Candlestick / Heikin Ashi Chart & Patterns of OptimumBank Holdings Inc (OPHC)
Latest Candlestick / Heikin Ashi patterns of OptimumBank Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of OptimumBank Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.01/16-Apr-24 00:00 4.03/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.01/16-Apr-24 00:00 4.03/08-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.27/28-May-24 00:00 4.22/07-May-24 00:00 4.18/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.27/28-May-24 00:00 4.3001/16-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.01/16-Apr-24 00:00 4.06/19-Mar-24 00:00 4.03/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.01/16-Apr-24 00:00 4.03/08-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.4372/03-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.58/08-Mar-24 00:00 4.71/16-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.4372/03-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.4372/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.4372/03-May-24 00:00 4.37/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.27/28-May-24 00:00 4.2/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.01/16-Apr-24 00:00 4.06/19-Mar-24 00:00 4.07/20-Feb-24 00:00 4.03/08-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :4.5/31-May-24 00:00 4.4372/03-May-24 00:00 4.37/29-Apr-24 00:00 , Bottom Points : 4.27/28-May-24 00:00 4.01/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.58/08-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.5/31-May-24 00:00 4.3999/15-May-24 00:00 , Bottom Points : 4.27/28-May-24 00:00 4.01/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.7/12-Jan-24 00:00 4.69/11-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.7/12-Jan-24 00:00 4.69/11-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.7/12-Jan-24 00:00 4.69/11-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.11/05-Apr-24 00:00 4.1/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.7/12-Jan-24 00:00 4.69/11-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.7/12-Jan-24 00:00 4.69/11-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.11/05-Apr-24 00:00 4.1/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.11/05-Apr-24 00:00 4.1/09-Feb-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :4.7/12-Jan-24 00:00 4.69/11-Nov-22 00:00 , Bottom Points : 4.1/09-Feb-24 00:00 2.83/19-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.5/31-May-24 00:00 4.3/22-Mar-24 00:00 , Bottom Points : 4.11/05-Apr-24 00:00 3.15/03-Nov-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.45/30-Nov-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.45/30-Nov-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :4.5/31-May-24 00:00 4.45/30-Nov-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.87/29-May-20 00:00 1.8894/31-Oct-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6.91/30-Jul-21 00:00 6.22/30-Nov-17 00:00 , Bottom Points : 2.88/30-Jun-23 00:00 1.87/29-May-20 00:00 |
Historical Candlestick Chart Pattern of OptimumBank Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of OptimumBank Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of OptimumBank Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of OptimumBank Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.35 | 4.50 | 4.35 | 4.50 | 2166 | 0.150 | 3.45% | 4.37 | 4.50 | 4.35 | 4.42 |
| 30-May-24 | 4.44 | 4.50 | 4.32 | 4.32 | 7081 | 0.180 | 4.17% | 4.35 | 4.50 | 4.32 | 4.40 |
| 29-May-24 | 4.40 | 4.40 | 4.30 | 4.38 | 8520 | 0.100 | 2.32% | 4.33 | 4.40 | 4.30 | 4.37 |
| 28-May-24 | 4.30 | 4.40 | 4.27 | 4.27 | 7093 | 0.130 | 3.04% | 4.35 | 4.40 | 4.27 | 4.31 |
| 24-May-24 | 4.39 | 4.39 | 4.30 | 4.30 | 9127 | 0.090 | 2.09% | 4.35 | 4.39 | 4.30 | 4.34 |
| 23-May-24 | 4.35 | 4.36 | 4.28 | 4.28 | 7985 | 0.080 | 1.87% | 4.38 | 4.38 | 4.28 | 4.32 |
| 22-May-24 | 4.43 | 4.43 | 4.34 | 4.34 | 16196 | 0.090 | 2.07% | 4.38 | 4.43 | 4.34 | 4.38 |
| 21-May-24 | 4.35 | 4.45 | 4.35 | 4.40 | 111 K | 0.100 | 2.30% | 4.37 | 4.45 | 4.35 | 4.39 |
| 20-May-24 | 4.39 | 4.40 | 4.36 | 4.40 | 2177 | 0.0382 | 0.876% | 4.36 | 4.40 | 4.36 | 4.39 |
| 17-May-24 | 4.40 | 4.40 | 4.27 | 4.34 | 7558 | 0.130 | 3.04% | 4.36 | 4.40 | 4.27 | 4.35 |
| 16-May-24 | 4.40 | 4.40 | 4.29 | 4.30 | 23261 | 0.110 | 2.56% | 4.38 | 4.40 | 4.29 | 4.35 |
| 15-May-24 | 4.40 | 4.40 | 4.40 | 4.40 | 447 | 0 | 0% | 4.36 | 4.36 | 4.40 | |
| 14-May-24 | 4.39 | 4.40 | 4.33 | 4.33 | 12306 | 0.065 | 1.50% | 4.35 | 4.40 | 4.33 | 4.37 |
| 13-May-24 | 4.40 | 4.40 | 4.33 | 4.33 | 12149 | 0.075 | 1.73% | 4.33 | 4.40 | 4.33 | 4.36 |
| 10-May-24 | 4.35 | 4.35 | 4.30 | 4.30 | 865 | 0.0500 | 1.16% | 4.33 | 4.35 | 4.30 | 4.33 |
| 09-May-24 | 4.39 | 4.39 | 4.30 | 4.30 | 2124 | 0.093 | 2.17% | 4.32 | 4.39 | 4.30 | 4.35 |
| 08-May-24 | 4.37 | 4.39 | 4.29 | 4.29 | 7148 | 0.100 | 2.33% | 4.31 | 4.39 | 4.29 | 4.33 |
| 07-May-24 | 4.36 | 4.40 | 4.22 | 4.22 | 3865 | 0.180 | 4.26% | 4.32 | 4.40 | 4.22 | 4.30 |
| 06-May-24 | 4.35 | 4.40 | 4.26 | 4.26 | 12289 | 0.140 | 3.29% | 4.32 | 4.40 | 4.26 | 4.32 |
| 03-May-24 | 4.33 | 4.44 | 4.33 | 4.44 | 426 | 0.112 | 2.59% | 4.26 | 4.44 | 4.26 | 4.38 |
Weekly OHLCV & Heikin Ashi values of OptimumBank Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.30 | 4.50 | 4.27 | 4.50 | 24860 | 0.230 | 5.39% | 4.34 | 4.50 | 4.27 | 4.39 |
| 20-May-24 | 24-May-24 | 4.39 | 4.45 | 4.28 | 4.30 | 147 K | 0.170 | 3.97% | 4.33 | 4.45 | 4.28 | 4.36 |
| 13-May-24 | 17-May-24 | 4.40 | 4.40 | 4.27 | 4.34 | 55721 | 0.130 | 3.04% | 4.31 | 4.40 | 4.27 | 4.35 |
| 06-May-24 | 10-May-24 | 4.35 | 4.40 | 4.22 | 4.30 | 26291 | 0.180 | 4.27% | 4.29 | 4.40 | 4.22 | 4.32 |
| 29-Apr-24 | 03-May-24 | 4.28 | 4.44 | 4.18 | 4.44 | 29944 | 0.257 | 6.15% | 4.26 | 4.44 | 4.18 | 4.33 |
| 22-Apr-24 | 26-Apr-24 | 4.30 | 4.50 | 4.18 | 4.25 | 27415 | 0.320 | 7.66% | 4.20 | 4.50 | 4.18 | 4.31 |
| 15-Apr-24 | 19-Apr-24 | 4.29 | 4.30 | 4.00 | 4.21 | 70573 | 0.297 | 7.42% | 4.21 | 4.30 | 4.00 | 4.20 |
| 08-Apr-24 | 12-Apr-24 | 4.12 | 4.26 | 4.06 | 4.26 | 29352 | 0.200 | 4.93% | 4.24 | 4.26 | 4.06 | 4.17 |
| 01-Apr-24 | 05-Apr-24 | 4.26 | 4.33 | 4.10 | 4.11 | 27351 | 0.230 | 5.61% | 4.29 | 4.33 | 4.10 | 4.20 |
| 25-Mar-24 | 29-Mar-24 | 4.21 | 4.39 | 4.21 | 4.29 | 7918 | 0.180 | 4.28% | 4.30 | 4.39 | 4.21 | 4.28 |
| 18-Mar-24 | 22-Mar-24 | 4.14 | 4.51 | 4.03 | 4.30 | 43544 | 0.479 | 11.88% | 4.35 | 4.51 | 4.03 | 4.24 |
| 11-Mar-24 | 15-Mar-24 | 4.50 | 4.60 | 4.02 | 4.29 | 46786 | 0.580 | 14.43% | 4.35 | 4.60 | 4.02 | 4.35 |
| 04-Mar-24 | 08-Mar-24 | 4.32 | 4.58 | 4.32 | 4.58 | 23671 | 0.261 | 6.05% | 4.26 | 4.58 | 4.26 | 4.45 |
| 26-Feb-24 | 01-Mar-24 | 4.20 | 4.50 | 4.20 | 4.40 | 22977 | 0.300 | 7.14% | 4.20 | 4.50 | 4.20 | 4.32 |
| 19-Feb-24 | 23-Feb-24 | 4.17 | 4.37 | 3.90 | 4.22 | 42561 | 0.470 | 12.05% | 4.23 | 4.37 | 3.90 | 4.17 |
| 12-Feb-24 | 16-Feb-24 | 3.89 | 4.23 | 3.89 | 4.11 | 18357 | 0.340 | 8.74% | 4.42 | 4.42 | 3.89 | 4.03 |
| 05-Feb-24 | 09-Feb-24 | 4.51 | 4.60 | 3.91 | 4.10 | 52312 | 0.690 | 17.65% | 4.56 | 4.60 | 3.91 | 4.28 |
| 29-Jan-24 | 02-Feb-24 | 4.66 | 4.69 | 4.37 | 4.61 | 26163 | 0.320 | 7.32% | 4.55 | 4.69 | 4.37 | 4.58 |
| 22-Jan-24 | 26-Jan-24 | 4.57 | 4.75 | 4.41 | 4.64 | 23044 | 0.340 | 7.71% | 4.50 | 4.75 | 4.41 | 4.59 |
| 15-Jan-24 | 19-Jan-24 | 4.79 | 4.90 | 4.56 | 4.58 | 45846 | 0.340 | 7.46% | 4.29 | 4.90 | 4.29 | 4.71 |
Monthly OHLCV & Heikin Ashi values of OptimumBank Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.31 | 4.50 | 4.18 | 4.50 | 263 K | 0.320 | 7.66% | 4.24 | 4.50 | 4.18 | 4.37 |
| 01-Apr-24 | 30-Apr-24 | 4.26 | 4.50 | 4.00 | 4.25 | 175 K | 0.500 | 12.50% | 4.22 | 4.50 | 4.00 | 4.25 |
| 01-Mar-24 | 31-Mar-24 | 4.28 | 4.60 | 4.02 | 4.29 | 128 K | 0.580 | 14.43% | 4.14 | 4.60 | 4.02 | 4.30 |
| 01-Feb-24 | 29-Feb-24 | 4.43 | 4.61 | 3.89 | 4.40 | 133 K | 0.720 | 18.51% | 3.95 | 4.61 | 3.89 | 4.33 |
| 01-Jan-24 | 31-Jan-24 | 4.20 | 4.92 | 4.11 | 4.43 | 230 K | 0.805 | 19.59% | 3.50 | 4.92 | 3.50 | 4.41 |
| 01-Dec-23 | 31-Dec-23 | 3.40 | 4.19 | 3.37 | 4.18 | 153 K | 0.820 | 24.32% | 3.21 | 4.19 | 3.21 | 3.79 |
| 01-Nov-23 | 30-Nov-23 | 3.18 | 3.44 | 3.09 | 3.39 | 239 K | 0.349 | 11.31% | 3.14 | 3.44 | 3.09 | 3.27 |
| 01-Oct-23 | 31-Oct-23 | 3.11 | 3.25 | 3.11 | 3.16 | 136 K | 0.140 | 4.50% | 3.11 | 3.25 | 3.11 | 3.16 |
| 01-Sep-23 | 30-Sep-23 | 3.10 | 3.32 | 3.04 | 3.18 | 159 K | 0.280 | 9.21% | 3.07 | 3.32 | 3.04 | 3.16 |
| 01-Aug-23 | 31-Aug-23 | 2.95 | 3.27 | 2.88 | 3.11 | 171 K | 0.390 | 13.54% | 3.08 | 3.27 | 2.88 | 3.05 |
| 01-Jul-23 | 31-Jul-23 | 2.96 | 3.16 | 2.88 | 3.15 | 147 K | 0.284 | 9.85% | 3.12 | 3.16 | 2.88 | 3.04 |
| 01-Jun-23 | 30-Jun-23 | 2.85 | 3.36 | 2.85 | 2.88 | 72134 | 0.510 | 17.89% | 3.25 | 3.36 | 2.85 | 2.99 |
| 01-May-23 | 31-May-23 | 3.00 | 3.38 | 2.77 | 2.88 | 120 K | 0.610 | 22.02% | 3.50 | 3.50 | 2.77 | 3.01 |
| 01-Apr-23 | 30-Apr-23 | 3.25 | 3.43 | 2.94 | 3.01 | 77873 | 0.490 | 16.66% | 3.84 | 3.84 | 2.94 | 3.16 |
| 01-Mar-23 | 31-Mar-23 | 3.91 | 4.04 | 2.98 | 3.31 | 316 K | 1.06 | 35.57% | 4.11 | 4.11 | 2.98 | 3.56 |
| 01-Feb-23 | 28-Feb-23 | 4.13 | 4.18 | 3.81 | 3.96 | 57600 | 0.370 | 9.71% | 4.21 | 4.21 | 3.81 | 4.02 |
| 01-Jan-23 | 31-Jan-23 | 4.08 | 4.38 | 4.08 | 4.13 | 50042 | 0.300 | 7.35% | 4.25 | 4.38 | 4.08 | 4.17 |
| 01-Dec-22 | 31-Dec-22 | 4.38 | 4.49 | 3.83 | 4.09 | 154 K | 0.660 | 17.23% | 4.30 | 4.49 | 3.83 | 4.20 |
| 01-Nov-22 | 30-Nov-22 | 4.38 | 4.80 | 4.28 | 4.45 | 270 K | 0.520 | 12.15% | 4.13 | 4.80 | 4.13 | 4.48 |
| 01-Oct-22 | 31-Oct-22 | 4.07 | 4.50 | 4.07 | 4.26 | 51660 | 0.430 | 10.57% | 4.03 | 4.50 | 4.03 | 4.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)