Daily Technical Analysis of Richmond Mutual Bancorp Inc. (RMBI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RMBI11.1511.02 1.18 % 1215010733

About Strength
   AIO Technical Analysis of Richmond Mutual Bancorp Inc. suggests Bearish Signal
Technical Highlights of Richmond Mutual Bancorp Inc.
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Richmond Mutual Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.63, +DI : 17.29, -DI : 17.85 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 92.86 NeutralNA
Awesome Osc0.275 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0173, Signal Line : 0.062 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR12.47 BearishBearish Crossover and sustaining..
Rate Of Change-4.21 Mild BearishPrice Trending down.
Super Trend10.71 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Richmond Mutual Bancorp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.1411.5310.92 NeutralNA
Donchian12.5011.6910.88 Mild BearishPrice below middle band
High Low MA12.0211.7511.47 Strong BearishNegative Breakout
MA Channel11.7011.5311.37 Strong BearishNegative Breakout
Keltner12.0711.5411.01 NeutralNA
High Low12.4111.8211.23 Strong BearishNegative Breakout
MA Envelope12.6811.5310.38 NeutralNA




Key Overbought / Sold Oscillators of Richmond Mutual Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI42.18 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.55, %D : 40.94 Neutral Wait for proper trend to emerge
Williams %R-83.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.31, %D : 15.07 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-62.51 Neutral Wait for proper trend to emerge
Money Flow Index71.87 Neutral Wait for proper trend to emerge
RSI (Fast)46.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.67, %D : 23.55 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 15.07, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Richmond Mutual Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index7179.07 Mild BearishADI Trending down.
Chaikin0.0464 NeutralNA


Technical Stock Charts of Richmond Mutual Bancorp Inc.


Daily Historical Technical data Richmond Mutual Bancorp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.6317.8517.2992.8678.5712.1411.5310.92-62.510.04640.01730.06271.8712.4746.9442.1823.5516.6737.16-83.33
30_May_202417.7819.3618.75100.0085.7112.1411.5410.93-79.150.1280.0590.07366.9012.5043.2239.1537.998.6443.16-91.36
29_May_202419.0310.7721.3335.7192.8612.1411.5410.9387.560.2310.1250.07774.7111.4861.8052.0161.2845.3450.80-54.66
28_May_202417.9612.1524.0742.86100.0012.1611.4910.83127.100.1890.1400.06576.6311.3266.6757.8974.8260.0059.21-40.00
24_May_202416.8114.2020.8750.0085.7112.1611.4310.70132.770.1680.1340.046166.4611.2065.0959.3179.8978.5164.28-21.49
23_May_202416.6412.9222.1457.1492.8612.1111.3810.64164.530.1210.1200.024069.2811.0672.0761.8486.5685.9569.25-14.05
22_May_202415.9013.2722.750100.0012.0111.3310.66193.120.0940.092-0.000168.3110.9070.4159.5289.9975.2168.64-24.79
21_May_202415.1014.2021.100100.0011.9711.3210.67167.090.0890.067-0.023067.3810.7877.2261.9493.2098.5268.51-1.48
20_May_202414.7515.4120.000100.0011.8811.3010.72136.18-0.01850.0251-0.045564.5510.6876.5758.4688.9396.2464.87-3.76
17_May_202414.8916.3220.347.14100.0011.8311.2910.7464.93-0.059-0.0082-0.06352.0210.6176.0253.5388.3984.8562.71-15.15
16_May_202415.2013.9622.8814.2950.0011.8711.3010.7365.51-0.088-0.0251-0.07749.7110.5669.0652.4884.4485.7160.50-14.29
15_May_202414.5014.7123.9221.4357.1411.8711.3010.7239.94-0.059-0.0412-0.09039.5310.5262.1955.7577.7694.6057.61-5.40
14_May_202413.7816.3821.1328.57011.8911.3010.72-15.98-0.0217-0.075-0.10236.1610.4740.8148.5369.1173.0249.65-26.98
13_May_202413.8716.9421.8635.717.1411.9311.3210.712.85-0.0405-0.083-0.10942.7510.4142.6147.3568.4665.6748.41-34.33
10_May_202413.9618.3420.3942.8614.2911.9311.3310.72-7.28-0.0140-0.087-0.11537.2310.3645.2648.3868.6668.6653.67-31.34
09_May_202414.6319.1321.2850.0021.4311.9311.3210.712.39-0.053-0.096-0.12235.7010.3042.0049.1769.6571.0456.49-28.96
08_May_202415.3420.5219.5157.1428.5711.9711.3410.71-25.94-0.095-0.110-0.12837.6610.2444.0247.5871.6466.2761.65-33.73
07_May_202416.3321.2420.2064.2935.7112.0111.3610.71-0.808-0.145-0.118-0.13336.9310.1843.0249.1871.4471.6455.55-28.36
06_May_202417.3923.6421.9071.4342.8612.0611.3910.71-1.43-0.162-0.136-0.13646.8310.1545.3850.7868.8677.0152.82-22.99
03_May_202418.4326.1916.8178.5750.0012.0911.4010.71-37.19-0.197-0.165-0.13747.9011.7448.1847.4460.2465.6748.34-34.33
02_May_202418.1826.3116.8985.71012.1211.4210.72-71.32-0.157-0.181-0.12943.3311.8750.3546.9152.1563.8848.63-36.12
01_May_202417.9029.8112.5792.86012.1511.4510.74-137.63-0.238-0.196-0.11637.7512.0239.7443.40051.1842.44-48.82
30_Apr_202416.1532.5811.21100.00012.1411.4610.78-224.22-0.261-0.192-0.09633.0712.1935.6240.66041.3834.27-58.62
29_Apr_202413.6327.9612.75100.007.1412.1211.4910.87-233.04-0.280-0.169-0.07234.3012.2930.3436.670024.41-100.00
26_Apr_202411.8128.0314.02100.0014.2912.0411.5411.04-249.62-0.282-0.115-0.048543.1812.3534.1538.3822.22028.29-100.00
25_Apr_202410.1524.3015.2950.0021.4311.9711.5611.14-123.40-0.321-0.060-0.031849.9112.3740.2342.5639.262.2236.90-97.78
24_Apr_20249.1816.4816.9157.1428.5711.9811.5511.1373.17-0.276-0.0236-0.024856.1312.4049.2851.0452.9664.4453.30-35.56
23_Apr_20249.7917.1917.1864.2935.7112.0211.5711.1115.39-0.225-0.0338-0.025159.4112.4256.0249.0254.0751.1157.64-48.89
22_Apr_202410.5418.0417.1471.4342.8612.2011.6111.01-22.56-0.109-0.0341-0.022948.8112.4549.0447.8553.5243.3349.75-56.67
19_Apr_202411.1618.9217.98050.0012.3611.6610.95-10.030.0125-0.0268-0.020158.0812.4852.8951.2861.0567.7849.79-32.22
18_Apr_202411.8217.8518.897.1457.1412.4311.6810.93-16.97-0.113-0.0396-0.018457.7912.5158.2448.6459.1149.4543.16-50.55
17_Apr_202412.5118.4918.75064.2912.5311.7210.91-22.040.259-0.0381-0.013153.5412.5361.7850.9050.1165.9343.98-34.07
16_Apr_202413.4119.1618.497.14012.7611.7910.81-60.410.471-0.051-0.006941.9912.5646.2950.3330.0461.9637.55-38.04
15_Apr_202414.3120.8314.8714.29012.9011.8410.78-101.800.290-0.0620.004035.3412.5934.5545.4721.0622.4324.27-77.57
12_Apr_202414.1321.3015.2121.437.1412.9611.8910.83-88.280.368-0.04220.020646.8812.6231.3043.1227.185.7329.87-94.27
11_Apr_202413.9316.3616.7328.5714.2913.0811.9810.88-38.590.414-0.00090.036355.6312.6541.0549.1537.7735.0334.28-64.97
10_Apr_202414.9215.5817.2935.71013.0811.9910.90-18.520.4120.00510.045649.0112.6940.0650.4336.6740.7639.59-59.24
09_Apr_202415.6615.4917.9842.86013.1011.9610.82-7.430.4150.00340.05656.5312.7234.7351.1132.6137.5047.53-62.50
08_Apr_202416.3016.1817.2650.007.1413.1211.9310.74-19.740.435-0.00390.06931.9012.7537.1949.9731.2231.7547.68-68.25
05_Apr_202417.3016.7616.0257.1414.2913.1211.9210.72-25.660.439-0.00390.08758.7012.7840.4849.2423.9928.5743.51-71.43
04_Apr_202418.4617.0316.2864.2921.4313.1411.9010.65-23.910.4530.00220.11072.4012.8237.2850.2723.7233.3343.61-66.67
03_Apr_202419.7018.1416.04028.5713.1411.8810.63-52.370.4170.00080.13776.3412.8543.9245.0822.3710.0543.95-89.95
02_Apr_202420.7519.0616.857.1435.7113.1511.8710.59-33.580.4580.04390.17178.8012.8953.3347.9320.7027.7751.47-72.23
01_Apr_202421.8720.3215.57042.8613.1711.8910.62-50.370.4660.0710.20278.7712.9353.9648.2412.9629.2951.91-70.71
28_Mar_202422.5321.5916.427.1450.0013.1711.8910.62-72.430.4640.1010.23577.8012.9646.4942.6518.525.0544.22-94.95
27_Mar_202423.2222.9317.4414.2957.1413.1511.9110.68-60.330.4860.1870.26979.1113.0049.5742.5340.914.5559.17-95.45
26_Mar_202423.9618.0419.2721.4364.2913.1311.9310.7314.970.5140.2940.28980.6811.4554.1850.6064.1445.9668.37-54.04
25_Mar_202425.5515.7720.9728.5771.4313.1311.9010.6678.590.5170.3440.28880.1411.3863.4456.9669.3672.2270.69-27.78
22_Mar_202426.4216.9920.5435.7178.5713.0811.8310.5982.230.5210.3500.27477.7211.3254.4957.4868.6974.2472.72-25.76
21_Mar_202427.7318.0019.1542.8685.7113.0011.7910.5868.760.5060.3480.25578.1511.2555.3755.1276.7761.6273.86-38.38
20_Mar_202429.6213.6120.1750.0092.8612.9811.7110.45145.650.4960.3660.23179.8211.1756.9557.1285.3170.2073.06-29.80
19_Mar_202430.4114.4821.4757.14100.0012.9011.6510.39149.350.5210.3660.19879.4211.1063.9864.2786.2398.4876.34-1.52
18_Mar_202431.255.3026.2364.2985.7112.6711.5510.44218.000.4490.3040.15592.6111.0663.4562.3985.4887.2471.88-12.76
15_Mar_202428.555.6527.96092.8612.4611.4910.51271.920.3110.2450.11890.1111.0261.6460.1387.4772.9666.39-27.04
14_Mar_202425.636.2630.970100.0012.3011.4310.56398.050.5430.1950.08680.8911.0263.4666.0673.8896.2470.82-3.76
13_Mar_202422.507.6922.30057.1411.9011.3410.77170.490.3980.0820.05970.4611.9661.4157.6151.4193.2054.61-6.80
12_Mar_202420.488.8318.347.1464.2911.8011.3010.800.0740.2740.03640.05458.4311.9851.9748.9339.5532.2051.39-67.80
11_Mar_202419.379.2918.9014.2971.4311.8011.3010.80-38.830.3200.0510.05855.4112.0050.2348.3838.4228.8155.90-71.19
08_Mar_202418.249.8420.3321.4378.5711.8611.2810.6937.220.2620.0730.06056.8910.9551.7652.8347.7457.6359.17-42.37
07_Mar_202416.9610.5616.4828.5785.7111.9511.2110.48-13.800.1760.0650.05657.5310.8647.5748.4335.3128.8156.37-71.19
06_Mar_202416.5911.1017.3235.7192.8611.9811.1810.3752.000.1240.0890.05462.9810.7756.1252.88056.7858.74-43.22
05_Mar_202416.1811.8418.4742.86100.0011.9511.1410.3258.050.0580.0840.045467.1710.6647.4546.98020.3454.17-79.66
04_Mar_202415.7413.6820.520100.0011.9611.1410.33140.570.1660.1210.035781.0410.5862.5961.8755.97066.950
01_Mar_202415.4115.7017.30064.2911.8511.1210.3890.12-0.0620.0750.014478.4410.5365.9256.5581.6183.4856.64-16.52
29_Feb_202416.2312.6518.56071.4311.8211.1010.39112.41-0.1310.054-0.000983.3710.4769.3456.5576.6784.4350.39-15.57
28_Feb_202416.0213.0117.59078.5711.8011.1010.4057.70-0.1210.0258-0.014673.9310.4263.2054.0171.0276.9245.36-23.08
27_Feb_202416.1013.8018.677.1485.7111.9011.1210.3538.09-0.1370.0067-0.024857.5410.3657.4251.5473.8968.6742.92-31.33
26_Feb_202416.1914.9619.7414.2992.8612.0111.1610.316.67-0.101-0.0014-0.032651.6710.3050.7451.2368.0367.4744.76-32.53
23_Feb_202416.3716.7422.0921.43100.0012.0711.1810.3037.70-0.082-0.0097-0.040452.0210.2451.4956.1565.5285.5440.93-14.46
22_Feb_202416.5719.7117.2528.57012.0611.1810.30-49.87-0.161-0.051-0.048145.2810.2242.6544.4356.4551.0836.02-48.92
21_Feb_202417.3317.7218.8135.71012.0611.2010.33-18.40-0.132-0.0301-0.047541.1110.1942.7747.9562.4659.9345.74-40.07
20_Feb_202418.4416.6420.0342.86012.0711.2010.348.73-0.136-0.0247-0.05239.6910.1739.8449.8764.4658.3551.67-41.65
16_Feb_202419.1417.5621.3750.00012.0711.2010.3327.34-0.117-0.0286-0.05939.2910.1441.4353.6860.9769.0854.06-30.92
15_Feb_202419.8618.6822.7357.147.1412.0511.1810.3129.17-0.144-0.055-0.06638.0310.1144.8953.6858.1565.9651.02-34.04
14_Feb_202420.6420.3722.9464.2914.2912.0311.1510.28-14.96-0.184-0.087-0.06938.0311.4543.6848.1556.0347.8745.23-52.13
13_Feb_202421.7722.2423.1871.4321.4312.0311.1510.271.27-0.175-0.092-0.06445.9211.4551.6052.2448.4060.6446.85-39.36
12_Feb_202423.2923.5524.5478.5728.5712.0211.1410.26-13.54-0.223-0.122-0.05743.9211.4850.6651.9330.3259.5745.50-40.43
09_Feb_202424.9227.6811.3185.7135.7112.0111.1310.26-121.88-0.310-0.157-0.041240.8511.6044.1439.9216.8425.0036.71-75.00
08_Feb_202423.6129.6210.5092.8642.8612.0011.1410.29-186.12-0.340-0.132-0.012341.4611.7337.2131.3606.3828.00-93.62
07_Feb_202421.7631.3111.10100.0050.0011.9411.1710.40-155.11-0.304-0.0640.017747.1311.8742.9134.49019.1433.93-80.86
06_Feb_202419.7624.6613.43100.0057.1411.9111.1910.47-84.24-0.3640.00060.038055.7711.9445.5938.0125.73035.62-100.00
05_Feb_202419.0217.3715.1014.2964.2911.9011.2010.501.66-0.3450.0580.047458.6411.9752.3246.4740.9128.0746.34-71.93
02_Feb_202419.9417.6715.95071.4311.8911.1810.4829.74-0.2930.0840.044761.4111.9958.4152.0852.1549.1251.82-50.88
01_Feb_202421.0815.6716.727.1478.5711.8811.1810.4755.86-0.2930.0910.034965.7611.2261.3049.9866.1245.5346.27-54.47
31_Jan_202422.4612.4117.9114.2985.7111.8911.1810.47111.65-0.1850.1080.020972.6911.1467.4554.9683.2061.7951.97-38.21
30_Jan_202422.7912.0819.3221.4392.8611.9211.1910.46150.32-0.1610.108-0.000975.3511.0481.2565.9389.3291.0654.15-8.94
29_Jan_202422.7710.4220.8928.57100.0011.8511.1710.50186.40-0.1830.070-0.028277.8210.9478.1468.4086.4996.7549.93-3.25
26_Jan_202421.9511.0821.7735.71100.0011.8111.1610.52132.37-0.2310.0126-0.05378.7310.8575.3164.5371.4980.1743.45-19.83
25_Jan_202421.1312.9017.1442.86100.0011.8011.1610.5370.14-0.222-0.0382-0.06969.9410.8056.4759.0163.1482.5635.24-17.44
24_Jan_202421.6714.4315.6550.00011.8311.1710.529.18-0.205-0.076-0.07757.6410.7739.7449.4842.4851.7529.00-48.25
23_Jan_202423.0315.7711.0457.14011.8911.2010.51-12.12-0.099-0.088-0.07747.8310.7635.4351.1033.0055.1239.57-44.88
22_Jan_202423.4416.7710.2864.29011.9211.2110.51-46.25-0.091-0.108-0.07445.9811.2434.3043.9318.4220.5933.21-79.41
19_Jan_202423.4017.579.7071.43011.9511.2410.54-60.33-0.058-0.110-0.06639.5711.2929.9544.8016.7923.3032.13-76.70
18_Jan_202422.9818.6610.3078.57011.9711.2710.56-74.610.0016-0.114-0.05534.8711.3529.2340.4117.2911.3726.60-88.63
17_Jan_202422.5318.1011.0285.717.1412.0011.3010.61-71.010.140-0.106-0.039645.1611.4231.7742.2321.4915.7026.74-84.30
16_Jan_202422.3916.0611.5792.8614.2912.0311.3410.65-67.170.208-0.100-0.023154.3511.4933.7045.2016.8124.7927.39-75.21
12_Jan_202422.8616.0911.59100.0021.4312.0611.3710.68-95.250.138-0.103-0.003857.8411.5737.8244.87023.9732.05-76.03
11_Jan_202423.3717.429.1192.8628.5712.0711.3910.71-145.690.119-0.1040.021059.2811.6428.5735.9901.6831.16-98.32
10_Jan_202422.7618.179.50100.0035.7112.0511.4210.80-167.780.143-0.0790.05258.3811.7229.4135.220036.36-100.00
09_Jan_202422.1019.5010.20100.0042.8612.0011.4510.90-193.340.176-0.04320.08565.4011.8027.1735.220038.99-100.00
08_Jan_202421.3918.6511.3092.8650.0011.9611.5011.04-207.570.1900.00300.11761.7011.8628.9037.9900.94348.65-99.06
05_Jan_202421.1519.979.59100.0057.1411.9111.5311.15-282.440.3170.04760.14648.9411.9228.9037.6722.82052.84-100.00
04_Jan_202420.0719.3010.27100.0064.2911.8711.5811.29-220.300.3780.1050.17059.5011.9540.6745.1646.0125.0060.89-75.00
03_Jan_202419.2717.7211.2228.5771.4311.8411.6011.36-128.860.3380.1420.18766.5211.9750.0050.6754.3443.4764.15-56.53
02_Jan_202419.0213.4012.4935.7178.5711.8511.6011.3572.430.3670.1670.19869.9311.2463.7158.6466.6669.5665.57-30.44
29_Dec_202320.2214.3313.3642.8685.7111.8411.5811.3236.520.3980.1710.20667.5611.1944.8553.5566.6649.9964.93-50.01
28_Dec_202321.5012.3514.3450.0092.8611.8511.5811.31142.330.4340.1930.21470.5511.1457.2765.1272.9980.4369.45-19.57
27_Dec_202322.5812.9415.0257.14100.0011.8411.5511.26160.710.4280.1900.22068.7211.0942.0662.4369.1669.5670.98-30.44
26_Dec_202323.7514.0910.6264.297.1411.8411.5311.2267.890.4430.1930.22769.7111.0651.0161.3263.9868.9677.65-31.04
22_Dec_202324.4915.1010.3271.4314.2911.8411.5111.1860.910.4400.1980.23668.1211.0557.3161.3259.0068.9677.46-31.04
21_Dec_202324.9316.0410.7678.5721.4311.8311.4811.1322.000.4230.2020.24572.2011.6653.8057.8452.4854.0272.27-45.98
20_Dec_202325.3317.3611.4385.7128.5711.8411.4711.0921.450.4220.2170.25672.0011.7053.8057.8456.3254.0270.50-45.98
19_Dec_202325.7017.0312.4392.8635.7111.9011.4310.9638.310.4250.2330.26677.3311.7456.5556.8061.0649.4265.83-50.58
18_Dec_202326.4818.2812.71100.0042.8611.9011.4110.9326.670.4230.2540.27475.6411.7862.4261.7267.7765.5170.56-34.49
15_Dec_202327.1315.1614.41050.0011.8911.3810.8867.000.3850.2640.27980.5511.8163.6462.8065.1468.2464.46-31.76
14_Dec_202329.0211.8915.537.1457.1411.8711.3510.8398.460.1830.2690.28393.3411.8464.1062.6060.8069.5763.55-30.43
13_Dec_202330.2312.3716.17064.2911.8711.3010.7497.110.1590.2720.28792.3411.8662.1660.3953.8357.6165.91-42.39
12_Dec_202331.5413.0317.02071.4311.8511.2810.7164.700.2190.2830.29091.4311.8968.1858.7561.4455.2467.82-44.76
11_Dec_202332.9410.7118.96078.5711.8911.2310.5762.310.2240.3020.29290.6011.9155.0056.6669.3648.6569.74-51.35
08_Dec_202333.3311.4020.187.1485.7111.9211.1910.4693.340.2070.3320.28991.3411.9267.5765.9685.7580.4378.08-19.57
07_Dec_202333.7611.6321.9814.2992.8611.9011.1210.35121.150.2050.3340.27992.4211.2567.2165.6191.6678.9975.29-21.01
06_Dec_202333.999.2925.1521.43100.0011.8711.0610.26165.520.2010.3340.26598.5111.0981.6274.8892.1697.8379.68-2.17
05_Dec_202333.0610.3321.290100.0011.7810.9810.17123.490.1280.3040.24883.2111.0965.2670.92098.1872.47-1.82
04_Dec_202332.9311.3023.310100.0011.7510.9010.05102.150.1340.2870.23483.1211.0770.6766.97080.4971.55-19.51
01_Dec_202332.8012.9020.430100.0011.7610.829.8895.600.1460.2840.22079.0611.0769.7466.970077.890
30_Nov_202333.5813.5521.460100.0011.7310.749.7492.280.0960.2770.20479.1811.4071.2566.9758.18065.920
29_Nov_202334.4310.3923.25085.7111.6810.669.6392.990.00110.2630.18681.7511.0068.8664.5287.3288.3667.11-11.64
28_Nov_202334.1410.4722.70092.8611.6410.589.5398.050.0770.2560.16784.0710.9071.8363.99086.1864.24-13.82
27_Nov_202333.9310.4722.700100.0011.5610.529.47105.890.0710.2460.14484.3410.7672.9063.99087.4164.08-12.59
24_Nov_202333.7011.3920.290100.0011.4810.459.41105.930.0820.2300.11984.2410.6674.7363.5258.40058.670
22_Nov_202334.1311.8820.737.14100.0011.4010.379.33107.610.0550.2100.09186.2010.5474.5563.07099.3160.57-0.694
21_Nov_202334.6712.8321.1914.2992.8611.3010.309.3095.39-0.00500.1830.06184.6310.4570.4957.20075.8954.71-24.11
20_Nov_202335.4513.7622.7321.43100.0011.2410.249.25111.91-0.03020.1830.030782.0810.3282.1666.4659.70060.100
17_Nov_202336.286.3925.87092.8611.1210.169.20140.54-0.0680.146-0.007479.0810.1974.4264.0884.2489.3751.66-10.63
16_Nov_202334.436.6426.890100.0011.0010.099.18151.64-0.1280.112-0.045980.9310.0376.0964.0886.7289.7354.54-10.27
15_Nov_202332.437.3028.470100.0010.8510.029.20162.30-0.1080.067-0.08678.999.8874.8959.4483.8773.6152.64-26.39
14_Nov_202330.377.9330.687.14100.0010.7610.009.23199.36-0.0810.0375-0.12487.579.7582.4168.8887.5696.8257.20-3.18
13_Nov_202328.179.2426.020100.0010.539.949.35161.96-0.148-0.0339-0.16487.759.6775.5257.8083.2881.2048.47-18.80
10_Nov_202326.689.8827.840100.0010.459.919.37179.96-0.161-0.066-0.19790.029.5880.6158.8285.0584.6850.75-15.32
09_Nov_202325.0711.0827.937.14100.0010.379.899.41170.81-0.141-0.110-0.22984.429.5273.7855.9283.5883.9548.50-16.05
08_Nov_202323.6812.1030.2714.29100.0010.399.899.40166.71-0.195-0.152-0.25973.019.4772.0256.5378.4886.5144.94-13.49
07_Nov_202322.2013.4425.5921.4392.8610.409.909.3975.48-0.179-0.205-0.28662.249.4649.2149.5765.3080.2744.89-19.73
06_Nov_202321.5114.1827.0128.57100.0010.569.939.3031.01-0.164-0.243-0.30664.269.4452.9146.6253.7768.6746.06-31.33
03_Nov_202320.7716.0718.4035.7142.8610.689.969.24-46.07-0.173-0.277-0.32163.409.8548.6839.4043.7746.9646.35-53.04
02_Nov_202321.8516.5217.6342.86010.7710.009.24-52.11-0.243-0.294-0.33352.509.9242.9239.0538.8545.6940.19-54.31
01_Nov_202323.2816.5617.8050.00010.8310.049.25-51.60-0.259-0.311-0.34249.339.9936.6939.2636.7238.6638.12-61.34
31_Oct_202324.7916.7318.1157.14010.9110.089.25-53.09-0.275-0.329-0.35047.8010.0136.6938.3432.6932.1937.46-67.81
30_Oct_202326.4017.3618.7864.29011.0110.139.26-49.52-0.249-0.344-0.35545.7110.1034.3441.6725.9539.3137.95-60.69
27_Oct_202328.1318.5019.8071.43011.1410.199.23-64.65-0.312-0.375-0.35836.9410.2131.7637.2019.3226.5731.54-73.43
26_Oct_202330.0319.9113.6778.577.1411.2810.259.23-103.81-0.332-0.394-0.35441.0710.2330.6831.7116.7311.9635.06-88.04
25_Oct_202330.9120.2514.3485.7114.2911.3610.329.29-78.93-0.355-0.396-0.34444.5510.2434.9433.6413.8319.4433.24-80.56
24_Oct_202331.9723.2816.4992.8621.4311.4410.399.34-92.90-0.356-0.404-0.33141.1210.3732.2133.329.1018.8131.24-81.19
23_Oct_202333.1227.866.70100.0028.5711.5110.469.41-144.33-0.381-0.408-0.31227.3010.5224.0225.0903.2328.86-96.77
20_Oct_202330.9527.747.16100.00011.5310.549.55-152.70-0.352-0.382-0.28828.0310.6623.1926.4205.2532.70-94.75
19_Oct_202328.8026.327.70100.007.1411.5910.639.68-149.04-0.328-0.354-0.26529.0510.7722.5127.169.64031.47-100.00
18_Oct_202326.8125.838.71100.0014.2911.6310.729.81-126.29-0.236-0.319-0.24234.4110.8531.0334.54025.1841.30-74.82
17_Oct_202325.0625.589.5292.86011.7010.789.87-149.00-0.327-0.320-0.22327.6010.9222.2725.0803.7336.08-96.27
16_Oct_202323.4727.5610.26100.00011.7210.8610.00-171.97-0.291-0.292-0.19922.1710.9920.0023.018.94036.66-100.00
13_Oct_202321.7526.0311.21100.00011.7210.9410.17-159.21-0.087-0.247-0.17624.7911.0322.2226.2410.836.8238.30-93.18
12_Oct_202320.3622.6212.67100.00011.7211.0110.30-135.840.0053-0.211-0.15825.8311.0424.0032.8320.7920.0039.92-80.00
11_Oct_202319.7619.4113.5685.71011.7511.0610.37-128.53-0.063-0.198-0.14526.1410.3821.9731.5424.825.6634.32-94.34
10_Oct_202319.9218.5414.9892.867.1411.7411.1010.47-107.160.0348-0.177-0.13232.2610.3827.9339.5625.9736.7038.88-63.30
09_Oct_202320.6320.0516.20100.00011.7511.1310.51-118.22-0.348-0.182-0.12033.4710.5025.1837.39032.1136.12-67.89
06_Oct_202321.4024.4213.77100.00011.7511.1510.56-157.98-0.393-0.180-0.10519.7611.1216.6731.4209.0929.50-90.91
05_Oct_202320.9027.459.94100.007.1411.7211.1810.64-221.19-0.377-0.162-0.08613.1011.2410.0026.420028.23-100.00
04_Oct_202318.9126.9310.62100.0014.2911.6511.2110.77-200.88-0.367-0.126-0.06732.9511.3513.4330.32011.2129.95-88.79
03_Oct_202317.0221.9912.07100.0021.4311.6111.2310.85-176.49-0.384-0.098-0.05343.6411.4232.0833.2013.40030.16-100.00
02_Oct_202316.0921.7712.93100.0028.5711.5811.2510.93-131.23-0.353-0.073-0.041343.6011.4934.6838.92019.2334.04-80.77
29_Sep_202315.3718.5614.57100.0035.7111.5811.2710.96-104.31-0.380-0.060-0.033554.8611.5350.0043.82020.9734.83-79.03
28_Sep_202315.6218.7115.26100.0042.8611.5911.2810.98-131.81-0.371-0.057-0.026827.5811.5645.8338.133.46031.59-100.00
27_Sep_202316.0419.6015.99100.0050.0011.5911.3011.01-114.42-0.314-0.0416-0.019230.3711.5947.6039.486.546.6731.19-93.33
26_Sep_202316.5019.4117.60100.0057.1411.5811.3111.04-102.05-0.311-0.0252-0.013630.8111.6150.4940.8221.303.7033.57-96.30
25_Sep_202317.3921.0319.08100.0064.2911.5811.3211.05-93.45-0.371-0.0079-0.010729.5911.6345.1841.8140.519.2639.78-90.74
22_Sep_202318.3615.3921.0728.5771.4311.5811.3211.0535.16-0.3660.0113-0.011430.0011.6449.0550.5356.9250.9450.10-49.06
21_Sep_202318.5715.0322.0735.7178.5711.5711.3111.0563.21-0.2930.0122-0.017030.6711.3353.1752.9860.0661.3245.09-38.68
20_Sep_202318.5415.7122.7242.8685.7111.5611.3111.0562.16-0.3180.0075-0.024331.8711.3052.9452.4064.1558.4945.12-41.51
19_Sep_202318.5613.6823.7350.0092.8611.5511.2911.03125.90-0.3720.0030-0.032336.2711.2654.8152.81060.3843.51-39.62
18_Sep_202317.9213.2025.2657.14100.0011.5411.2811.03183.23-0.385-0.0039-0.041139.0611.2064.2955.61073.5842.85-26.42
15_Sep_202316.8914.0422.1964.29100.0011.5111.2711.04154.03-0.392-0.0197-0.05038.8211.1765.2255.6143.86044.380
14_Sep_202316.4614.5022.2771.4335.7111.4811.2711.05105.78-0.431-0.0396-0.05825.5211.1454.8955.0264.9197.3736.61-2.63
13_Sep_202316.1015.6123.6678.5742.8611.4811.2711.0511.05-0.534-0.062-0.06323.9311.1247.3747.2235.9634.2126.29-65.79
12_Sep_202315.7616.9725.4085.7150.0011.4911.2711.0518.42-0.525-0.066-0.06330.8011.1159.1750.9926.3263.1632.41-36.84
11_Sep_202315.4418.7120.7392.8657.1411.5411.2811.02-95.69-0.497-0.081-0.06226.5011.1145.1343.366.9910.5324.30-89.47
08_Sep_202316.2419.3721.46100.00011.6311.3111.00-69.50-0.269-0.079-0.05741.2911.1143.3642.5305.2631.21-94.74
07_Sep_202317.0921.5313.35100.007.1411.6811.3411.00-139.64-0.206-0.073-0.05136.7811.4440.8342.5305.1940.51-94.81
06_Sep_202316.6121.6613.44100.00011.7411.3711.00-110.92-0.228-0.064-0.046236.2311.4735.6141.8030.41038.06-100.00
05_Sep_202316.0818.6614.4235.71011.7511.3911.03-46.17-0.196-0.0492-0.041834.1811.4946.9745.8945.1037.5140.93-62.49
01_Sep_202316.3318.7715.2042.86011.7811.4111.04-17.15-0.105-0.0453-0.040030.2011.4942.9150.1445.6253.7142.42-46.29
31_Aug_202316.7818.0115.9950.00011.8311.4311.03-15.08-0.107-0.054-0.038630.6111.5238.5649.2039.1744.0844.63-55.92
30_Aug_202317.6118.7214.0957.147.1411.8911.4511.02-60.00-0.086-0.061-0.034832.6511.5540.1348.9027.6339.0645.02-60.94
29_Aug_202317.8819.9713.6364.29011.8911.4611.02-69.54-0.084-0.069-0.028228.9111.5936.5948.0616.4134.3837.01-65.62
28_Aug_202317.8120.8913.5771.437.1411.9411.4811.02-105.65-0.108-0.074-0.018131.0611.6339.8843.7315.749.4531.91-90.55
25_Aug_202317.5421.8514.1978.5714.2911.9711.5111.06-116.75-0.083-0.064-0.004129.3911.6835.8742.8521.145.4031.30-94.60
24_Aug_202317.2618.7115.2285.7121.4312.0011.5511.10-64.290.0461-0.04800.010935.9911.7338.3747.4620.2432.3939.10-67.61
23_Aug_202317.7919.6111.1092.86012.0011.5611.12-134.980.054-0.04690.025627.4711.7834.4646.1213.3625.6436.95-74.36
22_Aug_202317.0320.5011.61100.007.1412.0211.5911.15-180.48-0.063-0.03980.043719.3411.8442.3041.379.722.6833.56-97.32
21_Aug_202316.2117.9712.237.1414.2912.0411.6311.22-139.39-0.067-0.01280.06519.6611.8837.6244.1316.6611.7543.24-88.25
18_Aug_202316.0018.9512.9014.29012.1511.6811.21-134.150.03950.00860.08420.8211.9238.7744.5527.0814.7151.45-85.29
17_Aug_202315.7718.1313.6121.437.1412.1711.7211.27-128.450.0780.03380.10326.3311.9738.6045.9929.5523.5359.00-76.47
16_Aug_202315.8818.7414.0628.5714.2912.1611.7411.32-121.770.1140.0580.12029.2112.0247.6048.9338.9742.9959.42-57.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)