 30.05 | 24.73 | 25.08 | 154 M | 5.32 | 21.54% | 26.22 | 30.05 | 24.73 | 27.15 | ||
| 27.53 | 29.79 | 23.47 | 28.66 | 172 M | 6.32 | 26.93% | 25.07 | 29.79 | 23.47 | 27.36 | ||
| 24.31 | 27.43 | 16.27 | 26.87 | 190 M | 11.16 | 68.59% | 26.42 | 27.43 | 16.27 | 23.72 | ||
| 27.43 | 27.91 | 22.91 | 24.03 | 176 M | 5.00 | 21.80% | 27.26 | 27.91 | 22.91 | 25.57 | ||
| 26.53 | 28.99 | 22.62 | 27.45 | 201 M | 6.37 | 28.16% | 28.13 | 28.99 | 22.62 | 26.40 | ||
| 28.06 | 32.28 | 19.72 | 25.00 | 193 M | 12.56 | 63.69% | 29.99 | 32.28 | 19.72 | 26.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)