Candlestick / Heikin Ashi Chart & Patterns of Richmond Mutual Bancorp Inc. (RMBI)
Latest Candlestick / Heikin Ashi patterns of Richmond Mutual Bancorp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Richmond Mutual Bancorp Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.64/15-May-24 00:00 11.8/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.64/15-May-24 00:00 11.74/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.64/15-May-24 00:00 11.71/24-Apr-24 00:00 11.74/19-Apr-24 00:00 11.8/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.64/15-May-24 00:00 11.74/19-Apr-24 00:00 11.8/09-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.97/19-Mar-24 00:00 11.89/06-Dec-23 00:00 , Bottom Points : 10.66/29-Apr-24 00:00 10.23/08-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.97/19-Mar-24 00:00 11.89/06-Dec-23 00:00 , Bottom Points : 10.66/29-Apr-24 00:00 10.23/08-Feb-24 00:00 9.49/23-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.64/15-May-24 00:00 11.44/06-May-24 00:00 , Bottom Points : 11.25/13-May-24 00:00 10.66/29-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.6/20-Oct-23 00:00 9.27/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.6/20-Oct-23 00:00 9.27/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.49/22-Mar-24 00:00 12.01/21-Jul-23 00:00 , Bottom Points : 10.58/09-Feb-24 00:00 9.6/20-Oct-23 00:00 9.27/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.49/22-Mar-24 00:00 12.01/21-Jul-23 00:00 , Bottom Points : 9.6/20-Oct-23 00:00 9.27/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.49/22-Mar-24 00:00 11.73/26-Jan-24 00:00 , Bottom Points : 10.58/09-Feb-24 00:00 9.6/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.49/22-Mar-24 00:00 11.65/22-Dec-23 00:00 , Bottom Points : 10.81/26-Apr-24 00:00 10.58/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.49/22-Mar-24 00:00 11.73/26-Jan-24 00:00 , Bottom Points : 10.81/26-Apr-24 00:00 10.58/09-Feb-24 00:00 9.6/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.74/19-Apr-24 00:00 12.49/22-Mar-24 00:00 , Bottom Points : 10.81/26-Apr-24 00:00 11.12/28-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Richmond Mutual Bancorp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Richmond Mutual Bancorp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Richmond Mutual Bancorp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Richmond Mutual Bancorp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.53 | 11.80 | 11.09 | 11.55 | 5339 | 0.710 | 6.40% | 11.37 | 11.80 | 11.09 | 11.49 |
| 16-May-24 | 11.34 | 11.65 | 11.34 | 11.50 | 14524 | 0.310 | 2.73% | 11.28 | 11.65 | 11.28 | 11.46 |
| 15-May-24 | 11.00 | 11.64 | 11.00 | 11.64 | 1554 | 0.640 | 5.82% | 11.25 | 11.64 | 11.00 | 11.32 |
| 14-May-24 | 11.13 | 11.33 | 11.13 | 11.30 | 18851 | 0.200 | 1.80% | 11.27 | 11.33 | 11.13 | 11.22 |
| 13-May-24 | 11.13 | 11.61 | 11.13 | 11.25 | 21206 | 0.480 | 4.31% | 11.27 | 11.61 | 11.13 | 11.28 |
| 10-May-24 | 11.16 | 11.42 | 11.16 | 11.30 | 6913 | 0.260 | 2.33% | 11.28 | 11.42 | 11.16 | 11.26 |
| 09-May-24 | 11.26 | 11.55 | 11.11 | 11.34 | 6592 | 0.440 | 3.96% | 11.24 | 11.55 | 11.11 | 11.32 |
| 08-May-24 | 11.13 | 11.35 | 11.13 | 11.26 | 1770 | 0.220 | 1.98% | 11.27 | 11.35 | 11.13 | 11.22 |
| 07-May-24 | 11.04 | 11.72 | 11.04 | 11.35 | 14551 | 0.685 | 6.20% | 11.24 | 11.72 | 11.04 | 11.29 |
| 06-May-24 | 11.41 | 11.69 | 11.05 | 11.44 | 5936 | 0.638 | 5.77% | 11.09 | 11.69 | 11.05 | 11.40 |
| 03-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 866 | 0 | 0% | 10.93 | 10.93 | 11.25 | |
| 02-May-24 | 10.84 | 11.46 | 10.66 | 11.22 | 6964 | 0.800 | 7.50% | 10.81 | 11.46 | 10.66 | 11.05 |
| 01-May-24 | 10.52 | 11.07 | 10.52 | 11.02 | 5344 | 0.550 | 5.23% | 10.84 | 11.07 | 10.52 | 10.78 |
| 30-Apr-24 | 10.61 | 10.92 | 10.15 | 10.87 | 11303 | 0.770 | 7.59% | 11.05 | 11.05 | 10.15 | 10.64 |
| 29-Apr-24 | 10.71 | 11.21 | 10.66 | 10.66 | 11536 | 0.550 | 5.16% | 11.29 | 11.29 | 10.66 | 10.81 |
| 26-Apr-24 | 11.20 | 11.30 | 10.81 | 10.81 | 10354 | 0.490 | 4.53% | 11.55 | 11.55 | 10.81 | 11.03 |
| 25-Apr-24 | 11.66 | 11.68 | 11.15 | 11.15 | 8607 | 0.530 | 4.75% | 11.69 | 11.69 | 11.15 | 11.41 |
| 24-Apr-24 | 11.82 | 11.82 | 11.70 | 11.71 | 837 | 0.125 | 1.07% | 11.62 | 11.82 | 11.62 | 11.76 |
| 23-Apr-24 | 11.56 | 11.80 | 11.52 | 11.59 | 11138 | 0.277 | 2.41% | 11.62 | 11.80 | 11.52 | 11.62 |
| 22-Apr-24 | 11.75 | 11.75 | 11.47 | 11.52 | 10979 | 0.280 | 2.44% | 11.61 | 11.75 | 11.47 | 11.62 |
Weekly OHLCV & Heikin Ashi values of Richmond Mutual Bancorp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.13 | 11.80 | 11.00 | 11.55 | 61474 | 0.800 | 7.27% | 10.92 | 11.80 | 10.92 | 11.37 |
| 06-May-24 | 10-May-24 | 11.41 | 11.72 | 11.04 | 11.30 | 35762 | 0.685 | 6.20% | 10.47 | 11.72 | 10.47 | 11.37 |
| 29-Apr-24 | 03-May-24 | 10.71 | 11.46 | 10.15 | 11.25 | 36013 | 1.31 | 12.96% | 10.05 | 11.46 | 10.05 | 10.89 |
| 22-Apr-24 | 26-Apr-24 | 11.75 | 11.82 | 0 | 10.81 | 41915 | 11.82 | NA | 11.51 | 11.82 | 0 | 8.60 |
| 15-Apr-24 | 19-Apr-24 | 11.21 | 11.79 | 11.13 | 11.74 | 39147 | 0.660 | 5.93% | 11.55 | 11.79 | 11.13 | 11.47 |
| 08-Apr-24 | 12-Apr-24 | 11.65 | 12.03 | 11.20 | 11.20 | 30687 | 0.830 | 7.41% | 11.58 | 12.03 | 11.20 | 11.52 |
| 01-Apr-24 | 05-Apr-24 | 11.12 | 11.85 | 11.12 | 11.65 | 40231 | 0.730 | 6.56% | 11.72 | 11.85 | 11.12 | 11.43 |
| 25-Mar-24 | 29-Mar-24 | 12.27 | 12.68 | 11.11 | 11.12 | 55785 | 1.57 | 14.13% | 11.64 | 12.68 | 11.11 | 11.79 |
| 18-Mar-24 | 22-Mar-24 | 12.31 | 13.00 | 11.30 | 12.49 | 334 K | 1.70 | 15.04% | 11.00 | 13.00 | 11.00 | 12.28 |
| 11-Mar-24 | 15-Mar-24 | 11.37 | 12.98 | 11.02 | 12.45 | 394 K | 1.96 | 17.79% | 10.04 | 12.98 | 10.04 | 11.96 |
| 04-Mar-24 | 08-Mar-24 | 11.58 | 12.00 | 0 | 11.50 | 80088 | 12.00 | NA | 11.30 | 12.00 | 0 | 8.77 |
| 26-Feb-24 | 01-Mar-24 | 11.55 | 11.59 | 10.85 | 11.58 | 34788 | 0.740 | 6.82% | 11.21 | 11.59 | 10.85 | 11.39 |
| 19-Feb-24 | 23-Feb-24 | 11.21 | 11.77 | 10.82 | 11.53 | 26825 | 0.950 | 8.78% | 11.08 | 11.77 | 10.82 | 11.33 |
| 12-Feb-24 | 16-Feb-24 | 10.62 | 11.50 | 10.62 | 11.35 | 66541 | 0.880 | 8.29% | 11.15 | 11.50 | 10.62 | 11.02 |
| 05-Feb-24 | 09-Feb-24 | 11.38 | 11.38 | 10.11 | 10.58 | 65440 | 1.27 | 12.56% | 11.43 | 11.43 | 10.11 | 10.86 |
| 29-Jan-24 | 02-Feb-24 | 11.77 | 11.99 | 11.19 | 11.41 | 41162 | 0.800 | 7.15% | 11.27 | 11.99 | 11.19 | 11.59 |
| 22-Jan-24 | 26-Jan-24 | 11.06 | 11.97 | 10.97 | 11.73 | 59745 | 1.00 | 9.12% | 11.11 | 11.97 | 10.97 | 11.43 |
| 15-Jan-24 | 19-Jan-24 | 11.06 | 11.15 | 10.85 | 11.00 | 16321 | 0.300 | 2.76% | 11.21 | 11.21 | 10.85 | 11.02 |
| 08-Jan-24 | 12-Jan-24 | 11.08 | 11.29 | 10.76 | 11.05 | 33922 | 0.528 | 4.91% | 11.38 | 11.38 | 10.76 | 11.04 |
| 01-Jan-24 | 05-Jan-24 | 11.46 | 11.78 | 10.91 | 10.91 | 24569 | 0.870 | 7.97% | 11.50 | 11.78 | 10.91 | 11.27 |
Monthly OHLCV & Heikin Ashi values of Richmond Mutual Bancorp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.52 | 11.80 | 10.52 | 11.55 | 110 K | 1.28 | 12.17% | 9.27 | 11.80 | 9.27 | 11.10 |
| 01-Apr-24 | 30-Apr-24 | 11.12 | 12.03 | 0 | 10.87 | 174 K | 12.03 | NA | 10.04 | 12.03 | 0 | 8.50 |
| 01-Mar-24 | 31-Mar-24 | 11.17 | 13.00 | 0 | 11.12 | 871 K | 13.00 | NA | 11.26 | 13.00 | 0 | 8.82 |
| 01-Feb-24 | 29-Feb-24 | 11.56 | 11.77 | 10.11 | 11.58 | 207 K | 1.66 | 16.42% | 11.26 | 11.77 | 10.11 | 11.25 |
| 01-Jan-24 | 31-Jan-24 | 11.46 | 11.99 | 10.76 | 11.52 | 154 K | 1.23 | 11.43% | 11.09 | 11.99 | 10.76 | 11.43 |
| 01-Dec-23 | 31-Dec-23 | 11.30 | 11.97 | 11.05 | 11.51 | 205 K | 0.920 | 8.32% | 10.73 | 11.97 | 10.73 | 11.46 |
| 01-Nov-23 | 30-Nov-23 | 9.79 | 11.40 | 9.74 | 11.40 | 212 K | 1.66 | 17.04% | 10.88 | 11.40 | 9.74 | 10.58 |
| 01-Oct-23 | 31-Oct-23 | 11.20 | 11.20 | 9.44 | 9.78 | 335 K | 1.76 | 18.67% | 11.35 | 11.35 | 9.44 | 10.40 |
| 01-Sep-23 | 30-Sep-23 | 11.43 | 11.64 | 11.02 | 11.15 | 210 K | 0.620 | 5.63% | 11.40 | 11.64 | 11.02 | 11.31 |
| 01-Aug-23 | 31-Aug-23 | 11.69 | 11.86 | 11.11 | 11.37 | 223 K | 0.745 | 6.71% | 11.28 | 11.86 | 11.11 | 11.51 |
| 01-Jul-23 | 31-Jul-23 | 10.85 | 12.90 | 10.70 | 11.79 | 200 K | 2.20 | 20.56% | 11.01 | 12.90 | 10.70 | 11.56 |
| 01-Jun-23 | 30-Jun-23 | 11.25 | 11.70 | 10.82 | 11.04 | 232 K | 0.880 | 8.13% | 10.82 | 11.70 | 10.82 | 11.20 |
| 01-May-23 | 31-May-23 | 10.00 | 11.50 | 8.65 | 11.24 | 654 K | 2.85 | 32.95% | 11.28 | 11.50 | 8.65 | 10.35 |
| 01-Apr-23 | 30-Apr-23 | 10.31 | 10.37 | 9.52 | 9.99 | 430 K | 0.851 | 8.94% | 12.52 | 12.52 | 9.52 | 10.05 |
| 01-Mar-23 | 31-Mar-23 | 13.36 | 13.57 | 10.02 | 10.37 | 906 K | 3.55 | 35.43% | 13.21 | 13.57 | 10.02 | 11.83 |
| 01-Feb-23 | 28-Feb-23 | 13.02 | 13.64 | 13.02 | 13.19 | 103 K | 0.620 | 4.76% | 13.20 | 13.64 | 13.02 | 13.22 |
| 01-Jan-23 | 31-Jan-23 | 13.15 | 14.25 | 12.75 | 13.02 | 122 K | 1.50 | 11.76% | 13.11 | 14.25 | 12.75 | 13.29 |
| 01-Dec-22 | 31-Dec-22 | 12.95 | 13.26 | 12.24 | 13.01 | 155 K | 1.02 | 8.33% | 13.36 | 13.36 | 12.24 | 12.87 |
| 01-Nov-22 | 30-Nov-22 | 13.27 | 13.47 | 12.50 | 12.92 | 79900 | 0.970 | 7.76% | 13.67 | 13.67 | 12.50 | 13.04 |
| 01-Oct-22 | 31-Oct-22 | 13.43 | 13.80 | 12.93 | 13.12 | 59600 | 0.874 | 6.76% | 14.03 | 14.03 | 12.93 | 13.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)