Daily Technical Analysis of OptimumBank Holdings Inc (OPHC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OPHC4.54.5 0 % 613110097

About Strength
   AIO Technical Analysis of OptimumBank Holdings Inc suggests Bullish Signal
Technical Highlights of OptimumBank Holdings Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AROON Bullish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of OptimumBank Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.34, +DI : 19.15, -DI : 13.39 NeutralNAADX Divergence Short Term Top Price Points 11-Jun-24, 21-May-24, 03-May-24, & ADX points 13-Jun-24, 15-May-24, 06-May-24, ADX Divergence Short Term Top Price Points 11-Jun-24, 21-May-24, 03-May-24, & ADX points 13-Jun-24, 15-May-24, 06-May-24,
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.115 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.058, Signal Line : 0.054 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR4.33 Mild BullishPrice is trading above indicator
Rate Of Change2.74 NeutralNothing Significant
Super Trend4.19 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of OptimumBank Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.594.424.24 NeutralNA
Donchian4.604.434.27 Mild BullishPrice above middle band
High Low MA4.554.504.45 NeutralNA
MA Channel4.504.424.33 NeutralNA
Keltner4.534.434.33 NeutralNA
High Low4.724.504.27 NeutralNA
MA Envelope4.864.423.97 NeutralNA




Key Overbought / Sold Oscillators of OptimumBank Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.69, %D : 71.04 Neutral Wait for proper trend to emerge
Williams %R-30.30 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 11-Jun-24, 04-Jun-24, & Williams %R points 11-Jun-24, 31-May-24, Williams %R Divergence Short Term Top Price Points 11-Jun-24, 04-Jun-24, & Williams %R points 11-Jun-24, 31-May-24,
Ultimate Osc38.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 68.30, %D : 66.86 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI49.56 Neutral Wait for proper trend to emerge
Money Flow Index66.78 Neutral Wait for proper trend to emerge
RSI (Fast)68.33 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 69.70, %D : 68.69 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 11-Jun-24, 21-May-24, 03-May-24, & Fast Stochastic points 11-Jun-24, 20-May-24, 03-May-24, Fast Stochastic Divergence Short Term Top Price Points 11-Jun-24, 21-May-24, 03-May-24, & Fast Stochastic points 11-Jun-24, 20-May-24, 03-May-24,
Stoch RSI %K : 66.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of OptimumBank Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-17424.19 NeutralNA
Chaikin-0.291 BearishVery Strong Selling pressure.


Technical Stock Charts of OptimumBank Holdings Inc


Daily Historical Technical data OptimumBank Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202418.3413.3919.1514.2985.714.594.424.2449.56-0.2910.0580.05466.784.3368.3358.0468.6969.7038.11-30.30
13_Jun_202418.3910.6519.9121.4392.864.594.414.2469.40-0.3380.0600.05266.224.3262.1258.0473.7469.7036.12-30.30
12_Jun_202417.4710.7220.0328.57100.004.574.404.23106.37-0.3650.0600.05161.804.3056.3457.4270.7166.6734.30-33.33
11_Jun_202416.4811.4618.2835.7171.434.564.394.22117.02-0.3470.0620.048074.574.2961.5462.5770.7184.8545.16-15.15
10_Jun_202415.9912.0916.8242.8678.574.544.384.2296.32-0.4030.0560.044673.554.2860.3257.8964.6560.6136.64-39.39
06_Jun_202415.9612.3717.2250.0085.714.534.374.22138.12-0.3850.0560.041878.924.2764.6159.6267.6866.6741.80-33.33
05_Jun_202415.9312.5818.3157.1492.864.524.364.21179.76-0.3900.0540.038275.664.2556.0159.6267.6866.6739.67-33.33
04_Jun_202415.7313.4919.6464.29100.004.504.354.20190.58-0.4040.04940.034474.874.2460.2560.40069.7041.27-30.30
03_Jun_202415.5112.1221.9971.43100.004.484.344.20258.21-0.4230.04240.030780.574.2260.0159.91066.6737.19-33.33
31_May_202414.4813.2217.9378.57100.004.474.344.20192.90-0.3840.03380.027876.264.2262.2060.6027.62036.290
30_May_202414.4314.7119.9585.71100.004.434.334.2277.49-0.3970.02140.026375.744.2151.5651.21021.7425.55-78.26
29_May_202414.3716.4315.7992.8664.294.444.324.2047.47-0.3880.02360.027575.204.2057.6355.29061.1133.52-38.89
28_May_202415.3317.8217.13071.434.434.314.19-36.16-0.4020.01990.028575.044.2054.5548.2820.29029.26-100.00
24_May_202416.3517.3718.607.1478.574.444.324.20-4.33-0.3890.02610.030676.154.1953.5750.2737.6834.7830.94-65.22
23_May_202417.3518.6317.9714.2985.714.444.324.19-37.76-0.3670.03060.031870.984.1939.0348.9753.2526.0935.32-73.91
22_May_202418.5515.7418.89092.864.454.314.1771.97-0.3500.03790.032173.664.1851.9152.8373.0652.1738.07-47.83
21_May_202419.2716.0019.967.14100.004.454.304.15120.74-0.3040.04050.030680.554.1761.9957.0276.4181.4842.71-18.52
20_May_202419.9116.9918.1014.2921.434.444.294.14109.27-0.6640.03730.028156.504.1758.4857.0264.8185.5439.29-14.46
17_May_202421.2017.6018.7521.4328.574.434.284.1352.29-0.6950.03250.025847.004.1648.4153.8764.8062.2131.89-37.79
16_May_202422.5817.7720.2028.5735.714.424.274.1248.82-0.5960.03210.024245.194.1552.4551.6864.1546.7032.21-53.30
15_May_202423.8312.4421.5135.7142.864.424.274.11141.55-0.5540.03520.022258.864.1561.0658.0768.0385.5031.14-14.50
14_May_202423.6012.9022.3042.8650.004.404.264.11100.52-0.6250.02850.018958.524.1458.3454.6955.0860.2623.98-39.74
13_May_202423.3713.3923.1650.0057.144.424.244.0698.48-0.6110.02610.016552.054.1358.1154.4347.4958.3230.94-41.68
10_May_202423.1114.1121.7257.1404.424.234.0470.73-0.5390.02310.014242.044.1256.7152.9039.5146.6635.53-53.34
09_May_202423.2514.4722.2764.297.144.414.224.0493.31-0.5260.02210.011959.604.1254.8752.9038.2437.5033.23-62.50
08_May_202423.4115.2123.26014.294.404.224.0496.53-0.5520.02040.009462.904.1155.8252.4542.7534.3833.81-65.62
07_May_202423.6016.5125.247.1421.434.404.214.0257.87-0.5370.01900.006648.864.1052.2949.2560.4442.8639.85-57.14
06_May_202423.8115.9927.55028.574.404.204.0191.06-0.5320.02410.003551.374.0962.4551.0766.8251.0248.62-48.98
03_May_202423.5914.1030.077.1435.714.404.193.99194.24-0.5010.0261-0.001642.524.0872.1560.2563.1587.4455.02-12.56
02_May_202422.6315.0127.8314.2942.864.354.184.0098.32-0.4520.0104-0.008540.314.0752.6354.8450.6762.0043.30-38.00
01_May_202422.0716.3728.0221.4350.004.344.174.0157.11-0.5070.0030-0.013238.714.0750.0049.3054.6740.0040.09-60.00
30_Apr_202421.7517.2829.5828.5757.144.344.174.01117.84-0.4860.0047-0.017340.734.0659.1851.9957.9950.0036.45-50.00
29_Apr_202421.4019.0732.6435.7164.294.334.174.01181.22-0.5170.0018-0.022842.614.0564.4559.1953.3374.0037.72-26.00
26_Apr_202421.0321.3328.4342.8671.434.294.164.02111.35-0.537-0.0141-0.029041.324.0460.9753.1640.6649.9834.30-50.02
25_Apr_202421.5522.1025.8450.0078.574.304.164.022.00-0.532-0.0221-0.032738.354.0354.4349.0936.0036.0037.15-64.00
24_Apr_202422.6122.1025.8457.1485.714.334.174.0158.70-0.528-0.0248-0.035337.854.0246.7449.0936.0036.0033.70-64.00
23_Apr_202423.7523.8020.1364.2992.864.354.184.00-13.61-0.513-0.0279-0.038035.514.0151.4949.0945.8736.0034.72-64.00
22_Apr_202424.9323.8020.1371.43100.004.364.184.00104.57-0.464-0.0314-0.040536.234.0048.6049.0952.0636.0037.97-64.00
19_Apr_202426.2027.4513.1778.5704.374.184.0045.15-0.374-0.0355-0.042820.794.3753.5750.4955.4365.6248.69-34.38
18_Apr_202425.5228.8611.7485.7104.404.193.98-55.98-0.301-0.0432-0.044611.404.4045.6049.1534.4154.5546.84-45.45
17_Apr_202424.2423.9313.0792.867.144.434.203.98-28.84-0.441-0.0494-0.045012.924.4243.8449.14046.1243.12-53.88
16_Apr_202423.8425.9014.15100.0014.294.434.203.96-120.94-0.467-0.057-0.043911.854.4535.4041.3602.5635.35-97.44
15_Apr_202423.4225.8815.55100.0021.434.424.203.98-72.80-0.192-0.0475-0.040719.234.4643.0542.8734.33038.67-100.00
12_Apr_202423.3126.6917.5371.4328.574.434.214.00-11.55-0.126-0.0396-0.039020.694.4748.1551.4935.0960.5952.08-39.41
11_Apr_202423.5025.7818.9978.5704.424.214.00-13.92-0.210-0.050-0.038911.584.4841.0748.7318.6242.4139.77-57.59
10_Apr_202424.1428.2416.2885.717.144.434.214.00-103.21-0.232-0.057-0.036116.054.4934.6642.107.402.2637.97-97.74
09_Apr_202423.9427.5617.08014.294.464.234.01-91.00-0.200-0.051-0.030925.174.5051.9443.7112.3411.1940.03-88.81
08_Apr_202423.9728.6816.197.1421.434.504.254.01-122.83-0.145-0.0472-0.025919.464.5148.4641.6323.368.7439.04-91.26
05_Apr_202423.6727.1216.6614.2928.574.554.284.01-98.86-0.060-0.0375-0.020619.444.1143.7543.1129.3617.1039.06-82.90
04_Apr_202423.6628.7817.67035.714.574.304.02-68.11-0.0382-0.0286-0.016332.054.1051.4348.2935.7144.2648.25-55.74
03_Apr_202423.6428.6618.747.1404.594.314.03-68.65-0.071-0.0301-0.013328.564.0945.6543.9627.9326.7140.98-73.29
02_Apr_202423.8430.9116.7414.297.144.604.324.05-90.14-0.0478-0.0224-0.009125.734.0841.7246.3634.5536.1647.34-63.84
01_Apr_202423.3932.5117.8521.4304.604.334.06-98.56-0.065-0.0184-0.005825.584.0837.6742.4740.8920.9342.62-79.07
28_Mar_202422.9530.7019.6928.577.144.604.354.09-33.450.076-0.0048-0.002627.854.0739.5749.0852.3046.5557.08-53.45
27_Mar_202423.0427.5121.2735.7114.294.604.354.09-5.600.099-0.0037-0.002033.424.0644.3751.4048.2855.1754.09-44.83
26_Mar_202423.8227.5121.2742.8621.434.604.354.09-4.970.107-0.0074-0.001642.764.0545.1451.4045.9855.1750.48-44.83
25_Mar_202424.6728.9217.2450.0028.574.604.354.09-88.330.093-0.0119-0.000243.154.0443.5746.1349.4334.4850.41-65.52
22_Mar_202424.6329.9917.8857.1435.714.604.354.09-45.280.063-0.00530.002743.044.0346.2149.4558.6248.2853.04-51.72
21_Mar_202424.5725.3419.6064.2942.864.614.344.0850.730.077-0.00500.004744.504.0250.0053.9644.8365.5248.07-34.48
20_Mar_202425.4826.9815.6271.4350.004.604.334.07-1.190.095-0.01460.007242.214.5151.9753.1728.1662.0747.66-37.93
19_Mar_202425.3930.7712.3478.5757.144.614.324.03-118.710.084-0.02470.012636.604.5335.7937.0622.996.9035.98-93.10
18_Mar_202424.0530.6813.5985.7164.294.604.324.04-84.690.159-0.00470.022042.904.5537.7839.0031.0315.5241.19-84.48
15_Mar_202422.9330.6014.7692.8671.434.604.324.04-35.580.2330.01590.028648.564.5754.2247.3138.0446.5549.40-53.45
14_Mar_202422.0132.3715.61100.0078.574.614.314.02-57.210.1530.02360.031833.374.5950.0041.5347.0531.0347.69-68.97
13_Mar_202421.0225.6518.16085.714.614.314.0030.570.1730.04230.033842.604.6051.4245.1164.8036.5448.02-63.46
12_Mar_202421.3219.6020.69092.864.614.303.9991.000.2820.0580.031749.544.4076.7957.61073.5861.67-26.42
11_Mar_202422.7518.7621.357.14100.004.604.283.96120.050.2810.0590.025160.364.3575.9860.05084.2962.32-15.71
08_Mar_202424.0019.7421.5114.29100.004.584.263.94147.390.2930.0550.016761.214.3386.9268.0962.53069.680
07_Mar_202425.5220.5621.4821.43100.004.534.233.94130.070.1920.04070.007157.624.2981.0364.1390.3090.9168.23-9.09
05_Mar_202427.3122.5820.7928.57100.004.484.223.95130.630.2160.0299-0.001445.444.2580.3863.0687.8796.6767.79-3.33
04_Mar_202429.1024.0017.47085.714.524.223.9381.790.2190.0176-0.009244.874.2177.3258.4983.5283.3362.77-16.67
01_Mar_202430.1224.8718.107.1492.864.574.233.9075.230.2230.0098-0.015948.504.1678.1758.4985.0783.6157.68-16.39
29_Feb_202431.2323.0220.1014.29100.004.594.243.8987.130.181-0.0002-0.022348.724.1180.7158.4986.5483.6161.77-16.39
28_Feb_202433.1124.8213.8621.4385.714.594.243.8931.980.218-0.0130-0.027849.024.0770.8554.5479.3388.0061.22-12.00
27_Feb_202433.4823.2514.3128.5704.644.263.8731.450.212-0.0221-0.031540.974.0261.9054.5465.4988.0061.46-12.00
26_Feb_202434.2223.4414.4335.7104.694.273.8517.910.211-0.0333-0.033936.483.9837.7554.5450.5061.9858.04-38.02
23_Feb_202435.0325.2814.7442.8604.734.293.84-17.070.189-0.0472-0.034039.433.9330.5548.3646.4746.4858.24-53.52
22_Feb_202435.7023.2616.5850.007.144.774.313.84-19.800.209-0.053-0.030747.193.9035.0847.1539.1943.0661.41-56.94
21_Feb_202437.1524.1315.5357.1404.814.333.84-36.730.165-0.058-0.025144.203.9041.8749.8134.6549.8665.49-50.14
20_Feb_202438.3425.9315.4564.2904.844.343.85-77.930.101-0.068-0.017039.133.9026.0137.9326.3824.6663.54-75.34
16_Feb_202439.3429.5714.8471.4304.864.373.88-89.170.083-0.061-0.004323.483.8925.9539.7827.7529.4260.60-70.58
15_Feb_202439.8226.2016.5778.577.144.884.393.91-91.380.072-0.0560.009934.214.1824.7838.5127.4025.0756.98-74.93
14_Feb_202441.1527.0017.0885.7104.894.423.95-100.75-0.0408-0.04680.026434.144.2428.1839.8428.5128.7548.27-71.25
13_Feb_202442.5824.9817.6592.867.144.914.453.99-111.18-0.122-0.03740.044733.584.3227.5639.8426.4728.4048.15-71.60
12_Feb_202444.5324.9817.65100.0004.924.484.03-148.34-0.183-0.02480.06531.854.4127.8839.8420.3928.4051.45-71.60
09_Feb_202446.6428.4614.77100.007.144.934.514.08-201.01-0.176-0.00830.08835.234.5129.7438.6916.6022.6250.34-77.38
08_Feb_202447.7926.1515.9392.8614.294.934.544.14-239.33-0.1480.01490.11240.364.6025.0634.63010.1641.04-89.84
07_Feb_202449.6028.3016.83100.0021.434.884.564.25-340.15-0.1280.0510.13636.104.6024.8936.39017.0248.18-82.98
06_Feb_202451.4622.0218.70100.0004.844.574.31-203.62-0.1340.0920.15746.344.6126.9639.2532.52052.36-100.00
05_Feb_202454.7910.3122.5464.2904.824.584.33-3.62-0.1080.1330.17342.684.6341.6762.2741.6952.2769.23-47.73
02_Feb_202456.1410.7923.5871.4304.844.564.28-3.31-0.1380.1400.18425.934.6543.1863.0627.9445.2865.17-54.72
01_Feb_202457.6011.6421.2678.577.144.854.544.23-32.72-0.1340.1460.19438.504.6934.2158.6329.6227.5260.21-72.48
31_Jan_202459.7810.9122.42014.294.874.534.19-15.71-0.1300.1610.20751.594.7235.3453.4441.3411.0154.99-88.99
30_Jan_202461.7211.8724.38021.434.884.524.1613.45-0.1010.1860.21867.504.7672.3068.5258.5750.3257.47-49.68
29_Jan_202463.8113.0926.907.1428.574.884.504.1124.54-0.1480.1990.22669.024.8076.9273.0260.8862.6953.20-37.31
26_Jan_202466.0715.2228.7314.2935.714.894.474.0528.45-0.1690.2080.23368.514.8477.4073.0260.2062.6947.36-37.31
25_Jan_202468.7810.7332.2321.4342.864.884.444.0046.90-0.1730.2160.23967.004.8673.9471.4060.4357.2631.80-42.74
24_Jan_202470.237.4235.16050.004.874.423.9757.32-0.1270.2280.24569.674.8777.9373.9860.3860.6631.86-39.34
23_Jan_202470.627.0635.877.1457.144.854.403.9473.53-0.1340.2370.24969.714.8874.6773.8059.5263.3531.72-36.65
22_Jan_202470.897.7238.1914.2964.294.854.363.8871.78-0.0780.2460.25269.394.8975.2772.0561.0257.1434.78-42.86
19_Jan_202471.238.3636.11071.434.834.333.8472.36-0.0600.2590.25469.134.9178.8472.7365.0858.0744.28-41.93
18_Jan_202471.916.6937.56078.574.834.303.7794.61-0.04860.2710.25272.534.9280.9678.4371.4367.8446.45-32.16
17_Jan_202472.084.9338.277.1485.714.804.263.72133.210.1060.2750.24871.944.5378.1678.4374.6569.3246.23-30.68
16_Jan_202471.695.3341.35092.864.754.223.70166.220.1960.2770.24177.734.4283.9584.8678.4977.1350.72-22.87
12_Jan_202471.264.5647.180100.004.704.173.64191.440.2610.2690.23291.304.2887.2584.6977.6377.4955.60-22.51
11_Jan_202470.415.2147.71092.864.654.113.58198.290.3400.2550.22390.114.1883.1884.6983.8780.8562.94-19.15
10_Jan_202469.655.7852.950100.004.584.053.53171.950.3980.2340.21587.994.1883.7883.0988.8774.5465.93-25.46
09_Jan_202468.838.3933.190100.004.514.003.5081.450.5360.2130.21076.984.1877.5075.1095.2596.2374.91-3.77
08_Jan_202469.536.3235.96092.864.493.973.4489.140.5100.2180.20974.674.1566.1274.5995.5395.8368.25-4.17
05_Jan_202469.496.2637.650100.004.483.933.3795.400.5110.2220.20782.644.1174.5974.1194.2993.7070.99-6.30
04_Jan_202469.336.5237.83085.714.463.893.31104.980.6150.2250.20390.074.1177.1775.9295.0797.0675.72-2.94
03_Jan_202469.246.7036.177.1492.864.423.853.2796.210.6160.2240.19890.214.1177.3474.7795.6692.1178.28-7.89
02_Jan_202469.281.9039.6114.29100.004.383.813.24119.200.6170.2240.19191.694.0676.1577.3394.4396.0574.23-3.95
29_Dec_202367.622.0336.150100.004.323.773.21111.740.6240.2170.18391.184.0275.8275.5793.8398.8277.90-1.18
28_Dec_202365.942.1836.15078.574.273.733.19106.960.5040.2120.17591.413.9875.0072.6193.7688.4173.76-11.59
27_Dec_202364.202.3136.32085.714.233.693.15118.790.5270.2130.16690.613.9377.6875.95094.2773.36-5.73
26_Dec_202362.362.4139.49092.864.183.653.12144.630.5000.2060.15494.083.8679.6678.49098.5976.22-1.41
22_Dec_202360.352.6443.227.14100.004.113.613.11167.620.4310.1930.14178.643.7879.6779.300075.410
21_Dec_202358.193.0638.500100.004.013.563.11156.180.4160.1710.12877.373.7575.2673.72089.5871.60-10.42
20_Dec_202356.103.1939.420100.003.963.533.10169.820.3560.1640.11878.083.6880.6278.1752.58073.100
19_Dec_202353.883.7041.90092.863.893.493.09168.320.3520.1470.10677.463.6578.4274.1185.4379.5968.77-20.41
18_Dec_202351.574.2347.990100.003.843.463.08191.660.3650.1380.09680.063.5879.1373.4591.3678.1570.89-21.85
15_Dec_202349.105.4561.010100.003.773.433.09240.560.3780.1260.08584.693.4792.5186.7097.5798.5576.86-1.45
14_Dec_202346.447.7445.917.14100.003.653.403.16148.150.2350.0950.07578.513.4387.7777.3793.4397.3763.91-2.63
13_Dec_202344.548.5441.560100.003.613.383.16120.190.5060.0870.07076.123.3985.7373.61096.8159.90-3.19
12_Dec_202342.909.2136.99092.863.583.373.16109.840.4050.0840.06680.483.3686.9770.34086.1158.40-13.89
11_Dec_202341.579.8139.387.14100.003.573.353.14145.720.4020.0820.06272.613.3276.9379.4862.71067.500
08_Dec_202340.1510.4338.0614.29100.003.533.343.14138.260.3690.0750.05772.983.2972.9376.6794.9194.5961.22-5.41
07_Dec_202338.8511.5334.2021.43100.003.513.323.13127.100.3650.0690.05270.693.2669.0672.4695.5793.5554.33-6.45
06_Dec_202338.0311.9632.9628.57100.003.493.303.11138.720.3750.0670.048070.423.2468.3171.68096.5954.77-3.41
05_Dec_202337.3612.1032.19092.863.483.293.10153.880.3770.0640.043470.403.2168.3171.68096.5956.27-3.41
04_Dec_202336.7410.0733.527.14100.003.463.273.09188.720.2590.0590.038392.143.1877.3573.4861.06056.550
01_Dec_202335.4310.2234.0114.29100.003.433.263.09184.370.2470.0510.033285.123.1668.9772.8485.8797.3258.35-2.68
30_Nov_202334.0211.2334.0921.4392.863.393.243.09170.340.2100.04130.028884.773.1469.4068.6282.5985.8647.28-14.14
29_Nov_202332.7612.2337.1228.57100.003.373.233.09163.700.2030.03430.025782.333.1267.2865.2882.7674.4147.89-25.59
28_Nov_202331.4014.2930.1635.71100.003.353.223.09109.110.2520.02900.023580.213.1164.7160.3885.2387.5054.86-12.50
27_Nov_202331.0715.1427.1942.8628.573.343.213.0891.390.1140.02700.022179.023.1163.2758.2083.3386.3657.23-13.64
24_Nov_202331.2715.4926.6850.0035.713.343.213.0894.340.1150.02600.020976.693.1162.5157.1068.1881.8260.58-18.18
22_Nov_202331.6315.6526.9657.1442.863.333.203.0883.220.1540.02540.019671.253.1062.5157.1071.2181.8267.47-18.18
21_Nov_202332.0217.5523.6264.2950.003.323.203.07-6.620.1160.02420.018266.223.1056.3746.0975.7640.9160.89-59.09
20_Nov_202333.359.5026.9271.4357.143.323.203.07134.000.1700.03150.016773.823.0969.4165.0393.9490.9164.90-9.09
17_Nov_202332.239.9328.1578.5764.293.313.193.08156.540.1950.02920.012968.583.0971.5567.3695.4595.4561.67-4.55
16_Nov_202331.036.7030.2185.7171.433.293.193.08224.580.2000.02480.008969.323.3071.5567.3695.4595.4556.06-4.55
15_Nov_202328.526.9231.1992.8678.573.283.183.09273.850.1920.01880.004957.433.3171.5567.3672.4395.4551.00-4.55
14_Nov_202325.827.3733.20100.0085.713.253.183.10168.390.1590.01090.001457.183.3171.5567.3659.9195.4546.08-4.55
13_Nov_202322.919.3130.6542.8692.863.233.173.1210.69-0.5450.0007-0.000910.163.1243.6450.0239.7326.3721.62-73.63
10_Nov_202320.5610.0132.9650.00100.003.233.183.12172.57-0.3520.0008-0.001312.153.1258.5764.7542.0557.8926.44-42.11
09_Nov_202318.0312.1024.3457.1457.143.233.173.12-21.76-0.360-0.0051-0.001911.693.2232.1848.8431.0834.9216.39-65.08
08_Nov_202316.8312.7625.6964.2964.293.233.183.12-17.04-0.355-0.0057-0.001111.243.2328.2648.2427.7833.3320.00-66.67
07_Nov_202315.5413.8226.4471.4371.433.233.183.12-52.86-0.319-0.00610.00019.783.2321.4345.0625.0025.0021.71-75.00
06_Nov_202314.3314.7821.3878.5778.573.243.183.12-109.58-0.308-0.00560.00179.393.2421.4345.0624.6725.0022.44-75.00
03_Nov_202314.0314.7821.3885.7103.253.193.13-102.54-0.338-0.00480.003514.993.2421.4345.0618.3325.0021.68-75.00
02_Nov_202313.7015.1421.9092.867.143.243.193.13-93.37-0.296-0.00370.005539.663.2421.4345.0616.3524.0022.18-76.00
01_Nov_202313.3516.6924.14100.0014.293.243.193.13-110.03-0.266-0.00230.007933.693.25038.7714.416.0028.21-94.00
31_Oct_202312.9719.3817.3050.0003.243.193.15-133.12-0.2410.00180.010430.533.2516.6745.8022.6719.0535.00-80.95
30_Oct_202313.5419.3817.3007.143.243.193.15-155.10-0.2030.00370.012636.223.259.6245.8026.5718.1842.40-81.82
27_Oct_202314.1419.3817.307.1414.293.243.203.15-95.72-0.1700.00610.014838.283.1636.4945.8030.7730.7749.32-69.23
26_Oct_202314.7920.2518.0714.2921.433.243.203.16-97.90-0.0540.00910.016955.503.1547.1945.8041.0330.7751.17-69.23
25_Oct_202315.4921.1314.5121.4328.573.233.203.16-160.680.1340.01280.018957.673.1547.1945.8051.2830.7751.06-69.23
24_Oct_202315.2622.0215.1228.5735.713.233.203.16-27.130.3720.01730.020458.863.1450.0054.1461.5461.5451.78-38.46
23_Oct_202315.0019.7115.7335.7142.863.233.203.1660.590.3430.01870.021258.473.1452.8154.1464.8461.5453.03-38.46
20_Oct_202315.2920.4513.39050.003.243.193.14-22.860.3420.02030.021858.223.1452.8154.1468.1361.5456.75-38.46
19_Oct_202314.8620.8714.307.1457.143.253.193.1233.880.2610.02190.022260.453.1358.2656.1971.4371.4348.54-28.57
18_Oct_202314.5716.6615.4114.2964.293.263.183.1199.430.2350.02270.022367.633.1260.6456.1974.3271.4355.02-28.57
17_Oct_202315.3917.1215.84071.433.273.173.08102.000.2380.02340.022273.193.1160.6456.1977.4971.4356.98-28.57
16_Oct_202316.2817.5816.26078.573.273.173.06100.580.2540.02400.021951.283.1054.8356.1980.6780.1055.82-19.90
13_Oct_202317.2318.2514.757.1485.713.273.163.0559.700.3660.02430.021460.583.1067.3756.1979.3780.9555.24-19.05
12_Oct_202317.7414.2915.6214.2992.863.273.163.0591.920.3430.02440.020668.043.0967.3756.1980.8980.9553.25-19.05
11_Oct_202318.7614.4015.7421.4303.273.163.04109.640.3740.02420.019767.573.0868.4755.1076.2776.1951.07-23.81
10_Oct_202319.8614.9515.8828.577.143.273.163.0493.690.4100.02460.018569.103.0683.5761.3269.0485.5356.88-14.47
09_Oct_202321.1614.8417.4035.7114.293.263.153.0490.600.3940.02020.017068.953.0570.9456.7958.7067.0947.81-32.91
06_Oct_202322.1713.7818.8942.8621.433.253.153.0497.330.3970.01890.016266.273.0470.5553.3355.3954.5146.12-45.49
05_Oct_202322.6814.5519.6550.0003.253.143.03108.890.4200.01990.015664.423.0450.0053.3355.0754.5159.28-45.49
04_Oct_202323.2715.3117.7057.147.143.253.143.03101.180.4260.02090.014564.413.2244.5957.2954.7657.1471.33-42.86
03_Oct_202324.5113.5218.3364.2914.293.243.143.03117.130.4130.01880.012966.243.2350.9656.2852.4653.5763.50-46.43
02_Oct_202325.2313.6418.1571.4321.433.253.143.0354.890.4010.01690.011467.323.2356.0156.2850.0853.5758.05-46.43
29_Sep_202326.0810.4319.1078.5728.573.243.133.0394.970.3660.01430.010069.683.2455.9855.4447.7050.2548.36-49.75
28_Sep_202325.8210.4919.1885.7135.713.233.133.0296.350.3510.01160.009068.593.2556.7654.5148.8046.4343.80-53.57
27_Sep_202325.5610.5519.2992.8642.863.243.133.02-3.740.4670.00920.008365.043.2656.7654.5141.6546.4344.10-53.57
26_Sep_202325.2711.4120.85100.0050.003.243.133.02-1.910.3930.00590.008186.993.2753.1656.4034.5153.5435.96-46.46
25_Sep_202324.968.3522.6678.5757.143.243.133.02-13.60-0.212-0.00040.008765.653.2842.5349.9022.6225.0029.67-75.00
22_Sep_202323.338.7223.6885.7164.293.253.133.02-23.24-0.143-0.00030.010964.543.2950.0049.90025.0039.08-75.00
21_Sep_202321.589.5725.9892.8671.433.253.143.03-13.81-0.0045-0.00020.013865.123.3048.5148.24017.8643.57-82.14
20_Sep_202319.6910.9623.76100.0078.573.253.143.03-114.260.1550.00200.017349.573.3138.7743.910048.97-100.00
19_Sep_202318.3711.9020.89100.0085.713.253.153.05-160.320.2380.00990.021141.323.3240.8446.52012.8954.62-87.11
18_Sep_202317.6711.7321.63100.0092.863.253.153.06-125.310.3550.01610.023961.203.3239.3944.3040.36048.95-100.00
15_Sep_202316.7410.9223.4292.86100.003.243.163.0786.740.4040.02650.025867.633.0651.6053.8456.9442.3153.14-57.69
14_Sep_202315.2312.5822.55100.0050.003.243.153.0788.410.4310.02710.025757.643.2756.6462.1457.3778.7752.37-21.23
13_Sep_202314.2214.1720.75057.143.233.153.078.510.4560.01940.025356.723.2850.0056.7244.7349.7545.12-50.25
12_Sep_202313.8615.2918.427.1464.293.243.143.04-35.930.4550.01640.026838.993.2942.4451.1639.5643.5938.68-56.41
11_Sep_202314.2214.5119.0114.2971.433.253.133.01-1.180.5490.01840.029443.433.2944.0250.2941.6540.8534.75-59.15
08_Sep_202314.2815.1319.83078.573.263.133.0031.490.2350.02160.032148.593.3046.4948.2349.4034.2540.09-65.75
07_Sep_202314.3516.6614.967.1485.713.263.122.98-8.760.1980.02760.034735.943.3048.8848.2363.3149.8648.43-50.14
06_Sep_202315.0414.8315.6914.2992.863.283.112.9469.380.1660.03480.036540.683.3056.4653.6666.3564.1051.28-35.90
05_Sep_202315.9816.2917.2321.43100.003.293.102.9085.300.1410.03730.037043.373.2772.8858.7964.6475.9754.35-24.03
01_Sep_202316.9918.8213.5028.5778.573.283.092.8950.220.1410.03500.036946.593.0565.8550.9666.6758.9754.33-41.03
31_Aug_202317.0319.4714.4535.7185.713.293.092.8950.580.02300.04060.037443.993.0365.8550.9674.3658.9767.52-41.03
30_Aug_202317.2020.6215.3142.8692.863.293.092.8987.170.03420.04720.036636.063.0088.9160.9486.9982.0575.41-17.95
29_Aug_202317.3920.9717.0750.00100.003.283.092.89101.620.0520.04580.033955.932.9791.7960.9487.9282.0578.13-17.95
28_Aug_202317.9323.1613.9857.14100.003.283.092.8999.820.0650.04330.031048.992.9592.2360.19096.8782.64-3.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)