Technical Analysis of Omeros Corporation (OMER) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Omeros Corporation

Weekly Technical Analysis of Omeros Corporation (OMER) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OMER	3.45	3.51	1.71 %	2688 K	1505 K

About Strength

AIO Technical Analysis of Omeros Corporation suggests Neutral with Bearish Bias Signal

Technical Highlights of Omeros Corporation

Type	Signal	Analysis
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Bullish	Bullish Crossover.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.

Key Technical Indicators of Omeros Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 17.35, +DI : 26.17, -DI : 16.67	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.386	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.0272, Signal Line : 0.066	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	2.61	Bullish	Bullish Crossover.
Rate Of Change	-27.82	Neutral	Nothing Significant
Super Trend	2.13	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Omeros Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.69	3.69	2.68	Neutral	NA
Donchian	5.13	3.87	2.61	Mild Bearish	Price below middle band
High Low MA	3.87	3.51	3.16	Neutral	NA
MA Channel	4.61	3.69	2.77	Neutral	NA
Keltner	4.27	3.51	2.75	Neutral	NA
High Low	3.60	3.43	3.26	Neutral	NA
MA Envelope	4.06	3.69	3.32	Neutral	NA

Key Overbought / Sold Oscillators of Omeros Corporation

Indicator	Value	Signal	Analysis
RSI	49.46	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.71, %D : 33.04	Neutral	Wait for proper trend to emerge
Williams %R	-66.79	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 20.22, %D : 26.05	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-16.65	Neutral	Wait for proper trend to emerge
Money Flow Index	49.33	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.89	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.21, %D : 37.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.05, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Omeros Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-11054828.02		Neutral	NA
Chaikin	-0.0098		Mild Bearish	Bearish Trend Reversal.

Technical Stock Charts of Omeros Corporation

Weekly Historical Technical data Omeros Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.35	16.67	26.17	57.14	7.14	4.69	3.69	2.68	-16.65	-0.0098	0.0272	0.066	49.33	2.61	46.89	49.46	37.71	33.21	50.68	-66.79
10_May_2024	16.98	19.09	25.42	64.29	14.29	4.69	3.68	2.66	-17.26	0.066	0.0374	0.076	48.44	4.14	50.87	50.04	33.74	35.59	55.29	-64.41
03_May_2024	17.19	20.33	26.21	71.43	21.43	4.69	3.68	2.67	-21.03	0.095	0.0438	0.086	42.68	4.27	53.55	52.10	27.67	44.31	53.92	-55.69
26_Apr_2024	17.55	22.02	22.02	78.57	28.57	4.71	3.64	2.56	-84.47	0.070	0.0290	0.096	37.07	4.42	44.05	46.72	28.06	21.32	43.71	-78.68
19_Apr_2024	18.89	22.05	22.67	85.71	35.71	4.77	3.61	2.46	-47.81	0.092	0.069	0.113	43.34	4.58	46.30	45.74	31.76	17.36	42.38	-82.64
12_Apr_2024	20.24	20.91	24.53	92.86	42.86	4.85	3.57	2.29	26.60	0.127	0.128	0.125	49.94	4.75	55.61	52.03	35.66	45.50	51.62	-54.50
05_Apr_2024	21.19	22.64	19.99	100.00	50.00	4.96	3.47	1.99	-34.17	0.156	0.131	0.124	44.16	4.93	51.31	49.00	29.78	32.42	46.41	-67.58
28_Mar_2024	22.34	17.00	21.80	0	57.14	5.07	3.38	1.70	10.42	0.100	0.165	0.122	51.87	5.03	48.61	49.18	34.40	29.05	46.91	-70.95
22_Mar_2024	23.11	17.26	22.33	0	64.29	5.20	3.27	1.35	27.71	0.120	0.204	0.111	56.35	5.10	53.89	48.75	49.42	27.86	51.28	-72.14
15_Mar_2024	23.90	15.84	23.61	0	71.43	5.28	3.17	1.06	58.56	0.103	0.257	0.088	61.20	5.13	57.48	50.72	69.86	46.29	55.13	-53.71
08_Mar_2024	24.22	11.64	25.56	0	78.57	5.32	3.04	0.758	102.70	0.088	0.295	0.0453	67.97	3.75	65.74	56.93	78.19	74.10	57.46	-25.90
01_Mar_2024	23.21	12.44	27.25	0	85.71	5.21	2.88	0.557	119.18	0.062	0.265	-0.0171	74.15	3.45	71.55	60.71	84.77	89.19	61.12	-10.81
23_Feb_2024	22.12	13.32	29.19	0	92.86	4.92	2.76	0.590	118.84	0.0444	0.182	-0.088	73.23	3.08	69.50	56.26	85.54	71.29	57.18	-28.71
16_Feb_2024	20.96	14.48	31.72	0	100.00	4.76	2.69	0.614	149.02	0.063	0.140	-0.155	78.67	3.08	80.43	64.13	87.71	93.83	61.61	-6.17
09_Feb_2024	19.70	16.95	24.04	0	78.57	4.41	2.59	0.772	89.53	0.0180	0.0064	-0.229	75.57	3.02	75.71	56.22	81.16	91.49	53.31	-8.51
02_Feb_2024	19.88	18.49	22.48	7.14	85.71	4.28	2.55	0.808	74.52	-0.0274	-0.055	-0.287	74.93	2.83	74.58	52.40	82.09	77.81	53.28	-22.19
26_Jan_2024	20.66	19.32	23.50	0	92.86	4.25	2.53	0.818	81.54	-0.0470	-0.090	-0.345	79.52	2.59	71.64	51.37	84.21	74.17	53.64	-25.83
19_Jan_2024	21.50	17.96	25.99	7.14	100.00	4.26	2.54	0.814	111.28	-0.0366	-0.123	-0.409	77.46	2.31	65.58	57.71	84.20	94.28	55.18	-5.72
12_Jan_2024	21.75	19.41	27.54	14.29	100.00	4.19	2.52	0.846	90.92	-0.0478	-0.223	-0.481	70.44	2.03	57.12	54.59	79.92	84.19	52.65	-15.81
05_Jan_2024	22.09	21.59	25.02	21.43	92.86	4.24	2.53	0.822	51.92	-0.078	-0.311	-0.545	62.95	1.78	51.39	50.11	84.94	74.14	53.87	-25.86
29_Dec_2023	23.22	19.31	27.17	28.57	100.00	4.31	2.56	0.804	72.06	-0.059	-0.372	-0.603	64.28	1.51	53.42	52.25	85.33	81.41	57.76	-18.59
22_Dec_2023	23.71	20.80	27.49	35.71	100.00	4.50	2.61	0.720	60.09	-0.0208	-0.465	-0.661	55.68	1.27	55.60	56.05	77.69	99.27	60.56	-0.733
15_Dec_2023	24.47	23.03	23.11	42.86	0	4.62	2.64	0.664	6.58	-0.103	-0.613	-0.710	47.43	1.12	43.55	48.40	59.46	75.30	54.16	-24.70
08_Dec_2023	26.33	24.77	24.39	50.00	0	4.83	2.72	0.603	-11.93	-0.138	-0.714	-0.735	40.34	0.999	37.91	45.39	44.52	58.51	50.04	-41.49
01_Dec_2023	28.30	26.98	19.69	57.14	0	5.24	2.85	0.460	-47.47	-0.150	-0.804	-0.740	30.12	0.941	29.95	41.38	31.72	44.57	43.53	-55.43
24_Nov_2023	29.28	28.72	16.02	64.29	0	5.57	3.00	0.425	-75.11	-0.187	-0.873	-0.724	19.23	0.920	27.94	36.41	19.93	30.46	36.92	-69.54
17_Nov_2023	29.34	29.91	13.65	71.43	7.14	5.87	3.17	0.474	-100.92	-0.181	-0.908	-0.687	13.37	1.95	19.77	33.74	13.11	20.11	35.25	-79.89
10_Nov_2023	28.73	31.68	12.19	78.57	0	6.13	3.36	0.587	-124.42	-0.300	-0.920	-0.631	8.34	2.24	12.62	28.28	7.61	9.22	31.31	-90.78
03_Nov_2023	27.52	32.91	11.32	85.71	0	6.32	3.57	0.829	-142.72	-0.330	-0.881	-0.559	4.18	2.61	12.44	28.45	6.64	10.00	32.68	-90.00
27_Oct_2023	25.88	33.99	11.19	92.86	0	6.53	3.81	1.09	-159.99	-0.347	-0.823	-0.478	0	3.09	6.40	25.72	3.67	3.61	28.20	-96.39
20_Oct_2023	24.00	34.88	11.49	100.00	7.14	7.00	4.13	1.26	-164.95	-0.277	-0.716	-0.392	7.67	3.62	9.32	26.42	4.51	6.30	29.40	-93.70
13_Oct_2023	21.96	26.23	13.08	100.00	14.29	7.32	4.44	1.55	-109.35	-0.322	-0.584	-0.312	14.96	4.01	11.54	32.04	5.04	1.11	30.36	-98.89
06_Oct_2023	21.08	25.04	14.26	100.00	21.43	7.37	4.61	1.85	-108.33	-0.222	-0.513	-0.244	15.04	4.37	12.61	35.40	6.21	6.12	40.50	-93.88
29_Sep_2023	20.59	24.92	14.76	100.00	0	7.50	4.79	2.07	-109.61	-0.213	-0.466	-0.176	13.51	4.75	12.97	36.46	4.32	7.89	35.76	-92.11
22_Sep_2023	20.20	26.31	14.41	100.00	0	7.53	4.93	2.33	-124.84	-0.224	-0.414	-0.104	9.41	5.12	11.45	36.60	2.50	4.62	37.04	-95.38
15_Sep_2023	19.50	24.20	14.87	100.00	0	7.47	5.03	2.60	-127.61	-0.215	-0.344	-0.0267	8.66	5.45	8.51	37.71	2.09	0.445	36.82	-99.55
08_Sep_2023	19.17	23.50	15.38	100.00	7.14	7.46	5.17	2.88	-133.54	-0.195	-0.267	0.053	17.23	5.75	10.55	39.41	5.12	2.42	35.98	-97.58
01_Sep_2023	19.04	22.91	16.03	85.71	14.29	7.43	5.28	3.14	-144.42	-0.124	-0.192	0.133	24.64	6.01	32.98	40.52	5.37	3.40	38.89	-96.60
25_Aug_2023	19.14	23.71	16.60	92.86	21.43	7.46	5.42	3.39	-158.86	-0.097	-0.110	0.214	31.96	6.31	31.96	42.28	7.58	9.53	38.21	-90.47
18_Aug_2023	19.26	24.72	17.30	100.00	28.57	7.39	5.47	3.56	-166.47	-0.080	-0.0311	0.294	37.99	6.63	34.56	39.76	7.49	3.18	38.98	-96.82
11_Aug_2023	19.38	22.53	18.89	92.86	35.71	7.27	5.53	3.78	-132.11	-0.0267	0.098	0.376	43.21	6.87	44.04	44.74	7.56	10.03	46.30	-89.97
04_Aug_2023	20.20	23.46	19.67	100.00	42.86	7.32	5.51	3.69	-122.95	-0.0394	0.184	0.445	42.50	7.12	39.84	44.49	10.63	9.26	41.32	-90.74
28_Jul_2023	21.07	22.01	20.60	100.00	50.00	7.41	5.47	3.53	-74.45	-0.074	0.293	0.511	49.06	7.31	41.42	45.06	12.67	3.37	35.27	-96.63
21_Jul_2023	22.44	17.73	22.40	0	57.14	7.53	5.42	3.30	0.707	-0.0221	0.419	0.565	49.37	7.41	42.84	51.46	20.44	19.25	40.57	-80.75
14_Jul_2023	23.27	18.84	21.55	0	64.29	7.57	5.34	3.12	-4.34	-0.0374	0.478	0.602	51.35	7.52	52.11	50.49	28.59	15.40	50.37	-84.60
07_Jul_2023	24.55	19.58	21.88	0	71.43	7.60	5.28	2.95	-1.71	-0.067	0.560	0.633	51.17	7.63	53.53	51.24	40.03	26.69	48.78	-73.31
30_Jun_2023	26.01	20.41	22.80	0	78.57	7.59	5.24	2.89	10.52	0.172	0.646	0.651	53.99	7.75	58.40	52.35	51.64	43.70	52.30	-56.30
23_Jun_2023	27.59	18.30	24.42	0	85.71	7.57	5.22	2.87	36.78	0.178	0.729	0.652	58.95	7.80	60.08	52.67	68.31	49.70	53.27	-50.30
16_Jun_2023	28.61	15.39	26.21	7.14	92.86	7.62	5.10	2.58	90.51	0.300	0.820	0.633	77.50	5.33	64.31	55.63	83.90	61.51	54.50	-38.49
09_Jun_2023	28.80	9.78	29.47	14.29	100.00	7.62	4.93	2.24	155.69	0.327	0.874	0.586	83.87	4.93	71.40	66.76	87.66	93.73	61.25	-6.27
02_Jun_2023	27.16	10.41	29.69	21.43	100.00	7.29	4.69	2.08	146.67	0.330	0.776	0.514	79.83	4.57	71.29	66.39	87.17	96.46	58.69	-3.54
26_May_2023	25.55	11.87	27.82	28.57	100.00	6.86	4.46	2.07	108.58	0.323	0.647	0.448	74.71	4.33	58.60	58.72	80.49	72.80	56.82	-27.20
19_May_2023	24.43	12.96	26.41	35.71	71.43	6.73	4.31	1.90	111.25	0.337	0.640	0.399	64.58	4.13	57.91	62.63	77.29	92.24	61.96	-7.76
12_May_2023	23.68	14.06	27.13	0	78.57	6.51	4.11	1.71	98.88	0.284	0.573	0.338	81.94	3.93	64.46	59.78	73.90	76.44	62.12	-23.56
05_May_2023	23.06	15.52	29.71	0	85.71	6.33	3.96	1.58	93.94	0.228	0.535	0.280	81.38	3.70	63.66	56.48	74.62	63.19	63.37	-36.81
28_Apr_2023	22.42	12.70	33.18	7.14	92.86	6.28	3.79	1.30	139.44	0.224	0.538	0.216	83.51	3.45	69.40	61.92	86.47	82.06	67.26	-17.94
21_Apr_2023	20.71	13.91	36.33	14.29	100.00	6.02	3.60	1.18	159.76	0.208	0.465	0.136	80.71	3.19	66.27	61.21	85.76	78.62	65.41	-21.38
14_Apr_2023	18.88	15.57	39.50	0	100.00	5.73	3.42	1.11	184.22	0.193	0.380	0.053	84.85	2.98	72.39	66.96	85.11	98.73	71.61	-1.27
06_Apr_2023	16.99	18.18	31.22	0	42.86	5.16	3.21	1.27	123.13	0.131	0.196	-0.0285	83.92	2.88	68.41	58.84	71.40	79.94	59.97	-20.06
31_Mar_2023	16.26	19.07	30.77	0	50.00	4.92	3.10	1.28	110.38	0.100	0.116	-0.085	81.18	2.77	65.05	57.98	61.06	76.67	53.73	-23.33
24_Mar_2023	15.71	21.02	26.34	7.14	57.14	4.69	3.01	1.33	62.68	0.074	0.0271	-0.135	81.87	2.66	64.85	52.82	49.28	57.61	53.40	-42.39
17_Mar_2023	16.05	22.37	28.03	14.29	64.29	4.61	2.97	1.34	54.80	0.069	-0.0065	-0.175	79.33	2.55	60.69	50.53	49.18	48.91	50.42	-51.09
10_Mar_2023	16.42	22.73	30.68	21.43	71.43	4.60	2.97	1.34	48.24	0.055	-0.0167	-0.217	79.09	2.43	59.10	48.50	51.45	41.30	51.72	-58.70
03_Mar_2023	16.54	21.53	32.57	28.57	78.57	4.59	2.96	1.33	85.10	0.066	-0.0009	-0.268	79.00	2.30	63.70	52.73	62.50	57.34	53.26	-42.66
24_Feb_2023	16.24	19.83	33.93	35.71	85.71	4.53	2.94	1.35	116.17	0.077	-0.0408	-0.334	78.78	2.17	59.26	52.34	73.37	55.71	51.43	-44.29
17_Feb_2023	15.47	15.23	36.11	42.86	92.86	4.55	2.95	1.34	196.32	0.077	-0.085	-0.408	78.69	2.04	64.50	57.43	79.13	74.46	58.89	-25.54
10_Feb_2023	13.53	16.09	38.16	50.00	100.00	4.33	2.88	1.43	248.52	0.094	-0.210	-0.488	80.39	1.90	65.59	62.07	71.60	89.95	60.80	-10.05
03_Feb_2023	11.44	19.99	24.12	57.14	7.14	3.90	2.80	1.70	23.07	-0.328	-0.426	-0.558	40.77	1.87	45.58	48.90	56.76	72.97	48.50	-27.03
27_Jan_2023	11.60	20.96	20.54	64.29	14.29	3.96	2.82	1.69	-37.75	-0.324	-0.494	-0.591	40.11	1.84	45.19	45.40	49.93	51.89	42.98	-48.11
20_Jan_2023	12.42	20.60	21.03	71.43	0	4.53	2.96	1.38	-36.21	-0.321	-0.535	-0.615	39.59	1.81	40.46	44.31	48.71	45.41	39.35	-54.59
13_Jan_2023	13.29	20.66	21.85	78.57	0	4.76	3.05	1.35	-26.75	-0.353	-0.568	-0.635	39.08	1.77	38.77	46.62	41.24	52.49	40.95	-47.51
06_Jan_2023	14.10	21.36	21.53	85.71	7.14	4.83	3.10	1.36	-49.96	-0.413	-0.633	-0.652	40.54	1.74	46.95	46.05	35.55	48.23	39.02	-51.77
30_Dec_2022	15.15	22.53	21.40	92.86	14.29	5.36	3.25	1.14	-80.63	-0.394	-0.700	-0.656	35.61	1.74	37.65	41.31	19.56	23.01	31.38	-76.99
23_Dec_2022	16.12	23.72	22.53	100.00	0	6.14	3.49	0.842	-70.49	-0.309	-0.718	-0.645	34.54	1.78	39.79	43.03	12.71	35.40	31.92	-64.60
16_Dec_2022	17.16	27.29	16.81	100.00	7.14	6.69	3.71	0.726	-108.33	-0.288	-0.759	-0.627	16.52	3.44	19.52	36.43	1.65	0.262	23.05	-99.74
09_Dec_2022	16.65	26.72	17.72	92.86	14.29	6.76	3.87	0.973	-110.09	-0.232	-0.723	-0.594	25.78	3.76	30.89	37.90	2.26	2.48	32.95	-97.52
02_Dec_2022	16.38	27.38	18.07	100.00	0	6.73	3.96	1.19	-125.50	-0.223	-0.695	-0.561	20.35	4.16	37.52	37.82	2.14	2.20	33.70	-97.80
25_Nov_2022	16.06	27.20	18.54	100.00	0	6.69	4.06	1.43	-128.81	-0.076	-0.647	-0.528	18.29	4.55	29.46	38.36	3.05	2.11	32.07	-97.89
18_Nov_2022	15.84	24.71	19.42	92.86	0	6.64	4.16	1.67	-112.65	0.143	-0.588	-0.498	16.25	4.89	26.95	40.42	4.02	2.12	39.40	-97.88
11_Nov_2022	16.14	25.55	20.07	100.00	7.14	6.64	4.26	1.88	-109.84	0.169	-0.547	-0.476	33.98	5.28	29.57	41.20	6.74	4.93	40.67	-95.07
04_Nov_2022	16.46	22.69	21.56	92.86	14.29	6.65	4.25	1.86	-74.09	0.200	-0.504	-0.458	43.79	5.60	42.23	43.50	5.65	5.02	44.35	-94.98
28_Oct_2022	17.53	23.48	21.87	100.00	21.43	6.75	4.19	1.64	-63.56	0.149	-0.488	-0.447	49.19	5.95	48.07	44.73	6.07	10.25	37.74	-89.75
21_Oct_2022	18.60	24.04	22.72	100.00	28.57	6.82	4.12	1.42	-62.59	0.126	-0.487	-0.436	43.94	6.28	46.03	42.56	8.76	1.69	39.38	-98.31
14_Oct_2022	19.82	23.69	23.60	0	35.71	6.85	4.09	1.34	-38.08	0.138	-0.442	-0.424	50.27	6.55	47.13	43.94	12.44	6.26	44.42	-93.74
07_Oct_2022	21.33	24.84	24.74	0	42.86	6.87	4.06	1.25	-21.62	0.108	-0.409	-0.419	41.66	6.85	46.93	46.23	18.96	18.34	40.07	-81.66
30_Sep_2022	22.95	26.19	23.40	0	50.00	6.86	4.00	1.14	-45.93	0.125	-0.413	-0.422	53.64	7.18	52.08	41.99	22.19	12.71	35.13	-87.29
23_Sep_2022	24.28	25.83	24.05	0	57.14	6.86	4.01	1.15	-25.13	0.101	-0.334	-0.424	59.10	7.42	55.66	43.43	37.70	25.83	39.84	-74.17
16_Sep_2022	25.88	25.65	24.99	7.14	64.29	6.87	3.98	1.09	15.37	0.089	-0.264	-0.447	58.47	7.59	55.33	43.47	44.09	28.01	47.68	-71.99
09_Sep_2022	27.77	23.23	28.25	14.29	71.43	6.86	3.98	1.09	74.00	0.094	-0.171	-0.492	58.97	7.67	61.98	51.54	45.84	59.25	57.09	-40.75
02_Sep_2022	29.15	24.84	25.10	21.43	78.57	6.73	3.92	1.10	25.65	0.073	-0.238	-0.573	55.30	7.75	57.94	47.40	48.78	44.99	54.74	-55.01
26_Aug_2022	31.36	25.67	26.74	28.57	85.71	6.81	3.95	1.09	33.26	0.0462	-0.235	-0.656	54.45	3.30	54.73	43.74	63.61	33.28	52.21	-66.72
19_Aug_2022	33.61	16.21	30.30	35.71	92.86	7.01	4.04	1.08	129.94	0.076	-0.157	-0.761	55.17	2.92	64.82	54.15	85.45	68.08	61.29	-31.92
12_Aug_2022	33.86	15.67	33.06	42.86	100.00	7.04	4.05	1.07	172.98	0.100	-0.263	-0.913	55.18	2.50	76.12	62.66	93.26	89.47	71.30	-10.53
05_Aug_2022	33.72	17.39	30.93	50.00	100.00	6.82	4.00	1.19	126.76	0.109	-0.524	-1.08	48.35	2.22	70.44	61.31	82.82	98.81	70.94	-1.19
29_Jul_2022	34.16	20.42	24.50	57.14	0	6.75	3.99	1.23	38.92	0.063	-0.818	-1.21	43.56	2.09	56.21	51.27	68.74	91.50	63.74	-8.50
22_Jul_2022	36.09	22.92	20.28	64.29	0	6.93	4.05	1.16	-6.23	0.0336	-0.994	-1.31	38.30	2.03	41.34	43.55	54.51	58.15	56.84	-41.85
15_Jul_2022	38.40	22.83	21.32	71.43	0	7.23	4.17	1.11	-4.25	0.055	-1.10	-1.39	39.15	1.98	38.69	44.29	55.40	56.59	56.53	-43.41
08_Jul_2022	41.09	24.01	21.76	78.57	0	7.65	4.33	1.000	-21.69	0.086	-1.22	-1.46	33.37	1.92	37.34	44.47	41.86	48.79	57.30	-51.21
01_Jul_2022	43.87	26.86	24.35	85.71	0	8.01	4.48	0.943	-21.04	0.0211	-1.37	-1.53	37.56	1.86	39.37	47.77	26.54	60.83	53.52	-39.17
24_Jun_2022	46.87	32.15	14.24	92.86	0	8.19	4.56	0.936	-81.70	-0.124	-1.60	-1.56	15.27	4.07	15.19	30.37	6.66	15.96	42.52	-84.04
17_Jun_2022	47.50	35.00	7.21	100.00	0	8.33	4.74	1.16	-115.10	-0.112	-1.65	-1.56	0	4.56	12.73	23.23	2.63	2.84	37.75	-97.16
10_Jun_2022	46.09	34.29	7.35	100.00	0	8.30	4.93	1.56	-122.37	-0.148	-1.64	-1.53	0	5.04	12.28	23.56	3.79	1.18	32.17	-98.82
03_Jun_2022	44.66	33.68	7.66	100.00	7.14	8.20	5.09	1.98	-130.93	-0.111	-1.61	-1.50	0	5.49	11.49	25.07	5.48	3.88	30.92	-96.12
27_May_2022	43.25	34.12	7.93	100.00	14.29	8.13	5.25	2.37	-148.41	-0.124	-1.59	-1.48	5.69	5.91	13.40	25.90	8.90	6.32	30.56	-93.68
20_May_2022	41.79	32.92	8.26	92.86	21.43	8.10	5.43	2.76	-160.33	-0.191	-1.57	-1.45	13.16	6.29	23.61	26.23	7.30	6.25	29.52	-93.75
13_May_2022	40.40	34.21	8.58	100.00	28.57	8.02	5.61	3.20	-190.26	-0.130	-1.52	-1.42	21.17	6.71	25.56	27.64	5.38	14.11	31.86	-85.89
06_May_2022	38.90	33.62	9.08	100.00	35.71	8.13	5.83	3.53	-227.57	-0.172	-1.47	-1.39	29.66	7.04	30.00	25.24	2.64	1.53	28.31	-98.47
29_Apr_2022	37.47	31.59	9.56	100.00	42.86	8.02	6.05	4.08	-235.39	-0.104	-1.37	-1.37	39.63	7.27	35.94	26.97	7.95	0.499	38.03	-99.50
22_Apr_2022	36.24	30.50	10.13	100.00	50.00	7.94	6.25	4.57	-206.47	-0.205	-1.28	-1.37	38.63	7.41	36.91	29.25	20.71	5.90	39.50	-94.10
14_Apr_2022	35.17	25.75	11.16	21.43	57.14	7.78	6.39	5.00	-139.11	-0.182	-1.20	-1.39	38.84	7.46	40.28	33.49	34.27	17.44	41.68	-82.56
08_Apr_2022	34.84	23.42	11.65	28.57	0	7.84	6.51	5.17	-76.75	-0.178	-1.19	-1.44	37.51	5.21	43.58	36.33	44.21	38.79	47.56	-61.21
01_Apr_2022	34.94	23.54	12.25	35.71	0	8.02	6.61	5.20	-63.99	-0.115	-1.22	-1.51	35.44	5.12	37.26	37.83	50.59	46.58	52.67	-53.42
25_Mar_2022	35.20	23.76	12.75	42.86	7.14	8.27	6.72	5.18	-55.39	-0.080	-1.27	-1.58	41.52	5.02	41.21	38.61	48.20	47.26	52.09	-52.74
18_Mar_2022	35.58	24.71	13.26	50.00	0	8.36	6.79	5.22	-55.61	-0.108	-1.33	-1.66	38.07	4.92	41.93	40.31	47.71	57.93	54.30	-42.07
11_Mar_2022	36.00	23.79	14.30	57.14	0	8.35	6.78	5.20	-43.49	-0.050	-1.42	-1.74	47.23	4.81	44.14	37.00	50.68	39.40	53.70	-60.60
04_Mar_2022	36.85	25.14	15.28	64.29	7.14	8.35	6.80	5.24	-17.99	0.0073	-1.48	-1.82	31.76	4.70	42.40	38.27	58.13	45.79	56.87	-54.21
25_Feb_2022	37.81	27.32	15.00	71.43	0	8.46	6.86	5.27	0.609	-0.060	-1.56	-1.90	32.15	4.65	44.68	41.96	56.96	66.84	58.65	-33.16
18_Feb_2022	38.48	29.08	15.73	78.57	7.14	8.43	6.84	5.25	-4.62	-0.151	-1.72	-1.99	34.01	7.24	41.67	41.31	48.44	61.77	49.84	-38.23
11_Feb_2022	39.15	30.79	15.33	85.71	14.29	8.66	6.91	5.16	-47.31	-0.167	-1.89	-2.05	37.24	7.59	40.70	36.13	36.12	42.28	41.29	-57.72
04_Feb_2022	39.58	32.19	13.33	92.86	21.43	11.65	7.39	3.13	-73.04	-0.150	-1.99	-2.09	38.85	7.99	50.06	35.86	24.63	41.27	45.41	-58.73
28_Jan_2022	39.44	33.61	10.16	100.00	28.57	13.51	7.87	2.24	-95.59	-0.168	-2.10	-2.12	39.83	8.44	44.20	31.45	14.26	24.81	43.60	-75.19
21_Jan_2022	38.35	33.61	10.76	100.00	35.71	14.84	8.37	1.91	-88.75	-0.210	-2.14	-2.12	29.10	8.82	35.41	29.15	14.67	7.82	40.50	-92.18
14_Jan_2022	37.34	32.49	11.17	14.29	42.86	15.94	8.90	1.85	-71.60	-0.201	-2.12	-2.12	34.88	9.12	44.77	30.50	15.19	10.16	39.28	-89.84
07_Jan_2022	36.46	31.57	11.78	21.43	0	16.89	9.40	1.90	-62.52	-0.185	-2.12	-2.12	31.44	9.44	38.91	31.96	18.53	26.03	38.85	-73.97
31_Dec_2021	35.75	31.86	12.43	28.57	0	17.52	9.82	2.12	-60.17	-0.168	-2.13	-2.12	26.25	9.78	22.86	32.43	15.63	9.38	36.88	-90.62
23_Dec_2021	35.12	30.22	13.24	35.71	7.14	18.16	10.27	2.38	-50.86	-0.146	-2.14	-2.12	30.13	10.16	24.42	36.10	19.00	20.18	43.79	-79.82
17_Dec_2021	34.82	31.45	12.12	42.86	0	18.64	10.62	2.60	-60.85	-0.154	-2.24	-2.11	31.40	10.57	24.60	34.33	16.53	17.33	46.13	-82.67
10_Dec_2021	34.09	32.50	12.53	50.00	0	19.02	10.98	2.94	-62.05	-0.170	-2.30	-2.08	31.76	11.01	24.78	35.03	16.69	19.49	44.22	-80.51
03_Dec_2021	33.29	35.10	13.52	57.14	7.14	19.30	11.31	3.31	-72.42	-0.189	-2.37	-2.03	31.67	11.50	21.36	31.25	17.48	12.77	42.49	-87.23
26_Nov_2021	32.44	34.92	14.77	64.29	14.29	19.43	11.64	3.86	-75.66	-0.090	-2.35	-1.94	42.22	12.02	27.03	32.66	21.49	17.81	50.22	-82.19
19_Nov_2021	31.82	34.37	15.29	71.43	21.43	19.64	12.00	4.37	-75.97	-0.092	-2.36	-1.84	41.52	12.60	26.85	33.80	21.85	21.85	46.58	-78.15
12_Nov_2021	31.31	35.86	15.23	78.57	28.57	19.85	12.36	4.87	-87.82	-0.066	-2.37	-1.71	41.64	13.22	30.24	34.62	17.03	24.82	37.54	-75.18
05_Nov_2021	30.61	37.69	13.73	85.71	35.71	20.10	12.73	5.36	-117.13	-0.114	-2.39	-1.55	41.91	13.89	28.19	31.53	11.87	18.88	35.32	-81.12
29_Oct_2021	29.39	40.28	9.51	92.86	42.86	20.14	13.10	6.07	-161.68	-0.156	-2.31	-1.34	40.98	14.63	23.53	25.14	9.62	7.37	33.53	-92.63
22_Oct_2021	26.89	40.99	9.68	100.00	50.00	19.96	13.58	7.21	-211.30	-0.121	-2.04	-1.10	40.58	15.43	26.81	25.52	7.76	9.35	34.87	-90.65
15_Oct_2021	24.21	40.49	10.56	100.00	57.14	19.60	14.05	8.50	-255.25	-0.229	-1.70	-0.860	46.81	15.99	27.22	27.71	8.43	12.13	33.15	-87.87
08_Oct_2021	21.56	42.80	11.17	100.00	64.29	19.16	14.42	9.68	-399.35	-0.335	-1.36	-0.651	40.90	16.39	21.31	22.59	30.66	1.79	32.42	-98.21
01_Oct_2021	18.71	42.31	12.06	100.00	71.43	17.98	14.83	11.68	-377.46	-0.230	-0.796	-0.475	44.64	16.57	23.28	25.60	57.37	11.37	36.96	-88.63
24_Sep_2021	15.87	19.38	17.37	28.57	78.57	17.14	15.32	13.49	56.00	-0.058	-0.258	-0.395	65.91	13.73	56.37	50.57	76.94	78.83	57.77	-21.17
17_Sep_2021	16.67	20.25	18.00	35.71	0	17.51	15.41	13.31	34.08	-0.101	-0.314	-0.429	55.89	13.62	51.20	51.20	75.24	81.90	56.46	-18.10
10_Sep_2021	17.50	21.21	19.03	42.86	7.14	17.80	15.49	13.18	14.27	-0.120	-0.392	-0.458	55.86	13.49	48.31	49.13	72.71	70.09	53.58	-29.91
03_Sep_2021	18.42	21.04	20.11	50.00	14.29	18.33	15.64	12.95	16.23	-0.059	-0.450	-0.474	62.56	13.36	53.81	49.81	59.00	73.72	55.16	-26.28
27_Aug_2021	19.67	22.18	18.55	57.14	0	18.72	15.78	12.83	-19.69	-0.0163	-0.530	-0.480	54.26	13.31	55.77	49.91	46.56	74.32	55.15	-25.68
20_Aug_2021	20.50	23.79	16.12	64.29	0	19.03	15.90	12.77	-70.82	-0.054	-0.626	-0.468	39.62	16.00	32.73	44.45	30.08	28.97	49.47	-71.03
13_Aug_2021	20.59	22.59	17.46	71.43	7.14	19.30	16.07	12.83	-46.86	-0.083	-0.637	-0.428	45.92	16.30	37.68	47.12	27.57	36.40	45.80	-63.60
06_Aug_2021	21.19	24.21	16.70	78.57	14.29	19.76	16.27	12.77	-65.44	-0.067	-0.700	-0.376	41.03	16.63	33.98	43.51	20.26	24.86	44.54	-75.14
30_Jul_2021	21.41	25.34	16.31	85.71	0	20.29	16.53	12.77	-81.45	-0.0128	-0.704	-0.295	31.83	17.00	29.39	42.43	13.56	21.44	43.79	-78.56
23_Jul_2021	21.39	26.63	15.64	92.86	7.14	20.70	16.80	12.89	-105.44	-0.0169	-0.681	-0.192	34.10	17.41	29.18	40.71	10.94	14.47	42.60	-85.53
16_Jul_2021	21.04	28.30	16.62	100.00	14.29	20.79	17.01	13.23	-127.51	-0.058	-0.609	-0.070	28.77	17.87	25.86	37.41	12.92	4.77	43.84	-95.23
09_Jul_2021	20.65	26.16	17.68	50.00	21.43	20.97	17.33	13.68	-113.34	-0.0122	-0.448	0.064	28.33	18.22	29.23	41.04	20.14	13.56	49.74	-86.44
02_Jul_2021	20.76	25.08	18.37	57.14	0	22.10	17.77	13.45	-108.11	0.0128	-0.339	0.192	26.76	18.60	27.07	42.49	21.67	20.43	44.32	-79.57
25_Jun_2021	21.16	25.20	19.15	64.29	7.14	22.64	18.13	13.61	-107.10	0.0417	-0.234	0.325	26.75	19.01	26.98	44.88	24.67	26.44	46.19	-73.56
18_Jun_2021	21.74	26.10	19.84	71.43	14.29	22.94	18.40	13.86	-125.28	0.0190	-0.160	0.465	29.63	19.46	22.68	42.20	25.38	18.13	45.88	-81.87
11_Jun_2021	22.37	23.87	21.14	78.57	0	22.91	18.62	14.33	-111.01	0.060	-0.0067	0.621	36.73	19.94	35.90	44.97	23.78	29.46	46.88	-70.54
04_Jun_2021	23.62	24.89	21.13	85.71	0	22.93	18.82	14.71	-134.69	0.110	0.113	0.778	29.11	20.47	31.25	45.15	17.40	28.57	48.41	-71.43
28_May_2021	24.81	26.17	19.98	92.86	7.14	22.83	18.93	15.03	-181.04	0.144	0.258	0.944	23.25	21.05	19.78	42.22	16.00	13.31	49.39	-86.69
21_May_2021	25.68	27.87	21.27	100.00	14.29	22.73	18.97	15.21	-150.86	0.119	0.508	1.12	28.77	21.67	25.90	40.91	17.67	10.31	50.08	-89.69
14_May_2021	26.63	19.39	25.13	28.57	21.43	22.83	18.94	15.04	-33.17	0.196	0.851	1.27	39.35	21.99	38.34	53.33	19.95	24.36	57.58	-75.64
07_May_2021	27.68	20.66	23.55	35.71	28.57	23.04	18.77	14.51	-40.87	0.188	0.939	1.37	44.54	22.32	43.81	51.47	21.95	18.34	54.59	-81.66
30_Apr_2021	29.31	20.60	24.31	42.86	35.71	23.19	18.64	14.08	-22.92	0.223	1.08	1.48	50.71	22.68	42.79	51.10	26.66	17.14	55.53	-82.86
23_Apr_2021	30.93	19.96	25.49	0	42.86	23.36	18.48	13.60	9.88	0.307	1.26	1.58	59.84	23.06	52.03	55.32	35.21	30.39	62.42	-69.61
16_Apr_2021	32.38	21.09	23.67	0	50.00	23.49	18.25	13.01	-6.64	0.314	1.37	1.66	61.18	23.47	57.23	54.33	39.20	32.47	60.67	-67.53
09_Apr_2021	34.42	20.00	25.21	7.14	57.14	23.88	17.92	11.96	6.40	0.235	1.51	1.73	66.83	23.72	61.02	53.86	46.13	42.77	52.70	-57.23
01_Apr_2021	36.18	20.23	26.11	14.29	64.29	24.17	17.58	10.99	19.80	0.257	1.69	1.79	67.55	23.85	58.90	53.73	51.83	42.36	53.45	-57.64
26_Mar_2021	37.99	17.28	27.66	21.43	71.43	24.33	17.25	10.18	50.16	0.259	1.90	1.81	69.32	17.28	62.06	57.69	57.70	53.26	55.60	-46.74
19_Mar_2021	39.13	18.29	28.84	0	78.57	24.41	16.81	9.21	58.67	0.248	2.03	1.79	74.57	16.38	65.47	60.19	59.03	59.88	58.00	-40.12
12_Mar_2021	40.42	19.32	29.54	0	85.71	24.31	16.32	8.34	58.95	0.186	2.09	1.73	74.68	15.55	66.26	60.11	62.12	59.96	56.21	-40.04
05_Mar_2021	41.92	20.68	31.63	0	92.86	24.03	15.86	7.69	52.82	0.173	2.15	1.64	76.67	14.42	67.97	56.61	74.89	57.25	54.88	-42.75
26_Feb_2021	43.54	15.51	36.63	7.14	100.00	23.80	15.51	7.23	103.59	0.199	2.34	1.51	82.88	13.13	74.16	61.87	87.86	69.16	58.77	-30.84
19_Feb_2021	43.77	7.48	43.96	0	100.00	23.31	15.07	6.83	162.17	0.275	2.39	1.30	91.30	11.95	92.00	78.52	95.20	98.25	68.17	-1.75
12_Feb_2021	41.68	8.12	42.95	0	100.00	21.91	14.42	6.92	165.95	0.200	2.06	1.03	91.33	11.03	91.85	76.13	92.01	96.17	64.35	-3.83
05_Feb_2021	39.64	8.65	44.43	0	100.00	20.65	13.82	6.98	174.06	0.189	1.75	0.776	90.93	10.32	91.44	74.37	90.17	91.17	63.00	-8.83
29_Jan_2021	37.51	9.61	41.96	7.14	92.86	19.35	13.38	7.40	171.24	0.215	1.43	0.532	86.53	9.88	86.33	70.88	91.39	88.68	62.53	-11.32
22_Jan_2021	35.57	10.28	44.87	14.29	100.00	18.30	12.98	7.67	202.24	0.115	1.18	0.307	80.54	9.44	81.94	72.02	94.46	90.65	64.13	-9.35
15_Jan_2021	33.48	11.58	41.42	21.43	100.00	16.99	12.50	8.01	186.46	0.102	0.809	0.089	78.29	9.25	80.11	68.39	90.34	94.84	65.76	-5.16
08_Jan_2021	31.72	12.98	36.10	0	100.00	15.90	12.20	8.50	148.04	0.0310	0.493	-0.091	77.21	17.88	77.36	62.67	88.02	97.89	62.90	-2.11
31_Dec_2020	30.54	14.20	35.27	7.14	85.71	15.29	12.02	8.76	128.05	-0.263	0.291	-0.237	68.95	18.24	73.76	56.51	85.36	78.30	54.71	-21.70
24_Dec_2020	29.61	13.34	37.01	14.29	92.86	15.16	11.99	8.81	121.45	-0.245	0.204	-0.369	65.72	18.61	62.49	59.77	90.97	87.87	59.01	-12.13
18_Dec_2020	28.27	13.80	38.27	21.43	100.00	15.00	11.95	8.89	137.20	-0.260	0.0276	-0.512	72.97	19.00	65.63	60.46	90.74	89.89	57.11	-10.11
11_Dec_2020	26.83	14.61	36.11	28.57	92.86	14.58	11.84	9.09	121.62	-0.278	-0.211	-0.647	72.72	19.41	68.80	58.77	82.77	95.14	56.90	-4.86
04_Dec_2020	25.63	14.99	37.04	35.71	100.00	14.44	11.81	9.17	72.59	-0.305	-0.462	-0.756	60.49	19.83	57.47	57.28	66.96	87.21	48.69	-12.79
27_Nov_2020	24.34	17.17	31.01	42.86	0	14.52	11.82	9.13	-20.44	-0.383	-0.730	-0.829	48.07	20.27	46.99	47.96	42.76	65.96	41.46	-34.04
20_Nov_2020	24.01	16.89	32.09	50.00	0	14.72	11.92	9.11	-19.08	-0.374	-0.823	-0.854	44.69	20.73	41.55	46.57	23.22	47.71	41.61	-52.29
13_Nov_2020	23.47	17.60	30.50	57.14	7.14	15.23	12.10	8.97	-44.21	-0.363	-0.899	-0.861	69.90	21.21	40.28	47.27	9.15	14.62	44.93	-85.38
06_Nov_2020	23.21	18.44	30.06	64.29	14.29	15.57	12.26	8.94	-78.57	-0.396	-1.00	-0.852	69.44	21.71	40.83	41.97	7.18	7.34	36.22	-92.66
30_Oct_2020	23.15	19.23	29.31	71.43	21.43	15.97	12.50	9.03	-97.90	-0.401	-0.997	-0.814	67.37	22.23	36.38	40.56	9.40	5.49	38.50	-94.51
23_Oct_2020	23.34	17.65	30.00	78.57	28.57	16.14	12.73	9.32	-72.27	-0.397	-0.946	-0.769	69.04	22.77	36.30	42.21	11.33	8.70	43.13	-91.30
16_Oct_2020	23.14	18.67	30.16	85.71	35.71	16.30	12.93	9.56	-72.53	-0.378	-0.921	-0.724	71.57	23.33	42.43	45.03	10.88	14.00	42.96	-86.00
09_Oct_2020	23.11	19.31	30.15	92.86	42.86	16.50	13.10	9.69	-99.75	-0.376	-0.963	-0.675	69.74	23.92	36.35	43.23	7.30	11.29	41.62	-88.71
02_Oct_2020	23.20	20.14	28.64	100.00	50.00	16.72	13.31	9.90	-147.93	-0.412	-0.957	-0.603	67.47	24.53	35.62	40.60	9.25	7.34	38.20	-92.66
25_Sep_2020	23.64	19.51	29.82	85.71	57.14	16.65	13.49	10.33	-151.07	-0.472	-0.871	-0.515	68.60	24.83	32.52	39.25	11.05	3.28	25.81	-96.72
18_Sep_2020	23.85	16.25	32.17	92.86	64.29	16.72	13.79	10.85	-97.75	-0.455	-0.715	-0.425	72.39	25.14	41.51	45.66	10.42	17.14	29.58	-82.86
11_Sep_2020	23.16	17.08	31.54	100.00	71.43	17.00	13.98	10.96	-166.14	-0.471	-0.730	-0.353	71.18	25.46	38.29	42.91	6.25	12.73	27.93	-87.27
04_Sep_2020	22.65	17.88	34.06	100.00	78.57	17.24	14.22	11.21	-224.03	-0.514	-0.666	-0.259	68.21	9.50	29.02	35.97	2.65	1.40	22.92	-98.60
28_Aug_2020	22.00	14.43	36.73	100.00	85.71	16.76	14.45	12.14	-193.28	-0.467	-0.412	-0.157	73.78	9.17	33.58	42.00	4.80	4.62	27.17	-95.38
21_Aug_2020	20.34	12.65	37.97	100.00	92.86	16.60	14.53	12.45	-157.06	-0.483	-0.289	-0.093	78.66	8.84	42.46	43.30	14.61	1.92	26.62	-98.08
14_Aug_2020	18.05	11.53	39.72	92.86	100.00	16.63	14.52	12.40	198.41	-0.436	-0.169	-0.0438	80.28	8.50	39.55	47.10	16.04	7.86	28.58	-92.14
07_Aug_2020	15.21	17.16	16.64	100.00	14.29	16.95	14.39	11.83	-51.41	0.0109	-0.126	-0.0125	47.02	16.58	41.13	49.18	20.04	34.05	43.83	-65.95
31_Jul_2020	16.26	18.42	16.86	100.00	21.43	17.12	14.26	11.40	-67.11	-0.066	-0.129	0.0160	48.77	16.74	32.10	44.00	19.75	6.21	40.91	-93.79
24_Jul_2020	17.17	14.90	17.91	85.71	28.57	17.16	14.23	11.29	-8.93	0.057	0.0030	0.052	57.72	16.91	47.55	47.71	23.42	19.85	43.26	-80.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)