Weekly Technical Analysis of ZTO Express (Cayman) Inc (ZTO) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ZTO20.0519.851.01 % 2811 K9008 K

About Strength
   AIO Technical Analysis of ZTO Express (Cayman) Inc suggests Bearish Signal
Technical Highlights of ZTO Express (Cayman) Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
MAChannelBand Strong BearishNegative Breakout




Key Technical Indicators of ZTO Express (Cayman) Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.93, +DI : 17.44, -DI : 26.84 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 64.29 NeutralNA
Awesome Osc-2.77 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.845, Signal Line : -0.618 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR22.31 Mild BearishPrice is trading below Indicator
Rate Of Change-12.45 NeutralNothing Significant
Super Trend22.82 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of ZTO Express (Cayman) Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.8621.6918.52 NeutralNA
Donchian24.7821.8718.95 Mild BearishPrice below middle band
High Low MA20.6420.2919.94 NeutralNA
MA Channel23.2721.6920.11 Strong BearishNegative Breakout
Keltner22.2421.2920.35 Strong BearishNegative Breakout
High Low21.1720.1619.15 NeutralNA
MA Envelope23.8621.6919.52 NeutralNA




Key Overbought / Sold Oscillators of ZTO Express (Cayman) Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.02 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.39, %D : 18.09 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-81.14 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc44.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.77, %D : 21.97 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-80.33 Neutral Wait for proper trend to emerge
Money Flow Index30.88 Neutral Wait for proper trend to emerge
RSI (Fast)20.80 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 18.86, %D : 18.39 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 21.97, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of ZTO Express (Cayman) Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-81906846.77 NeutralNA
Chaikin-0.0151 NeutralNACMF Divergence Short Term Top Price Points 16-Oct-26, 31-Jul-26, & CMF points 09-Oct-26, 31-Jul-26, CMF Divergence Short Term Top Price Points 16-Oct-26, 31-Jul-26, & CMF points 09-Oct-26, 31-Jul-26,


Technical Stock Charts of ZTO Express (Cayman) Inc


WEEKLY Historical Technical data ZTO Express (Cayman) Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Oct_202621.9326.8417.4464.2914.2924.8621.6918.52-80.33-0.0151-0.845-0.61830.8822.3120.8038.0218.3918.8644.77-81.14
23_Oct_202621.9827.3017.7471.43024.9421.8318.72-91.42-0.0431-0.846-0.56128.6922.6019.1236.1718.9515.4241.78-84.58
16_Oct_202622.0427.6818.3678.577.1424.9321.9518.97-88.57-0.0389-0.815-0.49033.3322.9221.2337.8516.9420.8844.16-79.12
09_Oct_202622.1829.3016.3685.7114.2924.9222.0519.18-116.52-0.0132-0.795-0.40830.8223.2629.3437.6813.0520.5448.41-79.46
02_Oct_202621.7030.9313.7092.8621.4324.9522.1919.44-160.77-0.070-0.757-0.31229.3723.6434.1732.1311.859.3840.62-90.62
25_Sep_202620.4031.7214.05100.0028.5724.9422.4019.87-188.26-0.081-0.631-0.20021.2624.0533.6832.0410.619.2140.06-90.79
18_Sep_202619.0027.8015.92100.0035.7125.1022.6820.27-131.23-0.118-0.460-0.09325.1424.2936.7438.7911.9916.9639.84-83.04
11_Sep_202618.3726.9816.8192.8642.8625.3922.8920.39-139.94-0.161-0.385-0.000832.6424.4638.4835.8011.205.6638.11-94.34
04_Sep_202618.0027.9317.40100.0050.0025.7123.1520.58-139.47-0.130-0.2470.09539.5924.6341.7337.4513.0413.3539.46-86.65
28_Aug_202617.6025.8118.6492.8657.1425.8423.3520.86-128.08-0.117-0.1030.18140.0524.7039.9240.2421.1714.5835.96-85.42
21_Aug_202617.7126.6619.25100.00025.9323.5221.11-112.92-0.1470.02650.25239.6024.7835.2139.2532.3211.2037.95-88.80
14_Aug_202617.8321.3822.1750.00025.9723.7021.42-44.49-0.1550.2050.30839.4422.0136.2047.9547.7537.7347.14-62.27
07_Aug_202619.0617.0024.3857.147.1426.0023.7521.519.49-0.1490.2740.33438.9521.9039.2852.9453.7748.0348.97-51.97
31_Jul_202619.1618.5422.7964.29026.0623.8021.536.01-0.0770.2860.34930.1321.7838.3756.1955.9157.5049.99-42.50
24_Jul_202619.8418.1223.7871.437.1426.0723.8021.5313.95-0.1450.2560.36539.0421.6542.9555.9554.2255.7851.67-44.22
17_Jul_202620.3218.4224.7378.5714.2926.0523.7421.4326.12-0.1440.2170.39245.0321.5244.8955.6247.5654.4450.62-45.56
10_Jul_202620.7619.5421.6785.7121.4326.0823.7621.44-13.92-0.0950.1700.43639.2421.4743.2755.1432.6752.4452.41-47.56
02_Jul_202621.9620.9618.7492.8628.5726.2523.8421.42-66.72-0.0910.1170.50339.3724.3344.2151.0416.6335.7849.77-64.22
26_Jun_202623.2222.7114.85100.00026.3323.9121.50-129.46-0.02450.1240.59932.2524.7233.4243.5912.099.7841.63-90.22
18_Jun_202623.3921.9315.66100.007.1426.2624.0221.79-121.58-0.02030.2510.71843.0425.0437.2844.0710.834.3339.75-95.67
12_Jun_202623.9123.1116.76100.0014.2926.2724.0221.77-96.93-0.00900.3990.83548.6325.3250.1848.6510.1122.1741.59-77.83
05_Jun_202624.5223.1817.9092.8621.4326.3523.9721.60-103.09-0.02460.4980.94442.1025.5338.9045.1410.026.0038.82-94.00
29_May_202625.4224.0818.59100.0028.5726.3423.9821.61-104.75-0.01140.6741.0633.7025.7534.4844.1119.892.1639.89-97.84
22_May_202626.3925.0319.58100.0035.7126.4023.9621.52-64.500.03740.9041.1540.0525.9141.6248.7444.0021.9047.89-78.10
15_May_202627.4821.4921.40042.8626.5223.8821.2411.040.03911.101.2149.1325.9148.2153.2162.6335.6049.71-64.40
08_May_202629.5814.1424.09050.0026.6323.7620.8880.070.0721.251.2459.3025.9764.6662.5080.8174.5050.90-25.50
01_May_202629.8513.5425.597.1457.1426.5723.5720.5691.820.1221.291.2458.9026.0265.2563.2181.6277.7852.14-22.22
24_Apr_202629.7814.1526.7414.2964.2926.4323.3820.33111.220.1881.321.2359.6326.0866.4467.8779.1790.1557.49-9.85
17_Apr_202629.7014.8526.18071.4326.1223.1820.24101.790.2001.281.2060.4426.1466.4165.3374.6676.9453.11-23.06
10_Apr_202629.8615.5324.94078.5725.9522.9619.9672.030.2101.271.1860.4326.2066.0863.9169.0070.4352.86-29.57
02_Apr_202630.3712.7527.767.1485.7125.9722.6819.3995.940.1801.271.1663.8723.1667.9065.3068.2676.6150.40-23.39
27_Mar_202629.8613.6229.73092.8625.8722.3818.8997.060.1721.241.1359.8622.5864.8961.6765.7959.9648.70-40.04
20_Mar_202629.2914.7132.110100.0025.8422.1218.39116.610.2061.271.1161.5722.3866.5264.4961.7468.1958.33-31.81
13_Mar_202628.6917.3226.63078.5725.6921.8317.9686.090.2481.251.0753.0822.3863.1762.8366.3069.2362.12-30.77
06_Mar_202629.2719.2127.62085.7125.4721.5817.7069.730.2601.251.0253.0422.0762.2957.3775.4447.7958.13-52.21
27_Feb_202630.1413.7831.21092.8625.3921.3917.39139.440.2321.350.96659.2621.5180.0069.4390.9481.8865.05-18.12
20_Feb_202629.478.1535.047.14100.0025.0421.1017.17181.760.2201.310.86969.4620.8689.8478.2196.7396.6666.73-3.34
13_Feb_202626.958.6233.750100.0024.3220.7917.26178.840.2141.140.76068.4020.2989.1176.2892.1994.2967.13-5.71
06_Feb_202624.469.2030.180100.0023.6220.5217.42144.990.1510.9660.66666.5019.8688.6274.3888.3799.2367.34-0.773
30_Jan_202622.2510.8322.927.1485.7122.9820.2417.5191.840.0660.7940.59156.7519.6274.3764.2785.9083.0657.16-16.94
23_Jan_202621.2010.5724.49092.8622.7720.1017.43108.570.0810.7830.54164.7819.3575.3464.2187.0582.8459.71-17.16
16_Jan_202619.7810.0326.227.14100.0022.5619.9217.28137.400.04370.7580.48063.9219.0682.3368.5389.0591.8266.79-8.18
09_Jan_202617.8610.7424.9914.29100.0022.2119.7217.22132.08-0.04160.6740.41153.9718.8573.9865.1686.4786.4968.03-13.51
02_Jan_202616.1711.4421.3021.4371.4321.9219.5917.25124.50-0.04620.6210.34554.1418.7368.7663.7685.5888.8668.31-11.14
26_Dec_202515.0911.7722.2328.5778.5721.6919.5117.33138.81-0.02410.5680.27656.1818.6071.4162.7285.4184.0864.61-15.92
19_Dec_202513.8912.2423.1335.7185.7121.5619.4717.39153.43-0.00200.5110.20355.2818.4666.4762.6689.1083.8163.23-16.19
12_Dec_202512.5912.9724.50092.8621.3719.4217.47183.150.04780.4320.12562.0818.3271.3564.1791.6688.3260.56-11.68
05_Dec_202511.1913.7726.017.14100.0021.1319.3617.60225.260.04020.3080.048763.3618.1774.3066.2579.2095.1660.11-4.84
28_Nov_20259.6815.1722.4314.29100.0020.6519.2317.81153.490.02730.119-0.016055.1718.1161.0261.2361.2491.5056.39-8.50
21_Nov_20258.9416.9017.0021.437.1420.4019.1317.8611.270.0020-0.0174-0.049943.4220.5744.5552.0342.5750.9545.35-49.05
14_Nov_20259.6118.1516.0428.57020.4319.0717.72-5.160.0130-0.0462-0.05836.9220.6237.9449.8734.7241.2841.31-58.72
07_Nov_20259.8718.9315.2035.717.1420.4819.0117.55-28.260.0048-0.054-0.06140.0820.6740.1449.1136.7935.4945.52-64.51
31_Oct_20259.7919.9516.0242.8614.2920.6018.9317.27-19.82-0.0454-0.053-0.06342.3720.7237.6147.2538.3027.3941.92-72.61
24_Oct_20259.7117.4017.3550.0021.4320.6618.8817.0926.46-0.052-0.0249-0.06550.0620.7851.5251.5940.4147.4947.05-52.51
17_Oct_202510.4417.8916.44028.5720.7018.7716.84-4.44-0.0394-0.052-0.07551.4620.8351.9150.0040.0940.0347.64-59.97
10_Oct_202510.9216.8017.397.1435.7120.7018.7016.7112.41-0.167-0.063-0.08158.5918.2753.2047.0046.6033.7240.33-66.28
03_Oct_202511.6316.2518.50042.8620.7618.6216.4946.71-0.130-0.0318-0.08663.5618.1057.9149.8549.0846.5140.99-53.49
26_Sep_202512.0317.3918.63050.0020.7318.6116.4847.10-0.135-0.0365-0.09962.4917.9363.2951.9751.3459.5742.45-40.43
19_Sep_202512.6918.6618.287.1457.1420.6818.5816.4723.11-0.129-0.075-0.11557.1917.7557.7447.3443.4841.1643.05-58.84
12_Sep_202513.5919.3519.19064.2920.7118.6016.4837.49-0.096-0.0497-0.12563.6017.7263.2450.2641.7153.3049.34-46.70
05_Sep_202514.6020.5615.77071.4320.7118.6016.48-30.68-0.104-0.064-0.14456.2917.5255.2645.3743.3935.9952.50-64.01
29_Aug_202514.7119.8316.54078.5720.7318.6216.51-6.27-0.069-0.0084-0.16453.3717.3158.2844.3857.4135.8552.99-64.15
22_Aug_202515.1417.3217.777.1485.7120.7318.6216.5174.13-0.0720.077-0.20347.5817.0952.5749.7576.7958.3156.84-41.69
15_Aug_202516.2114.2919.6114.2992.8620.6818.5816.47123.74-0.0580.094-0.27347.1016.8557.8955.4186.9378.0762.73-21.93
08_Aug_202516.2515.0220.6121.43100.0020.6618.5716.48151.88-0.1220.0300-0.36552.4916.5961.1160.5792.5893.9864.89-6.02
01_Aug_202516.2916.0421.2028.57100.0020.5518.5416.54118.15-0.129-0.119-0.46445.9316.4258.3658.6786.8988.7561.21-11.25
25_Jul_202516.4817.5022.0235.71100.0020.4918.5316.5799.51-0.156-0.272-0.55045.2516.3460.3659.1380.8395.0058.59-5.00
18_Jul_202516.8719.4918.88014.2920.4618.5216.5918.61-0.221-0.469-0.61943.4119.4955.7151.5664.4976.9250.97-23.08
11_Jul_202518.0421.1720.137.14020.5018.5416.58-10.46-0.213-0.581-0.65733.8019.6354.2149.6551.0370.5751.08-29.43
03_Jul_202519.2423.7316.3014.29020.8418.6516.46-53.89-0.198-0.685-0.67626.7419.7637.6945.2132.6245.9740.48-54.03
27_Jun_202519.2924.8615.1621.43021.0118.7516.49-85.86-0.163-0.743-0.67324.1119.9134.1343.2523.8236.5539.47-63.45
20_Jun_202518.9126.2315.3128.577.1421.0418.8216.60-115.34-0.179-0.779-0.65631.4020.0529.2838.9716.2815.3434.15-84.66
13_Jun_202518.3425.5716.0635.7114.2920.9918.9016.80-112.41-0.182-0.756-0.62529.0320.2129.6840.1618.5819.5838.41-80.42
06_Jun_202517.9926.7314.2042.8621.4320.9518.9616.96-162.18-0.132-0.739-0.59231.3820.3733.8137.8215.6413.9339.56-86.07
30_May_202517.0227.6414.6950.0028.5720.8619.0517.25-157.49-0.151-0.675-0.55531.5020.5429.8739.9524.6922.2239.79-77.78
23_May_202515.9829.5215.6957.1435.7120.8319.0717.31-160.25-0.169-0.631-0.52537.5420.7130.2335.2731.2810.7641.98-89.24
16_May_202514.8525.7917.6864.2942.8620.6519.1917.72-58.46-0.110-0.499-0.49945.8320.8946.0543.6243.2141.0944.81-58.91
09_May_202514.5624.9618.8871.4350.0020.7119.2417.78-39.08-0.073-0.499-0.49953.9821.0850.3943.9045.5641.9844.05-58.02
02_May_202514.6126.1618.7578.5757.1420.7619.3017.83-53.25-0.0474-0.496-0.49948.3521.2852.0445.3146.0946.5641.45-53.44
25_Apr_202514.4726.2319.7885.7164.2920.7719.3117.85-29.53-0.111-0.512-0.50055.2421.4949.8745.7841.8048.1540.48-51.85
17_Apr_202514.5027.7819.7592.8671.4320.7819.2817.78-48.56-0.115-0.534-0.49755.1021.7055.1344.2228.6443.5641.32-56.44
11_Apr_202514.3229.3919.77100.0078.5720.7819.2917.80-153.68-0.175-0.528-0.48850.8121.9344.5040.8229.7433.6938.32-66.31
04_Apr_202513.9126.1222.72100.0085.7120.7519.3417.93-88.46-0.226-0.455-0.47755.5522.0141.9540.3435.988.6835.59-91.32
28_Mar_202514.4518.5825.5121.4392.8620.9819.4917.9943.88-0.230-0.348-0.48360.5718.3149.9447.8053.7346.8443.66-53.16
21_Mar_202514.3518.1326.1728.57100.0021.4319.5917.7590.70-0.234-0.374-0.51767.8918.1554.9048.9860.2352.4348.00-47.57
14_Mar_202514.0620.1221.4535.7178.5722.1319.7417.363.73-0.184-0.425-0.55266.8118.0958.0348.5757.6461.9054.32-38.10
07_Mar_202514.8919.0123.1942.8685.7123.0419.9616.877.58-0.212-0.476-0.58469.5018.0255.8549.2564.2966.3751.58-33.63
28_Feb_202515.2820.5221.3850.00024.0420.2116.38-29.86-0.209-0.550-0.61159.0617.9650.6045.8059.7644.6454.65-55.36
21_Feb_202516.3019.6823.1457.14025.1020.5415.98-1.76-0.104-0.561-0.62754.5417.8948.4852.0752.8881.8753.84-18.13
14_Feb_202516.9321.3219.9064.29026.2120.8515.49-36.67-0.064-0.709-0.64346.7821.3740.4348.8429.3452.7651.51-47.24
07_Feb_202517.9723.3216.8671.43026.5821.0515.52-60.35-0.118-0.817-0.62641.0821.7630.7044.5115.2824.0143.79-75.99
31_Jan_202518.1124.8517.1578.57026.6621.1815.71-71.62-0.120-0.856-0.57935.0022.1923.6541.4712.1811.2639.81-88.74
24_Jan_202518.0926.1218.0385.71026.7121.3515.99-76.03-0.136-0.835-0.50935.2422.6721.7641.548.5710.5840.96-89.42
17_Jan_202518.0827.8617.6492.86026.7121.4916.27-86.43-0.084-0.798-0.42826.6323.2021.0143.017.9614.7139.64-85.29
10_Jan_202517.7429.7718.85100.007.1426.7121.6116.51-106.64-0.109-0.781-0.33520.7323.7911.4137.187.690.41633.94-99.58
03_Jan_202517.3827.1820.3271.4314.2926.5921.7416.90-86.52-0.073-0.629-0.22435.1824.2531.7541.8012.508.7735.54-91.23
27_Dec_202417.6024.7021.2778.5721.4326.5721.7616.96-69.00-0.050-0.565-0.12343.4024.7543.0043.5112.2513.8736.48-86.13
20_Dec_202418.3825.4021.5785.7128.5726.5721.7716.97-71.82-0.071-0.521-0.012245.2425.2942.8043.84014.8733.53-85.13
13_Dec_202419.1726.4521.5792.8635.7126.6621.6916.73-84.88-0.124-0.4660.11544.1125.8942.1141.0107.9929.45-92.01
06_Dec_202419.8628.1720.42100.0042.8626.6621.6916.72-100.70-0.158-0.3260.26043.0826.5339.7437.631.74027.56-100.00
29_Nov_202420.1628.5121.20100.0050.0026.5921.7516.92-96.75-0.094-0.0700.40748.9427.0344.6339.109.453.9031.40-96.10
22_Nov_202420.5827.2521.91057.1426.5321.8317.12-69.04-0.1040.2070.52655.5127.3648.7039.9020.791.3234.07-98.68
15_Nov_202421.3324.2424.08064.2926.5021.8617.23-25.18-0.0560.5280.60562.8527.5054.6545.4037.9823.1345.47-76.87
08_Nov_202422.9519.9025.75071.4326.5021.8517.2018.98-0.0690.7480.62570.2420.8962.6948.4551.9637.9251.32-62.08
01_Nov_202423.7216.4427.567.1478.5726.4721.8217.1663.39-0.0610.9280.59470.5420.4764.0452.7064.3552.8852.82-47.12
25_Oct_202423.6014.7429.6614.2985.7126.4221.7917.1696.89-0.01981.030.51169.6520.0266.7257.3874.6865.0657.40-34.94
18_Oct_202422.8411.7231.8521.4392.8626.3321.7617.18133.99-0.0621.030.38169.3519.5467.7361.5684.5175.1156.81-24.89
11_Oct_202421.0411.6833.8228.57100.0025.9721.6417.31179.45-0.0910.9120.22075.4019.0373.2565.4390.1483.8760.34-16.13
04_Oct_202418.9213.0937.9035.71100.0025.5621.5417.53204.890.01660.6700.047478.4218.4974.7670.4487.7994.5561.54-5.45
27_Sep_202416.6315.2130.3442.86100.0024.8921.4217.9692.91-0.0650.249-0.10868.5218.2463.5962.8679.0092.0055.66-8.00
20_Sep_202415.3517.7126.7050.00024.5021.2618.0242.70-0.1060.0002-0.19759.2918.1446.6754.2567.6276.8150.87-23.19
13_Sep_202414.9718.8624.2957.14024.4721.2418.0129.27-0.0093-0.086-0.24751.4122.5641.9255.0958.8368.1950.77-31.81
06_Sep_202415.1619.4325.2264.29024.4421.2218.0031.620.0239-0.211-0.28751.2922.8544.2753.2547.7557.8446.49-42.16
30_Aug_202415.3220.5023.0471.43024.4021.1417.88-10.78-0.0258-0.322-0.30642.7223.1538.8152.7235.8350.4646.53-49.54
23_Aug_202416.0622.7923.6778.577.1424.3921.0317.67-26.22-0.090-0.447-0.30246.2523.4732.4949.1726.9334.9641.74-65.04
16_Aug_202417.1524.8018.4285.7114.2924.4021.0517.69-79.20-0.111-0.512-0.26652.8623.8045.9145.1716.1922.0642.23-77.94
09_Aug_202417.3325.8219.1892.8621.4324.4021.1117.82-90.24-0.163-0.495-0.20547.0224.1744.3245.6111.5123.7838.57-76.22
02_Aug_202417.5328.2817.46100.0028.5724.4121.1717.93-149.59-0.116-0.479-0.13247.9324.5537.8238.766.632.7231.23-97.28
26_Jul_202417.0627.7218.67100.0035.7124.3221.3418.37-117.62-0.109-0.302-0.045056.3024.8047.3141.5312.948.0433.12-91.96
19_Jul_202416.8725.4120.707.1442.8624.2521.3918.53-98.43-0.067-0.1580.019454.6424.9051.7043.5314.789.1437.75-90.86
12_Jul_202417.3825.8121.4914.2950.0024.2221.4218.62-71.67-0.0177-0.02990.06451.9325.0148.6646.1720.4221.6635.02-78.34
05_Jul_202418.0126.9222.4221.4357.1424.2721.3718.47-72.940.00000.0580.08752.9025.1246.8744.1325.1013.5431.75-86.46
28_Jun_202418.7025.1023.9028.5764.2924.4121.2918.18-11.630.01730.2190.09451.0420.3949.0546.6638.9226.0643.94-73.94
21_Jun_202419.9523.6925.8835.7171.4324.7121.1217.5326.72-0.00270.3460.06358.9820.1948.3048.6555.3335.7045.08-64.30
14_Jun_202421.1420.5427.5042.8678.5725.0620.8516.6581.17-0.02130.444-0.007764.5519.9957.7652.8464.5154.9949.41-45.01
07_Jun_202421.6617.9529.65085.7125.0420.5816.12117.29-0.03210.448-0.12170.1119.7862.0457.6974.3275.3055.19-24.70
31_May_202421.4319.0031.38092.8624.7020.2715.83121.98-0.0580.323-0.26370.2919.5561.9054.9081.9263.2556.24-36.75
24_May_202421.1916.0034.190100.0024.3820.0815.78176.56-0.04930.248-0.40975.3419.3270.6260.3884.6884.4157.91-15.59
17_May_202420.0316.9934.550100.0023.7619.8715.98170.28-0.00240.0173-0.57474.3519.2175.7762.6883.4398.0958.10-1.91
10_May_202418.9520.3326.657.1450.0023.0219.7116.4063.87-0.101-0.329-0.72172.3022.6170.3349.6378.2471.5545.70-28.45
03_May_202419.3818.8228.7214.2957.1422.9319.6616.3990.05-0.135-0.386-0.81973.2522.6868.8152.5073.8680.6543.29-19.35
26_Apr_202419.2719.6930.0421.4364.2922.7419.5716.4182.13-0.170-0.518-0.92867.2422.7567.2453.0963.1882.5346.82-17.47
19_Apr_202419.1521.6623.4528.5771.4322.6919.5616.433.90-0.231-0.691-1.0359.9622.8253.5045.8559.7658.4139.97-41.59
12_Apr_202420.3122.2624.3635.7178.5723.0219.6816.334.50-0.266-0.732-1.1261.0419.0347.2442.5064.5748.5940.80-51.41
05_Apr_202421.5317.2926.5442.8685.7123.3619.8316.3065.22-0.246-0.704-1.2164.0418.5148.4449.3573.0472.2747.46-27.73
28_Mar_202421.5618.6225.1450.0092.8623.6119.9116.2248.26-0.220-0.825-1.3463.0617.9254.0549.5381.2072.8554.92-27.15
22_Mar_202422.0819.3726.1557.14100.0024.1820.0715.9654.29-0.191-0.972-1.4763.9917.2554.4049.8779.6474.0156.01-25.99
15_Mar_202422.6321.5425.1064.29024.7920.2515.7137.09-0.157-1.15-1.5952.3716.7351.7653.2175.9896.7357.87-3.27
08_Mar_202423.7823.7923.9171.43025.0620.3415.61-3.57-0.231-1.45-1.7042.4416.3342.1146.1260.8568.1949.67-31.81
01_Mar_202425.5925.9123.7078.577.1425.4420.5115.58-19.48-0.234-1.64-1.7639.2416.0542.4846.7947.7363.0347.62-36.97
23_Feb_202427.2228.6220.6185.71025.8820.7015.52-46.96-0.246-1.87-1.7932.2815.9038.0343.0831.5451.3242.09-48.68
16_Feb_202428.0630.4916.1992.867.1426.3720.9615.54-85.60-0.294-2.05-1.7723.9715.9028.8638.1614.6928.8534.43-71.15
09_Feb_202427.8632.7614.88100.00026.7021.2415.78-124.85-0.357-2.15-1.7018.3418.7820.4831.095.8714.4533.75-85.55
02_Feb_202427.1236.6411.02100.007.1426.9021.6016.31-163.46-0.328-2.12-1.5916.9519.5619.9024.172.300.78030.17-99.22
26_Jan_202425.0734.6411.62100.0014.2926.9322.0617.19-161.75-0.293-1.94-1.4622.8120.3421.3326.123.082.3830.00-97.62
19_Jan_202423.1735.6412.50100.0021.4326.8122.4318.06-175.09-0.196-1.76-1.3423.5221.2621.0927.063.863.7331.65-96.27
12_Jan_202421.2529.7713.83100.0028.5726.7022.8318.96-149.90-0.126-1.56-1.2324.0921.4523.5931.3912.583.1234.83-96.88
05_Jan_202420.0826.0114.6185.7135.7126.6123.0919.58-127.55-0.118-1.45-1.1530.5221.8828.9833.9712.404.7340.52-95.27
29_Dec_202319.4627.7015.6592.86026.5323.3020.07-127.09-0.097-1.37-1.0730.4722.4332.3338.4711.4529.9040.42-70.10
22_Dec_202318.8229.8712.44100.00026.7823.5320.27-198.21-0.138-1.40-0.99424.5023.1117.8029.022.712.5834.31-97.42
15_Dec_202317.1030.9812.93100.007.1426.9623.8720.78-227.54-0.063-1.26-0.89336.9423.8623.9628.958.061.8640.98-98.14
08_Dec_202315.2526.2713.98100.0014.2927.2824.2821.28-189.73-0.0118-1.06-0.80338.7724.3826.0333.5214.043.6844.67-96.32
01_Dec_202314.0824.2014.7792.8621.4327.2924.5221.75-151.880.065-0.939-0.73948.7824.8536.9537.0316.1218.6548.71-81.35
24_Nov_202313.3025.4313.87100.00027.5524.7621.98-177.130.060-0.873-0.68941.1924.8539.2137.2219.3519.7848.93-80.22
17_Nov_202312.0623.3114.61100.00027.4424.8922.34-121.97-0.0101-0.781-0.64340.8824.9933.5738.0523.429.9548.30-90.05
10_Nov_202311.2219.6916.5878.57027.3325.0222.70-64.920.0221-0.676-0.60944.1224.9935.5044.3123.6828.3255.55-71.68
03_Nov_202311.4320.8217.5385.71027.3525.0722.80-61.660.0192-0.691-0.59243.6425.1932.8346.3318.2232.0053.54-68.00
27_Oct_202311.6522.7714.9092.867.1427.7125.2222.73-103.650.0035-0.747-0.56745.1725.4338.2840.6214.5910.7452.52-89.26
20_Oct_202310.9423.7215.47100.0014.2927.8925.4022.90-115.950.0464-0.703-0.52244.4325.7035.1440.8521.1511.9351.59-88.07
13_Oct_202310.1620.9316.3150.0021.4327.9225.5323.15-82.91-0.0050-0.643-0.47750.8525.9347.2642.9524.3421.1057.33-78.90
06_Oct_20239.9921.8417.0257.1428.5728.0625.6823.30-87.52-0.0129-0.611-0.43650.5626.1848.2244.7826.4430.4360.75-69.57
29_Sep_20239.8021.1018.0664.2935.7128.5625.8923.21-100.37-0.0150-0.610-0.39243.9626.4445.7642.6229.9121.5053.43-78.50
22_Sep_20239.9620.6718.5071.43028.8626.1023.33-87.580.0115-0.554-0.33843.6026.7339.9243.6631.8427.3850.97-72.62
15_Sep_202310.3021.5219.2678.577.1429.0126.2623.52-76.850.0281-0.504-0.28452.1927.0543.3346.2036.9240.8450.86-59.16
08_Sep_202310.6623.4719.1685.7114.2929.1526.3923.62-103.80-0.0275-0.504-0.22947.0627.3943.6043.2229.9027.2953.37-72.71
01_Sep_202310.7124.9820.3992.86029.3026.5723.85-109.89-0.0292-0.427-0.16045.7927.7643.8445.9023.8442.6352.84-57.37
25_Aug_202310.7527.6818.40100.00029.5026.7323.96-159.10-0.079-0.402-0.09335.1228.1635.8342.1916.7619.7750.73-80.23
18_Aug_202310.0327.7619.63100.007.1429.6126.9424.28-155.79-0.099-0.276-0.015747.6328.4636.3241.0123.649.1246.60-90.88
11_Aug_20239.4822.5921.7364.2914.2929.6027.1724.74-80.12-0.054-0.0840.049456.0428.6243.0246.3041.3821.4048.20-78.60
04_Aug_202310.0620.5823.1771.4321.4329.7127.3124.90-25.510.0197-0.00380.08355.3628.7946.7150.1443.4540.4146.75-59.59
28_Jul_202310.3822.1624.9578.5728.5729.8327.3924.95-3.050.066-0.00710.10454.1428.9749.2255.0245.4762.3448.40-37.66
21_Jul_202310.7224.2123.8985.7135.7129.8127.2824.75-53.090.070-0.1330.13253.1029.1539.5947.5026.5827.6141.84-72.39
14_Jul_202311.4925.6325.2992.8642.8629.9327.2124.49-42.880.066-0.0990.19947.8729.3442.5351.8619.5946.4447.11-53.56
07_Jul_202312.3328.7720.48100.0050.0030.0527.0824.10-105.73-0.0191-0.1590.27346.7429.5426.8740.967.535.6835.10-94.32
30_Jun_202311.9828.6821.4471.4357.1430.0427.0824.13-91.74-0.0267-0.00570.38153.4729.6428.8541.7122.756.6736.22-93.33
23_Jun_202311.7929.7722.7478.5764.2930.0227.2024.39-89.430.01160.1700.47861.8529.7430.0842.4335.4010.2340.81-89.77
16_Jun_202311.6725.1725.1485.7171.4330.1127.3724.644.890.04970.3740.55569.0029.8460.1252.0246.5851.3649.97-48.64
09_Jun_202312.5626.5924.86078.5730.2927.4624.62-25.460.0570.4040.60068.6629.9462.9950.3147.5444.6050.62-55.40
02_Jun_202313.2728.2622.777.1485.7130.3827.5224.66-92.430.0790.4740.64958.8630.0560.9446.6259.4243.7748.08-56.23
26_May_202313.4621.4525.0714.2992.8630.4927.6424.7813.120.04450.6330.69260.0025.5261.8749.7872.0754.2643.41-45.74
19_May_202313.9019.2628.0721.43100.0030.5127.6724.8383.120.0960.7560.70759.6525.1256.8858.9876.6680.2450.52-19.76
12_May_202313.5421.0925.5128.57030.3927.5724.7641.110.1110.7290.69551.1824.8548.4757.3172.1281.7053.48-18.30
05_May_202313.8522.6923.2735.717.1430.3127.4824.641.940.1130.7220.68643.6624.5543.2754.7169.7868.0451.63-31.96
28_Apr_202314.8221.8724.6642.8614.2930.2727.4324.5917.620.1060.7640.67747.7624.2446.5554.3273.1566.6156.17-33.39
21_Apr_202315.4918.9425.8950.0021.4330.2727.3324.4068.250.1840.8150.65548.7123.9147.6356.9278.3874.6858.69-25.32
14_Apr_202315.4920.0725.8357.1428.5730.2527.1724.1070.230.2280.8160.61550.2923.6953.4958.0380.8578.1664.88-21.84
06_Apr_202315.7220.9626.6864.2935.7130.4226.9023.3879.540.2360.7840.56555.8523.5857.7259.3081.3882.2864.17-17.72
31_Mar_202316.0021.7527.6971.4342.8630.6026.5622.5382.590.2660.7040.51054.8123.4759.2959.2780.2282.1254.81-17.88
24_Mar_202316.3122.6928.2278.5750.0030.7226.1921.6682.180.2950.5940.46248.8028.9656.5658.8264.8279.7551.22-20.25
17_Mar_202316.7323.5229.2585.7157.1431.0525.7320.4059.630.2160.4590.42947.7529.1960.0958.6546.9778.8051.13-21.20
10_Mar_202317.1827.0321.41064.2931.4725.1718.8711.220.1520.2870.42246.4029.4353.2950.0434.5235.9244.53-64.08
03_Mar_202317.6128.3019.51071.4331.4524.9618.46-10.200.0920.3390.45549.1829.6856.9046.1138.4126.2043.32-73.80
24_Feb_202317.5527.2320.817.1478.5731.4424.8318.22-3.410.00990.5040.48460.3229.7959.5545.0556.2241.4543.41-58.55
17_Feb_202317.8725.4621.60085.7131.4324.8118.1927.590.00170.7350.47966.7824.1964.0446.8372.9847.5945.27-52.41
10_Feb_202318.6219.7224.09092.8631.3924.7618.1471.710.01470.9620.41675.0923.2881.7355.8089.6479.6357.48-20.37
03_Feb_202319.2819.8325.437.14100.0031.1124.6018.09100.75-0.01120.9870.27982.1322.2291.3761.1095.0391.7260.43-8.28
27_Jan_202319.8118.9827.7014.29100.0030.8324.5018.18111.900.00400.8830.10273.5421.2472.1363.1497.1197.5760.37-2.43
20_Jan_202319.9019.8926.4821.4392.8630.4524.3918.33105.470.00680.692-0.09369.5220.3868.0561.2295.5595.8257.84-4.18
13_Jan_202320.3420.4727.2528.57100.0030.1324.2818.43114.140.02650.510-0.29069.1919.4362.0162.3895.2797.9560.75-2.05
06_Jan_202320.8121.4026.9635.71100.0029.6724.1318.60104.49-0.00530.243-0.48968.6518.6459.9759.6292.9192.8960.40-7.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)