Candlestick / Heikin Ashi Chart & Patterns of Omeros Corporation (OMER)
Latest Candlestick / Heikin Ashi patterns of Omeros Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Omeros Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.04/24-Apr-24 00:00 3.05/02-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.04/24-Apr-24 00:00 3.05/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.04/24-Apr-24 00:00 3.05/02-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.89/16-Feb-24 00:00 7.57/08-Jun-23 00:00 , Bottom Points : 3.04/24-Apr-24 00:00 1.08/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.2/14-May-24 00:00 3.94/11-Apr-24 00:00 , Bottom Points : 3.31/16-May-24 00:00 3.04/24-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.2/14-May-24 00:00 4.89/16-Feb-24 00:00 , Bottom Points : 3.04/24-Apr-24 00:00 3.24/31-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :4.89/16-Feb-24 00:00 7.5/09-Jun-23 00:00 , Bottom Points : 3.05/19-Apr-24 00:00 1.08/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.89/16-Feb-24 00:00 7.5/09-Jun-23 00:00 , Bottom Points : 1.08/27-Oct-23 00:00 1.79/16-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.89/16-Feb-24 00:00 7.5/09-Jun-23 00:00 23.53/19-Feb-21 00:00 , Bottom Points : 1.08/27-Oct-23 00:00 1.79/16-Dec-22 00:00 2.0/17-Jun-22 00:00 10.0/04-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.76/12-Apr-24 00:00 4.78/01-Mar-24 00:00 , Bottom Points : 3.05/19-Apr-24 00:00 3.4/22-Mar-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.5/29-Feb-24 00:00 6.2/31-May-23 00:00 , Bottom Points : 3.15/30-Apr-24 00:00 1.19/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.2/31-May-23 00:00 19.94/26-Feb-21 00:00 25.88/31-Aug-18 00:00 , Bottom Points : 1.19/31-Oct-23 00:00 11.14/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.5/29-Feb-24 00:00 6.2/31-May-23 00:00 16.3/31-Aug-21 00:00 19.94/26-Feb-21 00:00 , Bottom Points : 1.19/31-Oct-23 00:00 2.14/30-Nov-22 00:00 6.0/31-Jan-22 00:00 10.105/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.5/29-Feb-24 00:00 6.2/31-May-23 00:00 19.94/26-Feb-21 00:00 , Bottom Points : 1.19/31-Oct-23 00:00 2.14/30-Nov-22 00:00 2.48/31-May-22 00:00 10.105/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.2/31-May-23 00:00 19.94/26-Feb-21 00:00 25.88/31-Aug-18 00:00 , Bottom Points : 1.19/31-Oct-23 00:00 10.105/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.2/31-May-23 00:00 19.94/26-Feb-21 00:00 , Bottom Points : 1.19/31-Oct-23 00:00 2.14/30-Nov-22 00:00 10.105/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Omeros Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Omeros Corporation | |||||
Historical Heikin Ashi Chart Pattern of Omeros Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Omeros Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.30 | 3.57 | 3.28 | 3.45 | 374 K | 0.290 | 8.84% | 3.60 | 3.60 | 3.28 | 3.40 |
| 16-May-24 | 3.13 | 3.41 | 3.00 | 3.31 | 1209 K | 0.410 | 13.66% | 3.99 | 3.99 | 3.00 | 3.21 |
| 15-May-24 | 4.15 | 4.34 | 4.08 | 4.17 | 453 K | 0.260 | 6.37% | 3.79 | 4.34 | 3.79 | 4.19 |
| 14-May-24 | 3.80 | 4.21 | 3.79 | 4.20 | 512 K | 0.420 | 11.08% | 3.59 | 4.21 | 3.59 | 4.00 |
| 13-May-24 | 3.54 | 3.75 | 3.50 | 3.75 | 138 K | 0.250 | 7.14% | 3.54 | 3.75 | 3.50 | 3.63 |
| 10-May-24 | 3.59 | 3.60 | 3.37 | 3.51 | 198 K | 0.230 | 6.82% | 3.56 | 3.60 | 3.37 | 3.52 |
| 09-May-24 | 3.52 | 3.62 | 3.32 | 3.56 | 146 K | 0.304 | 9.18% | 3.62 | 3.62 | 3.32 | 3.50 |
| 08-May-24 | 3.60 | 3.69 | 3.50 | 3.53 | 166 K | 0.190 | 5.42% | 3.67 | 3.69 | 3.50 | 3.58 |
| 07-May-24 | 3.70 | 3.74 | 3.63 | 3.64 | 147 K | 0.110 | 3.03% | 3.65 | 3.74 | 3.63 | 3.68 |
| 06-May-24 | 3.75 | 3.92 | 3.64 | 3.67 | 178 K | 0.280 | 7.69% | 3.56 | 3.92 | 3.56 | 3.75 |
| 03-May-24 | 3.76 | 3.84 | 3.61 | 3.73 | 158 K | 0.230 | 6.37% | 3.39 | 3.84 | 3.39 | 3.74 |
| 02-May-24 | 3.43 | 3.73 | 3.38 | 3.72 | 281 K | 0.350 | 10.36% | 3.22 | 3.73 | 3.22 | 3.56 |
| 01-May-24 | 3.16 | 3.48 | 3.16 | 3.40 | 250 K | 0.315 | 9.97% | 3.13 | 3.48 | 3.13 | 3.30 |
| 30-Apr-24 | 3.10 | 3.19 | 3.07 | 3.15 | 172 K | 0.115 | 3.75% | 3.14 | 3.19 | 3.07 | 3.13 |
| 29-Apr-24 | 3.18 | 3.31 | 3.10 | 3.13 | 197 K | 0.205 | 6.60% | 3.10 | 3.31 | 3.10 | 3.18 |
| 26-Apr-24 | 3.07 | 3.18 | 3.07 | 3.15 | 172 K | 0.110 | 3.58% | 3.07 | 3.18 | 3.07 | 3.12 |
| 25-Apr-24 | 3.01 | 3.10 | 2.96 | 3.06 | 265 K | 0.135 | 4.55% | 3.11 | 3.11 | 2.96 | 3.03 |
| 24-Apr-24 | 3.09 | 3.12 | 3.03 | 3.04 | 245 K | 0.090 | 2.97% | 3.15 | 3.15 | 3.03 | 3.07 |
| 23-Apr-24 | 3.11 | 3.25 | 3.07 | 3.09 | 210 K | 0.180 | 5.86% | 3.18 | 3.25 | 3.07 | 3.13 |
| 22-Apr-24 | 3.16 | 3.16 | 3.00 | 3.08 | 291 K | 0.160 | 5.33% | 3.25 | 3.25 | 3.00 | 3.10 |
Weekly OHLCV & Heikin Ashi values of Omeros Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.54 | 4.34 | 3.00 | 3.45 | 2688 K | 1.34 | 44.66% | 3.50 | 4.34 | 3.00 | 3.58 |
| 06-May-24 | 10-May-24 | 3.75 | 3.92 | 3.32 | 3.51 | 836 K | 0.604 | 18.23% | 3.38 | 3.92 | 3.32 | 3.62 |
| 29-Apr-24 | 03-May-24 | 3.18 | 3.84 | 3.07 | 3.73 | 1060 K | 0.770 | 25.08% | 3.31 | 3.84 | 3.07 | 3.46 |
| 22-Apr-24 | 26-Apr-24 | 3.16 | 3.25 | 2.96 | 3.15 | 1186 K | 0.285 | 9.61% | 3.48 | 3.48 | 2.96 | 3.13 |
| 15-Apr-24 | 19-Apr-24 | 3.71 | 3.82 | 3.02 | 3.05 | 1754 K | 0.795 | 26.28% | 3.56 | 3.82 | 3.02 | 3.40 |
| 08-Apr-24 | 12-Apr-24 | 3.52 | 4.10 | 3.31 | 3.76 | 2141 K | 0.790 | 23.87% | 3.45 | 4.10 | 3.31 | 3.67 |
| 01-Apr-24 | 05-Apr-24 | 3.41 | 3.47 | 2.61 | 3.43 | 2925 K | 0.858 | 32.85% | 3.67 | 3.67 | 2.61 | 3.23 |
| 25-Mar-24 | 29-Mar-24 | 3.41 | 3.58 | 3.34 | 3.45 | 1044 K | 0.241 | 7.22% | 3.90 | 3.90 | 3.34 | 3.45 |
| 18-Mar-24 | 22-Mar-24 | 3.61 | 3.94 | 3.35 | 3.40 | 1890 K | 0.585 | 17.44% | 4.22 | 4.22 | 3.35 | 3.58 |
| 11-Mar-24 | 15-Mar-24 | 4.32 | 4.43 | 3.60 | 3.65 | 2659 K | 0.830 | 23.06% | 4.45 | 4.45 | 3.60 | 4.00 |
| 04-Mar-24 | 08-Mar-24 | 4.85 | 4.85 | 4.16 | 4.38 | 2221 K | 0.695 | 16.73% | 4.33 | 4.85 | 4.16 | 4.56 |
| 26-Feb-24 | 01-Mar-24 | 4.14 | 4.84 | 4.14 | 4.78 | 2165 K | 0.705 | 17.03% | 4.19 | 4.84 | 4.14 | 4.48 |
| 19-Feb-24 | 23-Feb-24 | 4.81 | 4.91 | 4.03 | 4.12 | 2255 K | 0.880 | 21.84% | 3.92 | 4.91 | 3.92 | 4.47 |
| 12-Feb-24 | 16-Feb-24 | 3.82 | 5.13 | 3.54 | 4.89 | 5147 K | 1.59 | 44.85% | 3.49 | 5.13 | 3.49 | 4.35 |
| 05-Feb-24 | 09-Feb-24 | 3.35 | 3.92 | 3.08 | 3.82 | 2124 K | 0.835 | 27.11% | 3.44 | 3.92 | 3.08 | 3.54 |
| 29-Jan-24 | 02-Feb-24 | 3.33 | 3.57 | 3.14 | 3.40 | 3399 K | 0.430 | 13.70% | 3.52 | 3.57 | 3.14 | 3.36 |
| 22-Jan-24 | 26-Jan-24 | 3.91 | 4.00 | 3.02 | 3.29 | 3574 K | 0.980 | 32.50% | 3.48 | 4.00 | 3.02 | 3.55 |
| 15-Jan-24 | 19-Jan-24 | 3.45 | 4.07 | 3.33 | 3.89 | 3119 K | 0.740 | 22.23% | 3.27 | 4.07 | 3.27 | 3.69 |
| 08-Jan-24 | 12-Jan-24 | 3.05 | 4.02 | 3.02 | 3.53 | 3596 K | 1.000 | 33.11% | 3.14 | 4.02 | 3.02 | 3.40 |
| 01-Jan-24 | 05-Jan-24 | 3.22 | 3.52 | 2.76 | 3.06 | 2927 K | 0.760 | 27.54% | 3.14 | 3.52 | 2.76 | 3.14 |
Monthly OHLCV & Heikin Ashi values of Omeros Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.16 | 4.34 | 3.00 | 3.45 | 4217 K | 1.34 | 44.66% | 3.55 | 4.34 | 3.00 | 3.49 |
| 01-Apr-24 | 30-Apr-24 | 3.41 | 4.10 | 2.61 | 3.15 | 8377 K | 1.49 | 56.97% | 3.78 | 4.10 | 2.61 | 3.32 |
| 01-Mar-24 | 31-Mar-24 | 4.54 | 4.85 | 3.34 | 3.45 | 8252 K | 1.51 | 45.20% | 3.51 | 4.85 | 3.34 | 4.05 |
| 01-Feb-24 | 29-Feb-24 | 3.55 | 5.13 | 3.08 | 4.50 | 13051 K | 2.05 | 66.72% | 2.95 | 5.13 | 2.95 | 4.07 |
| 01-Jan-24 | 31-Jan-24 | 3.22 | 4.07 | 2.76 | 3.24 | 14822 K | 1.31 | 47.47% | 2.57 | 4.07 | 2.57 | 3.32 |
| 01-Dec-23 | 31-Dec-23 | 2.16 | 3.81 | 1.97 | 3.27 | 16814 K | 1.84 | 93.72% | 2.34 | 3.81 | 1.97 | 2.80 |
| 01-Nov-23 | 30-Nov-23 | 1.19 | 2.40 | 1.08 | 2.19 | 13903 K | 1.31 | 120.74% | 2.97 | 2.97 | 1.08 | 1.71 |
| 01-Oct-23 | 31-Oct-23 | 2.92 | 3.09 | 0.920 | 1.19 | 22562 K | 2.17 | 235.87% | 3.92 | 3.92 | 0.920 | 2.03 |
| 01-Sep-23 | 30-Sep-23 | 3.57 | 3.74 | 2.67 | 2.92 | 8202 K | 1.07 | 40.07% | 4.61 | 4.61 | 2.67 | 3.23 |
| 01-Aug-23 | 31-Aug-23 | 4.36 | 4.50 | 3.39 | 3.46 | 9093 K | 1.11 | 32.74% | 5.29 | 5.29 | 3.39 | 3.93 |
| 01-Jul-23 | 31-Jul-23 | 5.45 | 5.84 | 4.24 | 4.35 | 7629 K | 1.60 | 37.74% | 5.61 | 5.84 | 4.24 | 4.97 |
| 01-Jun-23 | 30-Jun-23 | 6.12 | 7.80 | 4.83 | 5.44 | 21487 K | 2.97 | 61.44% | 5.18 | 7.80 | 4.83 | 6.05 |
| 01-May-23 | 31-May-23 | 5.82 | 6.80 | 4.70 | 6.20 | 11721 K | 2.10 | 44.54% | 4.48 | 6.80 | 4.48 | 5.88 |
| 01-Apr-23 | 30-Apr-23 | 4.65 | 6.53 | 4.35 | 5.80 | 10707 K | 2.18 | 50.11% | 3.63 | 6.53 | 3.63 | 5.33 |
| 01-Mar-23 | 31-Mar-23 | 3.73 | 4.66 | 3.05 | 4.65 | 7759 K | 1.61 | 52.79% | 3.24 | 4.66 | 3.05 | 4.02 |
| 01-Feb-23 | 28-Feb-23 | 2.93 | 5.42 | 2.83 | 3.77 | 41427 K | 2.59 | 91.52% | 2.73 | 5.42 | 2.73 | 3.74 |
| 01-Jan-23 | 31-Jan-23 | 2.35 | 3.01 | 2.28 | 2.90 | 7367 K | 0.730 | 32.02% | 2.83 | 3.01 | 2.28 | 2.63 |
| 01-Dec-22 | 31-Dec-22 | 2.15 | 3.39 | 1.74 | 2.26 | 16264 K | 1.65 | 94.83% | 3.28 | 3.39 | 1.74 | 2.38 |
| 01-Nov-22 | 30-Nov-22 | 3.36 | 3.59 | 1.97 | 2.14 | 10353 K | 1.62 | 82.23% | 3.79 | 3.79 | 1.97 | 2.77 |
| 01-Oct-22 | 31-Oct-22 | 3.31 | 4.00 | 2.97 | 3.31 | 6668 K | 1.03 | 34.68% | 4.17 | 4.17 | 2.97 | 3.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)