Daily Technical Analysis of Omeros Corporation (OMER) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OMER3.733.72 0.269 % 158 K212 K

About Strength
   AIO Technical Analysis of Omeros Corporation suggests Bullish Signal
Technical Highlights of Omeros Corporation
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Omeros Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.28, +DI : 32.51, -DI : 20.99 NeutralNA
AroonAroon Up : 0, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0162 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0391, Signal Line : -0.111 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.98 BullishBullish Crossover and sustaining.
Rate Of Change11.68 Mild BullishPrice Trending up.
Super Trend3.00 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Omeros Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.903.372.84 NeutralNA
Donchian4.103.532.96 Mild BullishPrice above middle band
High Low MA3.343.243.14 Strong BullishPositive Breakout.
MA Channel3.533.373.21 Strong BullishPositive Breakout.
Keltner3.633.383.14 Strong BullishPositive Breakout.
High Low3.353.193.03 Strong BullishPositive Breakout.
MA Envelope3.713.373.03 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Omeros Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI59.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 64.09, %D : 42.31 Mild BullishSlow Stochatic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Williams %R-12.57 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc55.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 87.75 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI111.68 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index41.29 Neutral Wait for proper trend to emerge
RSI (Fast)49.08 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 87.43, %D : 64.09 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 87.75, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Omeros Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index86749.74 NeutralNA
Chaikin-0.158 Mild BearishSelling pressure.


Technical Stock Charts of Omeros Corporation


Daily Historical Technical data Omeros Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_May_202415.2820.9932.5164.2903.903.372.84111.68-0.158-0.0391-0.11141.292.9849.0859.5264.0987.4355.12-12.57
02_May_202414.8022.4431.4571.437.143.863.342.8287.40-0.133-0.079-0.13043.892.9643.8959.2939.7966.5250.90-33.48
01_May_202414.6524.8826.9578.5714.293.803.312.826.36-0.0411-0.127-0.14247.943.6643.2651.0123.0538.3343.36-61.67
29_Apr_202415.4827.6324.6485.7121.433.803.292.79-38.98-0.078-0.154-0.14650.863.7341.2841.7213.0714.5434.25-85.46
26_Apr_202416.2329.4222.1292.8628.573.803.302.80-55.46-0.0483-0.159-0.14445.153.7942.1142.289.4416.3033.92-83.70
25_Apr_202416.3830.5020.50100.0035.713.813.312.81-90.45-0.069-0.165-0.14049.123.8638.6538.906.738.3728.01-91.63
24_Apr_202416.1429.8021.3185.7142.863.823.332.84-94.20-0.092-0.161-0.13455.703.9247.9238.166.503.6430.79-96.36
23_Apr_202416.1029.4321.85050.003.823.352.88-80.25-0.065-0.152-0.12761.803.9848.4239.2715.108.1827.47-91.82
22_Apr_202416.2030.8720.46057.143.833.372.91-111.93-0.091-0.143-0.12162.574.0450.7538.9425.777.6927.76-92.31
19_Apr_202415.8931.5221.337.1464.293.823.392.95-119.29-0.125-0.128-0.11655.604.0846.6738.0039.5229.4434.56-70.56
18_Apr_202415.6328.9522.5714.2971.433.843.422.99-67.23-0.068-0.105-0.11354.094.1044.5541.1448.0340.1941.68-59.81
17_Apr_202415.8827.3523.8121.4378.573.893.443.00-18.36-0.0269-0.089-0.11554.753.2448.1043.8751.8448.9243.31-51.08
16_Apr_202416.5729.0323.1428.5785.713.903.463.01-26.370.0034-0.082-0.12250.663.1549.2745.8361.2554.9743.84-45.03
15_Apr_202416.9728.4924.2735.7192.863.903.463.0221.20-0.0437-0.080-0.13254.183.0448.5144.5575.6451.6145.76-48.39
12_Apr_202417.6622.6427.0942.86100.003.923.483.03149.63-0.102-0.071-0.14555.652.9260.7153.4484.2477.1549.95-22.85
11_Apr_202418.3324.8426.2550.00100.003.913.473.03145.69-0.101-0.098-0.16349.412.8357.6358.5879.0598.1555.99-1.85
10_Apr_202419.5327.0820.6657.147.143.943.483.0119.03-0.178-0.149-0.17947.272.7845.8651.3366.6277.4153.29-22.59
09_Apr_202420.0027.7322.5764.2914.294.013.502.98-14.31-0.255-0.182-0.18645.412.7244.8145.0961.3561.6046.68-38.40
08_Apr_202420.7529.0023.8171.4321.434.133.532.93-15.55-0.266-0.200-0.18751.192.6646.8844.7853.5660.8449.22-39.16
05_Apr_202421.5931.0920.3778.5728.574.283.582.88-58.18-0.218-0.218-0.18441.242.6343.6045.0245.6761.6052.12-38.40
04_Apr_202421.6434.0319.1485.7104.443.642.83-91.87-0.243-0.240-0.17632.702.6130.5635.0634.3938.2545.90-61.75
03_Apr_202421.1536.2316.6292.8604.543.702.86-112.09-0.233-0.232-0.16022.033.4124.8635.6424.8837.1549.05-62.85
02_Apr_202419.9338.1614.85100.0004.583.752.93-156.67-0.264-0.222-0.14217.123.5420.8332.1715.8527.7542.33-72.25
01_Apr_202418.0831.4217.19100.0004.633.823.01-113.00-0.352-0.195-0.12218.703.6420.4734.608.569.7329.10-90.27
28_Mar_202417.2226.9918.9678.5704.763.903.05-84.47-0.350-0.173-0.10419.053.7021.4739.778.2510.0834.56-89.92
27_Mar_202417.2027.8319.7385.717.144.823.963.09-90.67-0.326-0.169-0.08618.313.7618.3938.797.345.8732.95-94.13
26_Mar_202417.2128.2020.7592.8614.294.884.013.14-95.39-0.323-0.158-0.06623.853.8423.7639.596.508.8136.35-91.19
25_Mar_202417.3629.4820.11100.0021.434.924.063.21-116.27-0.258-0.145-0.042629.583.9430.6539.0110.597.3437.41-92.66
22_Mar_202417.2429.3121.0171.4304.954.123.29-123.06-0.266-0.125-0.016929.053.9926.1537.8917.393.3531.75-96.65
21_Mar_202417.3024.8722.4078.577.144.914.153.40-86.64-0.269-0.0940.010227.574.0925.3342.7821.5221.0734.45-78.93
20_Mar_202418.2326.5620.7785.7114.294.904.183.45-111.20-0.279-0.0800.036329.904.2134.9844.7718.1727.7637.82-72.24
19_Mar_202418.6928.4319.6392.8621.434.904.203.50-156.36-0.324-0.0710.06531.114.3529.3940.1210.2515.7229.82-84.28
18_Mar_202418.7229.8519.84100.0028.574.924.263.59-208.07-0.355-0.04090.10026.284.5128.1238.255.5711.0427.92-88.96
15_Mar_202418.6126.3021.31100.0035.714.964.323.69-194.66-0.2580.00580.13533.654.6429.1740.433.084.0028.12-96.00
14_Mar_202419.2426.2522.39100.0042.864.984.393.79-196.42-0.0880.0520.16741.694.7441.4140.932.541.6834.26-98.32
13_Mar_202420.1120.5424.48100.0050.004.944.433.92-130.95-0.02410.1070.19645.644.8147.4347.498.893.5736.50-96.43
12_Mar_202420.9821.3725.47100.0057.145.014.413.82-107.980.02050.1390.21844.864.8845.4547.2720.962.3837.43-97.62
11_Mar_202421.9218.6026.5821.4305.024.403.79-41.350.0890.1800.23741.674.9241.0250.5834.9520.7342.04-79.27
08_Mar_202422.2516.6028.0028.5705.044.393.7324.740.1170.2110.25239.484.9740.2354.3239.5039.7743.83-60.23
07_Mar_202421.9917.9528.1435.717.145.144.333.5238.240.1260.2300.26250.315.0242.5157.3937.9444.3448.54-55.66
06_Mar_202421.9918.8729.58014.295.194.273.3524.300.1430.2360.27057.935.0846.8255.5641.9234.3947.03-65.61
05_Mar_202421.9820.6629.62021.435.224.223.2214.230.1120.2510.27862.275.1258.4852.0856.3535.0952.69-64.91
04_Mar_202422.3021.0331.357.1428.575.254.173.0950.430.1560.2880.28560.845.1357.5556.8366.5856.2955.00-43.71
01_Mar_202422.5018.3935.64035.715.244.123.0080.840.1500.3070.28566.544.3364.8664.9570.8377.6755.98-22.33
29_Feb_202421.7719.8834.87042.865.174.052.9364.820.1050.2920.27967.614.2467.2060.6567.4565.7748.57-34.23
28_Feb_202421.3421.0934.607.1450.005.143.992.8366.110.1250.2980.27665.424.1467.9761.4069.3769.0547.93-30.95
27_Feb_202421.1221.7236.14057.145.093.932.7680.070.1200.2970.27069.024.0366.5260.9563.2267.5243.78-32.48
26_Feb_202420.8223.4035.947.1464.295.033.872.7175.650.1220.2960.26365.564.0368.1462.0758.1571.5350.91-28.47
23_Feb_202420.8025.8432.0814.2971.434.953.802.6645.680.0650.2840.25561.383.9661.2955.5853.1250.6155.04-49.39
22_Feb_202421.5724.5133.5821.4378.574.923.772.6266.120.02240.3090.24862.213.8361.9756.3061.8852.3153.87-47.69
21_Feb_202422.0325.4735.4528.5785.714.873.732.5989.190.0720.3330.23369.373.6865.4858.0273.8056.4558.10-43.55
20_Feb_202422.4619.0939.1435.7192.864.823.692.56164.290.0600.3490.20876.143.5274.2167.4486.0976.8965.38-23.11
16_Feb_202421.5415.4241.7342.86100.004.673.642.60247.300.1130.3230.17377.853.3478.6273.51088.0869.28-11.92
15_Feb_202419.6616.4041.9950.00100.004.463.592.72281.090.1490.2610.13576.173.1979.0973.51093.3072.25-6.70
14_Feb_202417.8018.5437.8957.14100.004.193.542.88220.720.1590.1780.10467.713.1174.6070.4152.76072.200
13_Feb_202416.5322.9526.6264.2992.863.973.503.0353.530.04580.1010.08553.753.0755.2955.6882.5862.8659.14-37.14
12_Feb_202417.2319.7429.120100.003.963.493.02138.670.02600.0990.08163.013.0367.8464.6571.6695.4365.13-4.57
09_Feb_202417.0820.7229.577.1403.903.473.0476.100.00340.0650.07752.873.0257.6762.7949.2089.4462.25-10.56
08_Feb_202417.0424.2719.9514.297.143.883.473.06-69.93-0.0870.03010.08041.183.8427.5249.6229.9730.1049.57-69.90
07_Feb_202417.6022.5920.9421.4303.913.493.07-61.19-0.03620.03750.09338.223.8627.5248.9628.3128.0649.83-71.94
06_Feb_202418.6723.2120.5228.577.143.983.523.07-88.230.02500.04840.10744.023.8828.6350.8131.1231.7553.34-68.25
05_Feb_202419.6320.1021.9535.7114.293.983.533.08-72.430.01590.0550.12151.203.8943.6348.7132.7025.1148.21-74.89
02_Feb_202420.8020.8022.7142.8621.434.003.523.04-55.350.0740.0710.13851.023.9145.6752.2631.4336.4948.50-63.51
01_Feb_202422.0620.6723.8550.0028.574.033.502.98-24.93-0.00730.0770.15549.713.9341.2752.2627.6436.4940.27-63.51
31_Jan_202423.2122.2623.6157.1435.714.073.482.89-46.57-0.00950.0840.17439.463.9533.8747.9026.0621.3243.82-78.68
30_Jan_202424.7723.7622.1764.2942.864.073.482.89-59.76-0.00510.1080.19633.113.9730.5248.9327.6425.1142.23-74.89
29_Jan_202426.4023.4223.2171.4350.004.073.482.89-42.93-0.00090.1330.21841.653.9944.5850.7231.9131.7543.79-68.25
26_Jan_202428.4024.3124.25057.144.073.492.90-48.88-0.0840.1560.24042.554.0154.6449.2539.0126.0644.44-73.94
25_Jan_202430.5823.8325.42064.294.073.492.90-25.80-0.1380.1890.26145.784.0356.5350.6546.8637.9251.69-62.08
24_Jan_202432.6822.0526.867.1471.434.083.502.9117.54-0.0670.2220.27946.614.0561.5253.1255.3453.0553.90-46.95
23_Jan_202434.4423.8025.4414.2978.574.093.512.92-43.48-0.00790.2500.29338.934.0752.1052.1966.4049.6153.11-50.39
22_Jan_202436.8315.1028.8221.4385.714.103.502.8963.38-0.04190.2880.30347.573.0055.9356.3378.1163.3550.58-36.65
19_Jan_202437.2612.6631.6728.5792.864.113.472.82105.040.02790.3130.30747.422.9556.9864.2186.6286.2553.77-13.75
18_Jan_202436.8313.2133.0535.71100.004.063.422.78119.580.00200.3100.30654.262.9060.5563.9076.9284.7256.34-15.28
17_Jan_202436.3614.3732.2142.8664.294.023.372.7287.46-0.00770.3030.30543.172.8854.5264.1669.0588.8960.55-11.11
16_Jan_202436.2116.2630.5050.0071.433.963.322.6746.10-0.0770.2890.30544.072.8647.3757.7764.0257.1454.90-42.86
12_Jan_202436.6615.5232.2857.1478.573.953.292.6286.18-0.03650.3080.30950.102.8355.3858.9970.9061.1160.11-38.89
11_Jan_202436.7817.3933.2264.2985.713.943.252.57102.020.00870.3230.30954.882.8160.6762.9482.0173.8162.26-26.19
10_Jan_202437.2014.9135.6871.4392.863.913.202.49136.710.01820.3210.30660.222.7961.7364.1983.4277.7860.71-22.22
09_Jan_202436.9115.8537.910100.003.863.142.41159.060.0530.3080.30267.252.7667.0969.5667.7194.4462.10-5.56
08_Jan_202436.5917.9832.017.1442.863.733.072.4181.26-0.04240.2660.30065.383.7163.0864.5845.5278.0358.97-21.97
05_Jan_202437.2420.5524.6414.2950.003.673.022.371.51-0.00990.2480.30959.333.7554.1155.5027.9430.6546.02-69.35
04_Jan_202439.4121.5923.99057.143.673.012.36-16.780.01120.2720.32460.143.7953.9154.8738.7327.8741.89-72.13
03_Jan_202442.0420.8225.65064.293.672.992.314.420.04490.3020.33764.453.8156.0251.6850.3225.3044.38-74.70
02_Jan_202444.4715.9228.58071.433.682.972.2675.340.1720.3520.34572.562.9168.6062.9668.5763.0151.86-36.99
29_Dec_202345.7017.5731.557.1478.573.682.922.1683.650.1380.3680.34466.812.8366.6762.5968.2262.6551.81-37.35
28_Dec_202347.0313.8534.9714.2985.713.672.872.06129.340.1580.3860.33871.622.7575.0770.7975.6580.0655.47-19.94
27_Dec_202347.3215.1438.2421.4392.863.602.801.99126.060.1480.3770.32662.832.6557.8766.5681.8161.9651.40-38.04
26_Dec_202347.636.8343.640100.003.582.741.90190.640.2350.3870.31375.712.5575.4980.2792.5384.9360.33-15.07
22_Dec_202345.697.2741.900100.003.462.661.86178.220.2990.3600.29474.072.4877.1182.1791.0298.5564.18-1.45
21_Dec_202343.798.3934.56092.863.312.571.83126.270.2830.3170.27873.782.4575.4076.3090.2494.1261.74-5.88
20_Dec_202342.478.9636.927.14100.003.262.501.74114.920.2560.3030.26865.362.4273.2672.7887.7880.3960.70-19.61
19_Dec_202341.0510.0333.5914.2992.863.242.431.63101.570.2850.3000.25965.942.4173.8672.5888.8196.2164.56-3.79
18_Dec_202340.0510.6035.490100.003.192.371.5698.190.2760.2930.24965.652.4073.5670.5985.8086.7361.64-13.27
15_Dec_202338.9711.5836.22092.863.152.311.47102.240.2910.2900.23865.092.3873.7169.7786.5083.4956.04-16.51
14_Dec_202338.0112.0538.100100.003.112.241.37119.120.2630.2860.22572.332.3777.2571.1482.1587.1862.41-12.82
13_Dec_202336.9412.9635.96071.433.052.181.30109.760.2980.2740.20971.072.9677.4970.7975.3288.8365.65-11.17
12_Dec_202336.1614.1733.60078.572.982.111.2485.240.2980.2560.19370.432.9775.7165.6669.1470.4565.51-29.55
11_Dec_202335.8115.3934.107.1485.712.942.051.1682.830.2960.2560.17765.082.9871.7564.0970.1566.6767.41-33.33
08_Dec_202335.6612.3936.67092.862.911.981.06103.310.2810.2600.15870.552.4375.4166.1081.1070.2964.51-29.71
07_Dec_202334.6012.6238.260100.002.861.920.982135.970.2580.2550.13274.052.2777.6366.6889.1673.4965.02-26.51
06_Dec_202333.3813.2644.247.14100.002.781.850.933178.870.3260.2440.10281.512.1195.5783.2797.8599.5373.81-0.474
05_Dec_202331.8115.1738.6414.29100.002.571.780.988147.440.2540.1900.06679.891.9794.1777.6093.5494.4667.79-5.54
04_Dec_202330.9017.1140.830100.002.441.720.994161.760.2020.1580.034778.411.8994.5377.4289.9899.5763.26-0.427
01_Dec_202330.1319.2633.77092.862.301.661.01118.820.1730.1160.003976.011.7893.7570.7487.6886.5860.02-13.42
30_Nov_202330.3414.3337.337.14100.002.221.610.992160.440.0780.093-0.024386.731.6492.6669.6788.9283.7953.17-16.21
29_Nov_202329.2515.8234.0814.29100.002.141.550.968158.130.1560.066-0.05482.181.5388.8968.3291.5492.6658.49-7.34
28_Nov_202328.6816.9834.1321.43100.002.041.510.967161.930.1840.0353-0.08376.051.4378.5766.0788.8390.2959.26-9.71
27_Nov_202328.3118.5934.4828.57100.001.961.460.963169.610.1740.0040-0.11375.691.3478.7664.6291.5791.6760.74-8.33
24_Nov_202328.1820.5533.0535.71100.001.871.410.959163.130.128-0.0310-0.14273.891.2776.9259.0788.0784.5255.61-15.48
22_Nov_202328.5622.0328.670100.001.801.370.945147.910.108-0.058-0.17074.641.2277.3657.6290.4798.5360.08-1.47
21_Nov_202329.7423.4029.01092.861.741.340.944145.140.084-0.087-0.19874.581.1776.7052.9887.7181.1661.48-18.84
20_Nov_202331.2123.6531.117.14100.001.691.320.952193.940.0365-0.111-0.22677.781.1277.4556.3284.2591.7262.69-8.28
17_Nov_202332.5625.3528.41085.711.611.290.969169.310.0117-0.147-0.25575.791.0876.0451.8977.2690.2460.10-9.76
16_Nov_202334.6327.4524.967.1492.861.541.270.993127.21-0.054-0.180-0.28275.851.0474.1645.8779.7770.7755.25-29.23
15_Nov_202336.9225.5126.7614.29100.001.501.251.00197.44-0.134-0.206-0.30776.160.99673.7445.8782.4070.7753.44-29.23
14_Nov_202339.5827.9820.9521.43100.001.481.251.02147.230.0442-0.237-0.33269.920.97570.3344.9673.7997.7859.15-2.22
13_Nov_202341.5229.1217.7428.5771.431.501.251.0047.680.211-0.270-0.35663.210.96558.5140.7856.9378.6554.68-21.35
10_Nov_202342.8531.9415.9435.7178.571.531.260.986-15.840.174-0.299-0.37864.540.95457.1432.9049.4444.9449.32-55.06
09_Nov_202343.5729.8417.1642.8685.711.831.310.793-9.470.149-0.317-0.39860.330.94351.4933.1762.1747.1945.74-52.81
08_Nov_202344.8530.0417.9950.0092.862.071.370.668-10.970.150-0.336-0.41859.150.93152.0034.2365.5856.1850.58-43.82
07_Nov_202346.3730.6619.0557.1402.321.430.546-5.910.134-0.359-0.43958.270.92050.7337.5660.3083.1555.03-16.85
06_Nov_202348.1433.0317.1664.2902.571.500.438-23.010.138-0.396-0.45948.141.5240.7134.6045.4157.4252.72-42.58
03_Nov_202349.4134.6816.42002.781.570.372-36.290.147-0.431-0.47556.501.5737.9630.5331.0740.3551.23-59.65
02_Nov_202350.4636.6312.107.1402.951.650.348-52.000.183-0.461-0.48530.321.6320.0027.3822.9138.4647.21-61.54
01_Nov_202350.4738.1111.4914.2903.091.730.356-60.990.136-0.487-0.49125.991.6914.5722.4913.9714.3845.05-85.62
31_Oct_202350.2339.4811.9621.4303.191.800.407-62.760.132-0.504-0.49325.471.7613.3023.4711.6315.8842.45-84.12
30_Oct_202349.9841.2410.7828.5703.291.870.460-72.700.102-0.525-0.49022.231.8310.1920.808.8711.6438.95-88.36
27_Oct_202349.3242.889.5535.717.143.381.960.532-83.270.091-0.538-0.48125.411.917.4317.608.067.3731.64-92.63
26_Oct_202348.2242.889.7642.8614.293.472.050.625-90.000.111-0.541-0.46729.251.998.8017.6510.527.6029.21-92.40
25_Oct_202347.0943.4310.0250.0021.433.542.140.740-96.790.119-0.538-0.44833.462.099.8518.0211.069.2241.81-90.78
24_Oct_202345.9045.0010.5257.1428.573.582.230.876-104.870.107-0.529-0.42537.572.1916.5919.3012.7514.7545.04-85.25
23_Oct_202344.6647.587.6964.2935.713.612.311.01-132.640.115-0.523-0.40033.732.3010.9513.6113.069.2242.95-90.78
20_Oct_202342.5446.537.9671.4342.863.612.401.19-148.170.175-0.495-0.36933.812.4211.1114.4717.4314.2941.68-85.71
19_Oct_202340.3746.348.1178.5750.003.592.491.38-173.180.156-0.463-0.33732.982.5510.4814.7122.6615.6741.40-84.33
18_Oct_202338.0744.518.5085.7157.143.522.561.61-195.900.163-0.418-0.30636.352.6911.2515.8826.9622.3541.48-77.65
17_Oct_202335.7746.608.8992.8664.293.442.641.84-265.260.226-0.371-0.27836.762.8415.5917.3520.8329.9545.86-70.05
16_Oct_202333.3051.429.82100.0003.382.722.06-405.240.134-0.321-0.25526.853.0113.9816.0411.0428.5741.41-71.43
13_Oct_202330.6330.2814.36100.007.143.182.792.40-234.63-0.256-0.250-0.23847.913.0620.9724.928.053.9640.57-96.04
12_Oct_202330.2526.5815.16100.0014.293.172.832.50-196.55-0.234-0.230-0.23553.463.0926.6127.3317.180.58840.58-99.41
11_Oct_202330.4725.8216.36100.0021.433.182.872.57-132.90-0.213-0.213-0.23760.563.0941.3132.7228.4319.6144.81-80.39
10_Oct_202331.0919.0618.2878.5728.573.212.902.59-18.79-0.232-0.213-0.24360.962.5742.7237.3431.8431.3441.40-68.66
09_Oct_202333.3221.3812.1385.7135.713.282.932.57-74.63-0.168-0.225-0.25052.493.0037.6137.9830.3534.3350.51-65.67
06_Oct_202333.7622.3813.1692.8642.863.372.962.54-82.99-0.191-0.239-0.25651.143.0539.1736.4619.3629.8553.19-70.15
05_Oct_202334.3623.9111.33100.0003.432.992.55-110.95-0.202-0.251-0.26044.193.1035.7135.4810.9226.8749.80-73.13
04_Oct_202334.2624.5212.13100.007.143.483.022.56-133.38-0.242-0.260-0.26333.173.1425.8328.296.941.3838.55-98.62
03_Oct_202334.2923.6912.77100.0003.523.062.61-123.78-0.225-0.254-0.26333.963.1728.3230.0717.024.5044.26-95.50
02_Oct_202334.6321.2813.3285.7103.553.102.65-97.29-0.207-0.250-0.26634.473.2026.8931.9325.9414.9347.41-85.07
29_Sep_202335.5222.4214.0392.8603.603.142.68-84.98-0.196-0.250-0.26935.183.2227.7135.7924.9931.6547.56-68.35
28_Sep_202336.4824.3613.21100.007.143.643.172.70-107.03-0.230-0.262-0.27433.493.2431.5635.7919.4131.2642.06-68.74
27_Sep_202337.0023.2714.39100.0003.703.202.70-106.46-0.263-0.272-0.27833.753.2426.8132.5119.0112.0637.50-87.94
26_Sep_202338.0421.7215.5578.5703.773.252.72-79.32-0.274-0.275-0.27933.912.7726.1433.1820.6914.8937.38-85.11
25_Sep_202339.6924.678.6185.7103.803.282.76-103.89-0.165-0.278-0.28023.613.0430.3635.7116.9330.0742.50-69.93
22_Sep_202339.0325.987.8292.867.143.873.322.78-128.08-0.247-0.288-0.28018.803.1224.5833.577.3117.1036.56-82.90
21_Sep_202337.9027.288.22100.0014.293.883.352.83-163.11-0.337-0.292-0.27814.353.1821.2427.796.233.6330.29-96.37
20_Sep_202336.6824.398.85100.0003.903.402.90-142.50-0.271-0.280-0.27514.873.2520.0030.036.081.2230.81-98.78
19_Sep_202335.9124.099.46100.007.143.913.442.98-138.19-0.160-0.272-0.27315.383.3321.2433.366.5413.8537.19-86.15
18_Sep_202335.3224.169.85100.0003.913.473.03-162.69-0.142-0.275-0.27315.743.3725.8330.695.493.1836.23-96.82
15_Sep_202334.8022.3310.21100.007.143.893.503.10-144.64-0.144-0.268-0.27315.673.4323.4832.296.282.6039.54-97.40
14_Sep_202334.6124.018.71100.0014.293.873.523.16-169.23-0.088-0.264-0.27425.803.4939.2233.948.3610.6848.49-89.32
13_Sep_202333.6824.169.10100.0003.853.533.21-183.20-0.145-0.263-0.27624.713.5532.4233.5513.375.5641.42-94.44
12_Sep_202332.7821.069.6585.717.143.853.563.27-125.79-0.189-0.257-0.28031.883.5939.1136.3716.918.8244.12-91.18
11_Sep_202332.4520.9410.1492.8614.293.923.593.27-98.83-0.158-0.259-0.28639.103.6344.1338.8520.5925.7343.54-74.27
08_Sep_202332.2721.7810.27100.0021.434.073.643.20-119.89-0.180-0.270-0.29242.193.6845.5336.5819.2616.1741.75-83.83
07_Sep_202331.9923.0010.85100.0028.574.163.683.20-115.94-0.127-0.274-0.29838.333.7447.0837.0716.3019.8543.59-80.15
06_Sep_202331.6922.7411.51100.0035.714.273.733.18-101.34-0.108-0.277-0.30438.103.7647.7438.2218.0121.7739.40-78.23
05_Sep_202331.6121.6312.0421.4304.343.763.19-74.73-0.162-0.283-0.31136.563.7942.2737.4712.867.2742.20-92.73
01_Sep_202331.8523.6411.2428.5704.353.793.23-72.47-0.102-0.284-0.31834.933.8339.2339.4218.2425.0041.96-75.00
31_Aug_202331.5624.9711.9435.717.144.413.833.25-83.73-0.0413-0.292-0.32627.423.8731.9037.2120.426.3140.48-93.69
30_Aug_202331.2723.0212.6542.8614.294.443.873.29-51.28-0.0462-0.290-0.33533.413.9137.6740.4724.9223.4246.31-76.58
29_Aug_202331.4424.3013.3650.0021.434.453.883.31-47.94-0.068-0.303-0.34639.453.9537.0042.0929.7331.5350.41-68.47
28_Aug_202331.6325.6314.0957.1428.574.483.903.32-61.42-0.099-0.324-0.35642.804.0035.5938.8023.1219.8250.44-80.18
25_Aug_202331.8227.7214.2464.2935.714.533.943.35-60.03-0.081-0.333-0.36448.024.0646.0542.2329.4337.8453.97-62.16
24_Aug_202331.8029.3815.4971.4342.864.593.973.35-89.92-0.141-0.361-0.37242.064.1133.4834.4326.4311.7143.70-88.29
23_Aug_202331.8626.0416.7378.5750.004.614.013.40-47.49-0.180-0.361-0.37548.674.1840.6939.5630.0338.7446.37-61.26
22_Aug_202332.6427.5713.3985.7157.144.664.043.42-94.06-0.209-0.386-0.37951.614.2544.5036.3321.3228.8340.26-71.17
21_Aug_202332.4929.1511.1692.8664.294.814.103.39-132.23-0.249-0.401-0.37745.254.3238.6334.2612.9722.5239.05-77.48
18_Aug_202331.5530.8010.44100.0004.994.173.36-160.69-0.312-0.408-0.37139.404.4032.9230.986.2912.6133.93-87.39
17_Aug_202330.1830.6410.95100.007.145.164.263.37-156.40-0.379-0.399-0.36246.724.4631.9330.093.183.7737.68-96.23
16_Aug_202328.8630.7611.41100.0005.304.363.41-145.96-0.332-0.379-0.35243.474.5032.7030.514.472.4842.97-97.52
15_Aug_202327.5528.0011.97100.0005.504.463.43-107.11-0.271-0.351-0.34642.584.5034.6832.9113.493.3042.98-96.70
14_Aug_202326.5923.8012.7442.8605.584.543.50-60.84-0.239-0.331-0.34439.243.9131.0536.4519.107.6246.22-92.38
11_Aug_202326.3124.1814.3150.0005.644.603.56-47.78-0.181-0.327-0.34839.024.4932.3541.3925.5429.5555.98-70.45
10_Aug_202326.3626.2714.6157.1405.704.643.59-58.21-0.207-0.348-0.35334.284.5727.4638.9121.9820.1452.03-79.86
09_Aug_202326.1928.3014.5764.2905.744.693.64-66.11-0.208-0.360-0.35429.234.6628.2741.0016.6526.9251.20-73.08
08_Aug_202325.7431.1413.8871.4305.804.733.67-79.74-0.288-0.383-0.35222.284.7622.5239.1313.9018.8941.64-81.11
07_Aug_202324.7733.5214.9478.577.145.844.783.72-101.50-0.314-0.399-0.34526.904.8725.3732.7012.614.1537.01-95.85
04_Aug_202323.7332.1816.1685.7114.295.884.853.83-92.56-0.253-0.388-0.33132.365.0033.7136.5611.9218.6539.33-81.35
03_Aug_202323.0033.7615.4492.8621.435.914.903.90-122.00-0.313-0.395-0.31727.975.1531.5434.776.2415.0331.24-84.97
02_Aug_202321.9136.2414.35100.0028.575.894.943.99-167.89-0.414-0.392-0.29720.535.3226.4528.043.522.0724.15-97.93
01_Aug_202320.2733.0615.21100.0035.715.834.994.16-166.01-0.405-0.357-0.27321.055.4527.2330.625.331.6123.66-98.39
31_Jul_202318.9831.1615.9592.8642.865.805.054.29-167.85-0.363-0.330-0.25221.455.5631.3932.936.196.8723.81-93.13
28_Jul_202317.9632.6416.28100.0050.005.805.104.40-220.96-0.393-0.309-0.23316.355.6728.5733.054.357.5023.20-92.50
27_Jul_202316.7633.4917.18100.0057.145.775.154.54-267.41-0.343-0.278-0.21422.935.7632.1732.813.594.1827.84-95.82
26_Jul_202315.5833.5418.34100.0064.295.765.224.68-262.82-0.239-0.233-0.19829.455.8240.9133.4910.841.3833.74-98.62
25_Jul_202314.5226.9520.64100.0071.435.685.274.86-130.14-0.0349-0.179-0.18931.375.8446.6140.1724.665.2139.81-94.79
24_Jul_202314.6223.7122.2414.2978.575.685.304.92-49.51-0.178-0.161-0.19232.255.0347.7643.4139.3325.9343.44-74.07
21_Jul_202315.5021.4623.3321.4385.715.705.314.9316.40-0.175-0.156-0.20033.165.0047.1846.0558.7342.8642.24-57.14
20_Jul_202316.3721.6824.2528.5792.865.755.344.9251.25-0.186-0.164-0.21132.844.9650.9847.0460.1549.2144.66-50.79
19_Jul_202317.2021.8226.2835.71100.005.835.364.8998.43-0.140-0.178-0.22231.274.9249.6252.8752.2384.1345.46-15.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)