Technical Analysis of Omeros Corporation (OMER) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Omeros Corporation

Daily Technical Analysis of Omeros Corporation (OMER) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OMER	3.45	3.31	4.23 %	374 K	537 K

About Strength

AIO Technical Analysis of Omeros Corporation suggests Mild Bearish Signal

Technical Highlights of Omeros Corporation

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowBand	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover and sustaining..
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Omeros Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 17.37, +DI : 30.74, -DI : 34.68	Bearish	Bearish Reversal.
Aroon	Aroon Up : 85.71, Aroon Down : 92.86	Neutral	NA
Awesome Osc	0.269	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.068, Signal Line : 0.051	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.34	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-7.26	Mild Bearish	Price Trending down.
Super Trend	4.25	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of Omeros Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.15	3.47	2.79	Neutral	NA
Donchian	4.34	3.65	2.96	Mild Bearish	Price below middle band
High Low MA	3.79	3.65	3.51	Strong Bearish	Negative Breakout
MA Channel	3.56	3.47	3.37	Neutral	NA
Keltner	3.91	3.57	3.23	Neutral	NA
High Low	3.90	3.72	3.53	Strong Bearish	Negative Breakout
MA Envelope	3.81	3.47	3.12	Neutral	NA

Key Overbought / Sold Oscillators of Omeros Corporation

Indicator	Value	Signal	Analysis
RSI	47.83	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.77, %D : 68.92	Neutral	Wait for proper trend to emerge
Williams %R	-66.42	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.90, %D : 42.16	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-4.54	Neutral	Wait for proper trend to emerge
Money Flow Index	56.66	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.15	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.58, %D : 47.77	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.16, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Omeros Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1073844		Neutral	NA
Chaikin	0.126		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Omeros Corporation

Daily Historical Technical data Omeros Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.37	34.68	30.74	92.86	85.71	4.15	3.47	2.79	-4.54	0.126	0.068	0.051	56.66	4.34	56.15	47.83	47.77	33.58	54.40	-66.42
16_May_2024	18.24	37.09	29.04	100.00	92.86	4.15	3.45	2.74	-45.10	0.055	0.090	0.0467	54.77	4.34	53.23	44.70	69.65	23.13	51.84	-76.87
15_May_2024	18.71	17.64	39.28	0	100.00	4.15	3.44	2.73	176.04	-0.096	0.132	0.0358	75.28	3.37	82.46	68.01	89.34	86.61	63.09	-13.39
14_May_2024	17.22	19.02	38.43	7.14	100.00	4.03	3.40	2.77	179.66	-0.0489	0.096	0.0117	65.07	3.30	84.12	69.18	79.49	99.20	61.88	-0.803
13_May_2024	15.95	21.83	29.33	14.29	64.29	3.87	3.36	2.85	93.88	-0.227	0.0453	-0.0093	51.90	3.26	75.38	59.48	67.19	82.20	52.63	-17.80
10_May_2024	16.05	23.59	26.86	21.43	71.43	3.82	3.34	2.87	43.83	-0.294	0.0258	-0.0230	52.68	3.21	70.09	52.00	59.51	57.07	51.88	-42.93
09_May_2024	16.79	25.34	28.85	28.57	78.57	3.86	3.36	2.85	36.38	-0.201	0.0250	-0.0352	51.55	3.17	74.29	53.93	64.05	62.30	53.80	-37.70
08_May_2024	17.58	21.65	31.73	35.71	85.71	3.94	3.37	2.81	50.54	-0.133	0.0185	-0.050	48.11	3.12	63.56	52.96	67.89	59.16	49.57	-40.84
07_May_2024	17.48	18.94	33.68	42.86	92.86	3.95	3.38	2.81	77.34	-0.137	0.0130	-0.067	44.60	3.07	62.50	57.05	77.31	70.68	49.25	-29.32
06_May_2024	16.67	19.28	34.84	50.00	100.00	3.93	3.37	2.81	104.86	-0.173	-0.0054	-0.087	51.14	3.01	59.52	58.19	83.18	73.82	51.40	-26.18
03_May_2024	15.74	20.97	35.39	57.14	100.00	3.90	3.36	2.82	109.60	-0.093	-0.0319	-0.108	44.78	2.98	64.00	60.43	71.35	87.43	58.85	-12.57
02_May_2024	14.99	22.48	34.49	64.29	0	3.86	3.34	2.83	87.24	-0.149	-0.071	-0.127	36.74	2.96	48.77	60.19	47.64	88.30	56.23	-11.70
01_May_2024	14.52	25.02	30.15	71.43	7.14	3.80	3.31	2.82	6.07	-0.163	-0.120	-0.141	37.54	3.61	31.76	51.56	23.05	38.33	42.56	-61.67
30_Apr_2024	14.92	27.73	23.77	78.57	14.29	3.80	3.30	2.80	-59.81	-0.0497	-0.147	-0.146	42.93	3.66	33.99	42.53	15.71	16.30	37.60	-83.70
29_Apr_2024	15.48	27.63	24.64	85.71	21.43	3.80	3.29	2.79	-38.98	-0.078	-0.154	-0.146	50.86	3.73	41.28	41.72	13.07	14.54	34.25	-85.46
26_Apr_2024	16.23	29.42	22.12	92.86	28.57	3.80	3.30	2.80	-55.46	-0.0483	-0.159	-0.144	45.15	3.79	42.11	42.28	9.44	16.30	33.92	-83.70
25_Apr_2024	16.38	30.50	20.50	100.00	35.71	3.81	3.31	2.81	-90.45	-0.069	-0.165	-0.140	49.12	3.86	38.65	38.90	6.73	8.37	28.01	-91.63
24_Apr_2024	16.14	29.80	21.31	85.71	42.86	3.82	3.33	2.84	-94.20	-0.092	-0.161	-0.134	55.70	3.92	47.92	38.16	6.50	3.64	30.79	-96.36
23_Apr_2024	16.10	29.43	21.85	0	50.00	3.82	3.35	2.88	-80.25	-0.065	-0.152	-0.127	61.80	3.98	48.42	39.27	15.10	8.18	27.47	-91.82
22_Apr_2024	16.20	30.87	20.46	0	57.14	3.83	3.37	2.91	-111.93	-0.091	-0.143	-0.121	62.57	4.04	50.75	38.94	25.77	7.69	27.76	-92.31
19_Apr_2024	15.89	31.52	21.33	7.14	64.29	3.82	3.39	2.95	-119.29	-0.125	-0.128	-0.116	55.60	4.08	46.67	38.00	39.52	29.44	34.56	-70.56
18_Apr_2024	15.63	28.95	22.57	14.29	71.43	3.84	3.42	2.99	-67.23	-0.068	-0.105	-0.113	54.09	4.10	44.55	41.14	48.03	40.19	41.68	-59.81
17_Apr_2024	15.88	27.35	23.81	21.43	78.57	3.89	3.44	3.00	-18.36	-0.0269	-0.089	-0.115	54.75	3.24	48.10	43.87	51.84	48.92	43.31	-51.08
16_Apr_2024	16.57	29.03	23.14	28.57	85.71	3.90	3.46	3.01	-26.37	0.0034	-0.082	-0.122	50.66	3.15	49.27	45.83	61.25	54.97	43.84	-45.03
15_Apr_2024	16.97	28.49	24.27	35.71	92.86	3.90	3.46	3.02	21.20	-0.0437	-0.080	-0.132	54.18	3.04	48.51	44.55	75.64	51.61	45.76	-48.39
12_Apr_2024	17.66	22.64	27.09	42.86	100.00	3.92	3.48	3.03	149.63	-0.102	-0.071	-0.145	55.65	2.92	60.71	53.44	84.24	77.15	49.95	-22.85
11_Apr_2024	18.33	24.84	26.25	50.00	100.00	3.91	3.47	3.03	145.69	-0.101	-0.098	-0.163	49.41	2.83	57.63	58.58	79.05	98.15	55.99	-1.85
10_Apr_2024	19.53	27.08	20.66	57.14	7.14	3.94	3.48	3.01	19.03	-0.178	-0.149	-0.179	47.27	2.78	45.86	51.33	66.62	77.41	53.29	-22.59
09_Apr_2024	20.00	27.73	22.57	64.29	14.29	4.01	3.50	2.98	-14.31	-0.255	-0.182	-0.186	45.41	2.72	44.81	45.09	61.35	61.60	46.68	-38.40
08_Apr_2024	20.75	29.00	23.81	71.43	21.43	4.13	3.53	2.93	-15.55	-0.266	-0.200	-0.187	51.19	2.66	46.88	44.78	53.56	60.84	49.22	-39.16
05_Apr_2024	21.59	31.09	20.37	78.57	28.57	4.28	3.58	2.88	-58.18	-0.218	-0.218	-0.184	41.24	2.63	43.60	45.02	45.67	61.60	52.12	-38.40
04_Apr_2024	21.64	34.03	19.14	85.71	0	4.44	3.64	2.83	-91.87	-0.243	-0.240	-0.176	32.70	2.61	30.56	35.06	34.39	38.25	45.90	-61.75
03_Apr_2024	21.15	36.23	16.62	92.86	0	4.54	3.70	2.86	-112.09	-0.233	-0.232	-0.160	22.03	3.41	24.86	35.64	24.88	37.15	49.05	-62.85
02_Apr_2024	19.93	38.16	14.85	100.00	0	4.58	3.75	2.93	-156.67	-0.264	-0.222	-0.142	17.12	3.54	20.83	32.17	15.85	27.75	42.33	-72.25
01_Apr_2024	18.08	31.42	17.19	100.00	0	4.63	3.82	3.01	-113.00	-0.352	-0.195	-0.122	18.70	3.64	20.47	34.60	8.56	9.73	29.10	-90.27
28_Mar_2024	17.22	26.99	18.96	78.57	0	4.76	3.90	3.05	-84.47	-0.350	-0.173	-0.104	19.05	3.70	21.47	39.77	8.25	10.08	34.56	-89.92
27_Mar_2024	17.20	27.83	19.73	85.71	7.14	4.82	3.96	3.09	-90.67	-0.326	-0.169	-0.086	18.31	3.76	18.39	38.79	7.34	5.87	32.95	-94.13
26_Mar_2024	17.21	28.20	20.75	92.86	14.29	4.88	4.01	3.14	-95.39	-0.323	-0.158	-0.066	23.85	3.84	23.76	39.59	6.50	8.81	36.35	-91.19
25_Mar_2024	17.36	29.48	20.11	100.00	21.43	4.92	4.06	3.21	-116.27	-0.258	-0.145	-0.0426	29.58	3.94	30.65	39.01	10.59	7.34	37.41	-92.66
22_Mar_2024	17.24	29.31	21.01	71.43	0	4.95	4.12	3.29	-123.06	-0.266	-0.125	-0.0169	29.05	3.99	26.15	37.89	17.39	3.35	31.75	-96.65
21_Mar_2024	17.30	24.87	22.40	78.57	7.14	4.91	4.15	3.40	-86.64	-0.269	-0.094	0.0102	27.57	4.09	25.33	42.78	21.52	21.07	34.45	-78.93
20_Mar_2024	18.23	26.56	20.77	85.71	14.29	4.90	4.18	3.45	-111.20	-0.279	-0.080	0.0363	29.90	4.21	34.98	44.77	18.17	27.76	37.82	-72.24
19_Mar_2024	18.69	28.43	19.63	92.86	21.43	4.90	4.20	3.50	-156.36	-0.324	-0.071	0.065	31.11	4.35	29.39	40.12	10.25	15.72	29.82	-84.28
18_Mar_2024	18.72	29.85	19.84	100.00	28.57	4.92	4.26	3.59	-208.07	-0.355	-0.0409	0.100	26.28	4.51	28.12	38.25	5.57	11.04	27.92	-88.96
15_Mar_2024	18.61	26.30	21.31	100.00	35.71	4.96	4.32	3.69	-194.66	-0.258	0.0058	0.135	33.65	4.64	29.17	40.43	3.08	4.00	28.12	-96.00
14_Mar_2024	19.24	26.25	22.39	100.00	42.86	4.98	4.39	3.79	-196.42	-0.088	0.052	0.167	41.69	4.74	41.41	40.93	2.54	1.68	34.26	-98.32
13_Mar_2024	20.11	20.54	24.48	100.00	50.00	4.94	4.43	3.92	-130.95	-0.0241	0.107	0.196	45.64	4.81	47.43	47.49	8.89	3.57	36.50	-96.43
12_Mar_2024	20.98	21.37	25.47	100.00	57.14	5.01	4.41	3.82	-107.98	0.0205	0.139	0.218	44.86	4.88	45.45	47.27	20.96	2.38	37.43	-97.62
11_Mar_2024	21.92	18.60	26.58	21.43	0	5.02	4.40	3.79	-41.35	0.089	0.180	0.237	41.67	4.92	41.02	50.58	34.95	20.73	42.04	-79.27
08_Mar_2024	22.25	16.60	28.00	28.57	0	5.04	4.39	3.73	24.74	0.117	0.211	0.252	39.48	4.97	40.23	54.32	39.50	39.77	43.83	-60.23
07_Mar_2024	21.99	17.95	28.14	35.71	7.14	5.14	4.33	3.52	38.24	0.126	0.230	0.262	50.31	5.02	42.51	57.39	37.94	44.34	48.54	-55.66
06_Mar_2024	21.99	18.87	29.58	0	14.29	5.19	4.27	3.35	24.30	0.143	0.236	0.270	57.93	5.08	46.82	55.56	41.92	34.39	47.03	-65.61
05_Mar_2024	21.98	20.66	29.62	0	21.43	5.22	4.22	3.22	14.23	0.112	0.251	0.278	62.27	5.12	58.48	52.08	56.35	35.09	52.69	-64.91
04_Mar_2024	22.30	21.03	31.35	7.14	28.57	5.25	4.17	3.09	50.43	0.156	0.288	0.285	60.84	5.13	57.55	56.83	66.58	56.29	55.00	-43.71
01_Mar_2024	22.50	18.39	35.64	0	35.71	5.24	4.12	3.00	80.84	0.150	0.307	0.285	66.54	4.33	64.86	64.95	70.83	77.67	55.98	-22.33
29_Feb_2024	21.77	19.88	34.87	0	42.86	5.17	4.05	2.93	64.82	0.105	0.292	0.279	67.61	4.24	67.20	60.65	67.45	65.77	48.57	-34.23
28_Feb_2024	21.34	21.09	34.60	7.14	50.00	5.14	3.99	2.83	66.11	0.125	0.298	0.276	65.42	4.14	67.97	61.40	69.37	69.05	47.93	-30.95
27_Feb_2024	21.12	21.72	36.14	0	57.14	5.09	3.93	2.76	80.07	0.120	0.297	0.270	69.02	4.03	66.52	60.95	63.22	67.52	43.78	-32.48
26_Feb_2024	20.82	23.40	35.94	7.14	64.29	5.03	3.87	2.71	75.65	0.122	0.296	0.263	65.56	4.03	68.14	62.07	58.15	71.53	50.91	-28.47
23_Feb_2024	20.80	25.84	32.08	14.29	71.43	4.95	3.80	2.66	45.68	0.065	0.284	0.255	61.38	3.96	61.29	55.58	53.12	50.61	55.04	-49.39
22_Feb_2024	21.57	24.51	33.58	21.43	78.57	4.92	3.77	2.62	66.12	0.0224	0.309	0.248	62.21	3.83	61.97	56.30	61.88	52.31	53.87	-47.69
21_Feb_2024	22.03	25.47	35.45	28.57	85.71	4.87	3.73	2.59	89.19	0.072	0.333	0.233	69.37	3.68	65.48	58.02	73.80	56.45	58.10	-43.55
20_Feb_2024	22.46	19.09	39.14	35.71	92.86	4.82	3.69	2.56	164.29	0.060	0.349	0.208	76.14	3.52	74.21	67.44	86.09	76.89	65.38	-23.11
16_Feb_2024	21.54	15.42	41.73	42.86	100.00	4.67	3.64	2.60	247.30	0.113	0.323	0.173	77.85	3.34	78.62	73.51	0	88.08	69.28	-11.92
15_Feb_2024	19.66	16.40	41.99	50.00	100.00	4.46	3.59	2.72	281.09	0.149	0.261	0.135	76.17	3.19	79.09	73.51	0	93.30	72.25	-6.70
14_Feb_2024	17.80	18.54	37.89	57.14	100.00	4.19	3.54	2.88	220.72	0.159	0.178	0.104	67.71	3.11	74.60	70.41	52.76	0	72.20	0
13_Feb_2024	16.53	22.95	26.62	64.29	92.86	3.97	3.50	3.03	53.53	0.0458	0.101	0.085	53.75	3.07	55.29	55.68	82.58	62.86	59.14	-37.14
12_Feb_2024	17.23	19.74	29.12	0	100.00	3.96	3.49	3.02	138.67	0.0260	0.099	0.081	63.01	3.03	67.84	64.65	71.66	95.43	65.13	-4.57
09_Feb_2024	17.08	20.72	29.57	7.14	0	3.90	3.47	3.04	76.10	0.0034	0.065	0.077	52.87	3.02	57.67	62.79	49.20	89.44	62.25	-10.56
08_Feb_2024	17.04	24.27	19.95	14.29	7.14	3.88	3.47	3.06	-69.93	-0.087	0.0301	0.080	41.18	3.84	27.52	49.62	29.97	30.10	49.57	-69.90
07_Feb_2024	17.60	22.59	20.94	21.43	0	3.91	3.49	3.07	-61.19	-0.0362	0.0375	0.093	38.22	3.86	27.52	48.96	28.31	28.06	49.83	-71.94
06_Feb_2024	18.67	23.21	20.52	28.57	7.14	3.98	3.52	3.07	-88.23	0.0250	0.0484	0.107	44.02	3.88	28.63	50.81	31.12	31.75	53.34	-68.25
05_Feb_2024	19.63	20.10	21.95	35.71	14.29	3.98	3.53	3.08	-72.43	0.0159	0.055	0.121	51.20	3.89	43.63	48.71	32.70	25.11	48.21	-74.89
02_Feb_2024	20.80	20.80	22.71	42.86	21.43	4.00	3.52	3.04	-55.35	0.074	0.071	0.138	51.02	3.91	45.67	52.26	31.43	36.49	48.50	-63.51
01_Feb_2024	22.06	20.67	23.85	50.00	28.57	4.03	3.50	2.98	-24.93	-0.0073	0.077	0.155	49.71	3.93	41.27	52.26	27.64	36.49	40.27	-63.51
31_Jan_2024	23.21	22.26	23.61	57.14	35.71	4.07	3.48	2.89	-46.57	-0.0095	0.084	0.174	39.46	3.95	33.87	47.90	26.06	21.32	43.82	-78.68
30_Jan_2024	24.77	23.76	22.17	64.29	42.86	4.07	3.48	2.89	-59.76	-0.0051	0.108	0.196	33.11	3.97	30.52	48.93	27.64	25.11	42.23	-74.89
29_Jan_2024	26.40	23.42	23.21	71.43	50.00	4.07	3.48	2.89	-42.93	-0.0009	0.133	0.218	41.65	3.99	44.58	50.72	31.91	31.75	43.79	-68.25
26_Jan_2024	28.40	24.31	24.25	0	57.14	4.07	3.49	2.90	-48.88	-0.084	0.156	0.240	42.55	4.01	54.64	49.25	39.01	26.06	44.44	-73.94
25_Jan_2024	30.58	23.83	25.42	0	64.29	4.07	3.49	2.90	-25.80	-0.138	0.189	0.261	45.78	4.03	56.53	50.65	46.86	37.92	51.69	-62.08
24_Jan_2024	32.68	22.05	26.86	7.14	71.43	4.08	3.50	2.91	17.54	-0.067	0.222	0.279	46.61	4.05	61.52	53.12	55.34	53.05	53.90	-46.95
23_Jan_2024	34.44	23.80	25.44	14.29	78.57	4.09	3.51	2.92	-43.48	-0.0079	0.250	0.293	38.93	4.07	52.10	52.19	66.40	49.61	53.11	-50.39
22_Jan_2024	36.83	15.10	28.82	21.43	85.71	4.10	3.50	2.89	63.38	-0.0419	0.288	0.303	47.57	3.00	55.93	56.33	78.11	63.35	50.58	-36.65
19_Jan_2024	37.26	12.66	31.67	28.57	92.86	4.11	3.47	2.82	105.04	0.0279	0.313	0.307	47.42	2.95	56.98	64.21	86.62	86.25	53.77	-13.75
18_Jan_2024	36.83	13.21	33.05	35.71	100.00	4.06	3.42	2.78	119.58	0.0020	0.310	0.306	54.26	2.90	60.55	63.90	76.92	84.72	56.34	-15.28
17_Jan_2024	36.36	14.37	32.21	42.86	64.29	4.02	3.37	2.72	87.46	-0.0077	0.303	0.305	43.17	2.88	54.52	64.16	69.05	88.89	60.55	-11.11
16_Jan_2024	36.21	16.26	30.50	50.00	71.43	3.96	3.32	2.67	46.10	-0.077	0.289	0.305	44.07	2.86	47.37	57.77	64.02	57.14	54.90	-42.86
12_Jan_2024	36.66	15.52	32.28	57.14	78.57	3.95	3.29	2.62	86.18	-0.0365	0.308	0.309	50.10	2.83	55.38	58.99	70.90	61.11	60.11	-38.89
11_Jan_2024	36.78	17.39	33.22	64.29	85.71	3.94	3.25	2.57	102.02	0.0087	0.323	0.309	54.88	2.81	60.67	62.94	82.01	73.81	62.26	-26.19
10_Jan_2024	37.20	14.91	35.68	71.43	92.86	3.91	3.20	2.49	136.71	0.0182	0.321	0.306	60.22	2.79	61.73	64.19	83.42	77.78	60.71	-22.22
09_Jan_2024	36.91	15.85	37.91	0	100.00	3.86	3.14	2.41	159.06	0.053	0.308	0.302	67.25	2.76	67.09	69.56	67.71	94.44	62.10	-5.56
08_Jan_2024	36.59	17.98	32.01	7.14	42.86	3.73	3.07	2.41	81.26	-0.0424	0.266	0.300	65.38	3.71	63.08	64.58	45.52	78.03	58.97	-21.97
05_Jan_2024	37.24	20.55	24.64	14.29	50.00	3.67	3.02	2.37	1.51	-0.0099	0.248	0.309	59.33	3.75	54.11	55.50	27.94	30.65	46.02	-69.35
04_Jan_2024	39.41	21.59	23.99	0	57.14	3.67	3.01	2.36	-16.78	0.0112	0.272	0.324	60.14	3.79	53.91	54.87	38.73	27.87	41.89	-72.13
03_Jan_2024	42.04	20.82	25.65	0	64.29	3.67	2.99	2.31	4.42	0.0449	0.302	0.337	64.45	3.81	56.02	51.68	50.32	25.30	44.38	-74.70
02_Jan_2024	44.47	15.92	28.58	0	71.43	3.68	2.97	2.26	75.34	0.172	0.352	0.345	72.56	2.91	68.60	62.96	68.57	63.01	51.86	-36.99
29_Dec_2023	45.70	17.57	31.55	7.14	78.57	3.68	2.92	2.16	83.65	0.138	0.368	0.344	66.81	2.83	66.67	62.59	68.22	62.65	51.81	-37.35
28_Dec_2023	47.03	13.85	34.97	14.29	85.71	3.67	2.87	2.06	129.34	0.158	0.386	0.338	71.62	2.75	75.07	70.79	75.65	80.06	55.47	-19.94
27_Dec_2023	47.32	15.14	38.24	21.43	92.86	3.60	2.80	1.99	126.06	0.148	0.377	0.326	62.83	2.65	57.87	66.56	81.81	61.96	51.40	-38.04
26_Dec_2023	47.63	6.83	43.64	0	100.00	3.58	2.74	1.90	190.64	0.235	0.387	0.313	75.71	2.55	75.49	80.27	92.53	84.93	60.33	-15.07
22_Dec_2023	45.69	7.27	41.90	0	100.00	3.46	2.66	1.86	178.22	0.299	0.360	0.294	74.07	2.48	77.11	82.17	91.02	98.55	64.18	-1.45
21_Dec_2023	43.79	8.39	34.56	0	92.86	3.31	2.57	1.83	126.27	0.283	0.317	0.278	73.78	2.45	75.40	76.30	90.24	94.12	61.74	-5.88
20_Dec_2023	42.47	8.96	36.92	7.14	100.00	3.26	2.50	1.74	114.92	0.256	0.303	0.268	65.36	2.42	73.26	72.78	87.78	80.39	60.70	-19.61
19_Dec_2023	41.05	10.03	33.59	14.29	92.86	3.24	2.43	1.63	101.57	0.285	0.300	0.259	65.94	2.41	73.86	72.58	88.81	96.21	64.56	-3.79
18_Dec_2023	40.05	10.60	35.49	0	100.00	3.19	2.37	1.56	98.19	0.276	0.293	0.249	65.65	2.40	73.56	70.59	85.80	86.73	61.64	-13.27
15_Dec_2023	38.97	11.58	36.22	0	92.86	3.15	2.31	1.47	102.24	0.291	0.290	0.238	65.09	2.38	73.71	69.77	86.50	83.49	56.04	-16.51
14_Dec_2023	38.01	12.05	38.10	0	100.00	3.11	2.24	1.37	119.12	0.263	0.286	0.225	72.33	2.37	77.25	71.14	82.15	87.18	62.41	-12.82
13_Dec_2023	36.94	12.96	35.96	0	71.43	3.05	2.18	1.30	109.76	0.298	0.274	0.209	71.07	2.96	77.49	70.79	75.32	88.83	65.65	-11.17
12_Dec_2023	36.16	14.17	33.60	0	78.57	2.98	2.11	1.24	85.24	0.298	0.256	0.193	70.43	2.97	75.71	65.66	69.14	70.45	65.51	-29.55
11_Dec_2023	35.81	15.39	34.10	7.14	85.71	2.94	2.05	1.16	82.83	0.296	0.256	0.177	65.08	2.98	71.75	64.09	70.15	66.67	67.41	-33.33
08_Dec_2023	35.66	12.39	36.67	0	92.86	2.91	1.98	1.06	103.31	0.281	0.260	0.158	70.55	2.43	75.41	66.10	81.10	70.29	64.51	-29.71
07_Dec_2023	34.60	12.62	38.26	0	100.00	2.86	1.92	0.982	135.97	0.258	0.255	0.132	74.05	2.27	77.63	66.68	89.16	73.49	65.02	-26.51
06_Dec_2023	33.38	13.26	44.24	7.14	100.00	2.78	1.85	0.933	178.87	0.326	0.244	0.102	81.51	2.11	95.57	83.27	97.85	99.53	73.81	-0.474
05_Dec_2023	31.81	15.17	38.64	14.29	100.00	2.57	1.78	0.988	147.44	0.254	0.190	0.066	79.89	1.97	94.17	77.60	93.54	94.46	67.79	-5.54
04_Dec_2023	30.90	17.11	40.83	0	100.00	2.44	1.72	0.994	161.76	0.202	0.158	0.0347	78.41	1.89	94.53	77.42	89.98	99.57	63.26	-0.427
01_Dec_2023	30.13	19.26	33.77	0	92.86	2.30	1.66	1.01	118.82	0.173	0.116	0.0039	76.01	1.78	93.75	70.74	87.68	86.58	60.02	-13.42
30_Nov_2023	30.34	14.33	37.33	7.14	100.00	2.22	1.61	0.992	160.44	0.078	0.093	-0.0243	86.73	1.64	92.66	69.67	88.92	83.79	53.17	-16.21
29_Nov_2023	29.25	15.82	34.08	14.29	100.00	2.14	1.55	0.968	158.13	0.156	0.066	-0.054	82.18	1.53	88.89	68.32	91.54	92.66	58.49	-7.34
28_Nov_2023	28.68	16.98	34.13	21.43	100.00	2.04	1.51	0.967	161.93	0.184	0.0353	-0.083	76.05	1.43	78.57	66.07	88.83	90.29	59.26	-9.71
27_Nov_2023	28.31	18.59	34.48	28.57	100.00	1.96	1.46	0.963	169.61	0.174	0.0040	-0.113	75.69	1.34	78.76	64.62	91.57	91.67	60.74	-8.33
24_Nov_2023	28.18	20.55	33.05	35.71	100.00	1.87	1.41	0.959	163.13	0.128	-0.0310	-0.142	73.89	1.27	76.92	59.07	88.07	84.52	55.61	-15.48
22_Nov_2023	28.56	22.03	28.67	0	100.00	1.80	1.37	0.945	147.91	0.108	-0.058	-0.170	74.64	1.22	77.36	57.62	90.47	98.53	60.08	-1.47
21_Nov_2023	29.74	23.40	29.01	0	92.86	1.74	1.34	0.944	145.14	0.084	-0.087	-0.198	74.58	1.17	76.70	52.98	87.71	81.16	61.48	-18.84
20_Nov_2023	31.21	23.65	31.11	7.14	100.00	1.69	1.32	0.952	193.94	0.0365	-0.111	-0.226	77.78	1.12	77.45	56.32	84.25	91.72	62.69	-8.28
17_Nov_2023	32.56	25.35	28.41	0	85.71	1.61	1.29	0.969	169.31	0.0117	-0.147	-0.255	75.79	1.08	76.04	51.89	77.26	90.24	60.10	-9.76
16_Nov_2023	34.63	27.45	24.96	7.14	92.86	1.54	1.27	0.993	127.21	-0.054	-0.180	-0.282	75.85	1.04	74.16	45.87	79.77	70.77	55.25	-29.23
15_Nov_2023	36.92	25.51	26.76	14.29	100.00	1.50	1.25	1.00	197.44	-0.134	-0.206	-0.307	76.16	0.996	73.74	45.87	82.40	70.77	53.44	-29.23
14_Nov_2023	39.58	27.98	20.95	21.43	100.00	1.48	1.25	1.02	147.23	0.0442	-0.237	-0.332	69.92	0.975	70.33	44.96	73.79	97.78	59.15	-2.22
13_Nov_2023	41.52	29.12	17.74	28.57	71.43	1.50	1.25	1.00	47.68	0.211	-0.270	-0.356	63.21	0.965	58.51	40.78	56.93	78.65	54.68	-21.35
10_Nov_2023	42.85	31.94	15.94	35.71	78.57	1.53	1.26	0.986	-15.84	0.174	-0.299	-0.378	64.54	0.954	57.14	32.90	49.44	44.94	49.32	-55.06
09_Nov_2023	43.57	29.84	17.16	42.86	85.71	1.83	1.31	0.793	-9.47	0.149	-0.317	-0.398	60.33	0.943	51.49	33.17	62.17	47.19	45.74	-52.81
08_Nov_2023	44.85	30.04	17.99	50.00	92.86	2.07	1.37	0.668	-10.97	0.150	-0.336	-0.418	59.15	0.931	52.00	34.23	65.58	56.18	50.58	-43.82
07_Nov_2023	46.37	30.66	19.05	57.14	0	2.32	1.43	0.546	-5.91	0.134	-0.359	-0.439	58.27	0.920	50.73	37.56	60.30	83.15	55.03	-16.85
06_Nov_2023	48.14	33.03	17.16	64.29	0	2.57	1.50	0.438	-23.01	0.138	-0.396	-0.459	48.14	1.52	40.71	34.60	45.41	57.42	52.72	-42.58
03_Nov_2023	49.41	34.68	16.42	0	0	2.78	1.57	0.372	-36.29	0.147	-0.431	-0.475	56.50	1.57	37.96	30.53	31.07	40.35	51.23	-59.65
02_Nov_2023	50.46	36.63	12.10	7.14	0	2.95	1.65	0.348	-52.00	0.183	-0.461	-0.485	30.32	1.63	20.00	27.38	22.91	38.46	47.21	-61.54
01_Nov_2023	50.47	38.11	11.49	14.29	0	3.09	1.73	0.356	-60.99	0.136	-0.487	-0.491	25.99	1.69	14.57	22.49	13.97	14.38	45.05	-85.62
31_Oct_2023	50.23	39.48	11.96	21.43	0	3.19	1.80	0.407	-62.76	0.132	-0.504	-0.493	25.47	1.76	13.30	23.47	11.63	15.88	42.45	-84.12
30_Oct_2023	49.98	41.24	10.78	28.57	0	3.29	1.87	0.460	-72.70	0.102	-0.525	-0.490	22.23	1.83	10.19	20.80	8.87	11.64	38.95	-88.36
27_Oct_2023	49.32	42.88	9.55	35.71	7.14	3.38	1.96	0.532	-83.27	0.091	-0.538	-0.481	25.41	1.91	7.43	17.60	8.06	7.37	31.64	-92.63
26_Oct_2023	48.22	42.88	9.76	42.86	14.29	3.47	2.05	0.625	-90.00	0.111	-0.541	-0.467	29.25	1.99	8.80	17.65	10.52	7.60	29.21	-92.40
25_Oct_2023	47.09	43.43	10.02	50.00	21.43	3.54	2.14	0.740	-96.79	0.119	-0.538	-0.448	33.46	2.09	9.85	18.02	11.06	9.22	41.81	-90.78
24_Oct_2023	45.90	45.00	10.52	57.14	28.57	3.58	2.23	0.876	-104.87	0.107	-0.529	-0.425	37.57	2.19	16.59	19.30	12.75	14.75	45.04	-85.25
23_Oct_2023	44.66	47.58	7.69	64.29	35.71	3.61	2.31	1.01	-132.64	0.115	-0.523	-0.400	33.73	2.30	10.95	13.61	13.06	9.22	42.95	-90.78
20_Oct_2023	42.54	46.53	7.96	71.43	42.86	3.61	2.40	1.19	-148.17	0.175	-0.495	-0.369	33.81	2.42	11.11	14.47	17.43	14.29	41.68	-85.71
19_Oct_2023	40.37	46.34	8.11	78.57	50.00	3.59	2.49	1.38	-173.18	0.156	-0.463	-0.337	32.98	2.55	10.48	14.71	22.66	15.67	41.40	-84.33
18_Oct_2023	38.07	44.51	8.50	85.71	57.14	3.52	2.56	1.61	-195.90	0.163	-0.418	-0.306	36.35	2.69	11.25	15.88	26.96	22.35	41.48	-77.65
17_Oct_2023	35.77	46.60	8.89	92.86	64.29	3.44	2.64	1.84	-265.26	0.226	-0.371	-0.278	36.76	2.84	15.59	17.35	20.83	29.95	45.86	-70.05
16_Oct_2023	33.30	51.42	9.82	100.00	0	3.38	2.72	2.06	-405.24	0.134	-0.321	-0.255	26.85	3.01	13.98	16.04	11.04	28.57	41.41	-71.43
13_Oct_2023	30.63	30.28	14.36	100.00	7.14	3.18	2.79	2.40	-234.63	-0.256	-0.250	-0.238	47.91	3.06	20.97	24.92	8.05	3.96	40.57	-96.04
12_Oct_2023	30.25	26.58	15.16	100.00	14.29	3.17	2.83	2.50	-196.55	-0.234	-0.230	-0.235	53.46	3.09	26.61	27.33	17.18	0.588	40.58	-99.41
11_Oct_2023	30.47	25.82	16.36	100.00	21.43	3.18	2.87	2.57	-132.90	-0.213	-0.213	-0.237	60.56	3.09	41.31	32.72	28.43	19.61	44.81	-80.39
10_Oct_2023	31.09	19.06	18.28	78.57	28.57	3.21	2.90	2.59	-18.79	-0.232	-0.213	-0.243	60.96	2.57	42.72	37.34	31.84	31.34	41.40	-68.66
09_Oct_2023	33.32	21.38	12.13	85.71	35.71	3.28	2.93	2.57	-74.63	-0.168	-0.225	-0.250	52.49	3.00	37.61	37.98	30.35	34.33	50.51	-65.67
06_Oct_2023	33.76	22.38	13.16	92.86	42.86	3.37	2.96	2.54	-82.99	-0.191	-0.239	-0.256	51.14	3.05	39.17	36.46	19.36	29.85	53.19	-70.15
05_Oct_2023	34.36	23.91	11.33	100.00	0	3.43	2.99	2.55	-110.95	-0.202	-0.251	-0.260	44.19	3.10	35.71	35.48	10.92	26.87	49.80	-73.13
04_Oct_2023	34.26	24.52	12.13	100.00	7.14	3.48	3.02	2.56	-133.38	-0.242	-0.260	-0.263	33.17	3.14	25.83	28.29	6.94	1.38	38.55	-98.62
03_Oct_2023	34.29	23.69	12.77	100.00	0	3.52	3.06	2.61	-123.78	-0.225	-0.254	-0.263	33.96	3.17	28.32	30.07	17.02	4.50	44.26	-95.50
02_Oct_2023	34.63	21.28	13.32	85.71	0	3.55	3.10	2.65	-97.29	-0.207	-0.250	-0.266	34.47	3.20	26.89	31.93	25.94	14.93	47.41	-85.07
29_Sep_2023	35.52	22.42	14.03	92.86	0	3.60	3.14	2.68	-84.98	-0.196	-0.250	-0.269	35.18	3.22	27.71	35.79	24.99	31.65	47.56	-68.35
28_Sep_2023	36.48	24.36	13.21	100.00	7.14	3.64	3.17	2.70	-107.03	-0.230	-0.262	-0.274	33.49	3.24	31.56	35.79	19.41	31.26	42.06	-68.74
27_Sep_2023	37.00	23.27	14.39	100.00	0	3.70	3.20	2.70	-106.46	-0.263	-0.272	-0.278	33.75	3.24	26.81	32.51	19.01	12.06	37.50	-87.94
26_Sep_2023	38.04	21.72	15.55	78.57	0	3.77	3.25	2.72	-79.32	-0.274	-0.275	-0.279	33.91	2.77	26.14	33.18	20.69	14.89	37.38	-85.11
25_Sep_2023	39.69	24.67	8.61	85.71	0	3.80	3.28	2.76	-103.89	-0.165	-0.278	-0.280	23.61	3.04	30.36	35.71	16.93	30.07	42.50	-69.93
22_Sep_2023	39.03	25.98	7.82	92.86	7.14	3.87	3.32	2.78	-128.08	-0.247	-0.288	-0.280	18.80	3.12	24.58	33.57	7.31	17.10	36.56	-82.90
21_Sep_2023	37.90	27.28	8.22	100.00	14.29	3.88	3.35	2.83	-163.11	-0.337	-0.292	-0.278	14.35	3.18	21.24	27.79	6.23	3.63	30.29	-96.37
20_Sep_2023	36.68	24.39	8.85	100.00	0	3.90	3.40	2.90	-142.50	-0.271	-0.280	-0.275	14.87	3.25	20.00	30.03	6.08	1.22	30.81	-98.78
19_Sep_2023	35.91	24.09	9.46	100.00	7.14	3.91	3.44	2.98	-138.19	-0.160	-0.272	-0.273	15.38	3.33	21.24	33.36	6.54	13.85	37.19	-86.15
18_Sep_2023	35.32	24.16	9.85	100.00	0	3.91	3.47	3.03	-162.69	-0.142	-0.275	-0.273	15.74	3.37	25.83	30.69	5.49	3.18	36.23	-96.82
15_Sep_2023	34.80	22.33	10.21	100.00	7.14	3.89	3.50	3.10	-144.64	-0.144	-0.268	-0.273	15.67	3.43	23.48	32.29	6.28	2.60	39.54	-97.40
14_Sep_2023	34.61	24.01	8.71	100.00	14.29	3.87	3.52	3.16	-169.23	-0.088	-0.264	-0.274	25.80	3.49	39.22	33.94	8.36	10.68	48.49	-89.32
13_Sep_2023	33.68	24.16	9.10	100.00	0	3.85	3.53	3.21	-183.20	-0.145	-0.263	-0.276	24.71	3.55	32.42	33.55	13.37	5.56	41.42	-94.44
12_Sep_2023	32.78	21.06	9.65	85.71	7.14	3.85	3.56	3.27	-125.79	-0.189	-0.257	-0.280	31.88	3.59	39.11	36.37	16.91	8.82	44.12	-91.18
11_Sep_2023	32.45	20.94	10.14	92.86	14.29	3.92	3.59	3.27	-98.83	-0.158	-0.259	-0.286	39.10	3.63	44.13	38.85	20.59	25.73	43.54	-74.27
08_Sep_2023	32.27	21.78	10.27	100.00	21.43	4.07	3.64	3.20	-119.89	-0.180	-0.270	-0.292	42.19	3.68	45.53	36.58	19.26	16.17	41.75	-83.83
07_Sep_2023	31.99	23.00	10.85	100.00	28.57	4.16	3.68	3.20	-115.94	-0.127	-0.274	-0.298	38.33	3.74	47.08	37.07	16.30	19.85	43.59	-80.15
06_Sep_2023	31.69	22.74	11.51	100.00	35.71	4.27	3.73	3.18	-101.34	-0.108	-0.277	-0.304	38.10	3.76	47.74	38.22	18.01	21.77	39.40	-78.23
05_Sep_2023	31.61	21.63	12.04	21.43	0	4.34	3.76	3.19	-74.73	-0.162	-0.283	-0.311	36.56	3.79	42.27	37.47	12.86	7.27	42.20	-92.73
01_Sep_2023	31.85	23.64	11.24	28.57	0	4.35	3.79	3.23	-72.47	-0.102	-0.284	-0.318	34.93	3.83	39.23	39.42	18.24	25.00	41.96	-75.00
31_Aug_2023	31.56	24.97	11.94	35.71	7.14	4.41	3.83	3.25	-83.73	-0.0413	-0.292	-0.326	27.42	3.87	31.90	37.21	20.42	6.31	40.48	-93.69
30_Aug_2023	31.27	23.02	12.65	42.86	14.29	4.44	3.87	3.29	-51.28	-0.0462	-0.290	-0.335	33.41	3.91	37.67	40.47	24.92	23.42	46.31	-76.58
29_Aug_2023	31.44	24.30	13.36	50.00	21.43	4.45	3.88	3.31	-47.94	-0.068	-0.303	-0.346	39.45	3.95	37.00	42.09	29.73	31.53	50.41	-68.47
28_Aug_2023	31.63	25.63	14.09	57.14	28.57	4.48	3.90	3.32	-61.42	-0.099	-0.324	-0.356	42.80	4.00	35.59	38.80	23.12	19.82	50.44	-80.18
25_Aug_2023	31.82	27.72	14.24	64.29	35.71	4.53	3.94	3.35	-60.03	-0.081	-0.333	-0.364	48.02	4.06	46.05	42.23	29.43	37.84	53.97	-62.16
24_Aug_2023	31.80	29.38	15.49	71.43	42.86	4.59	3.97	3.35	-89.92	-0.141	-0.361	-0.372	42.06	4.11	33.48	34.43	26.43	11.71	43.70	-88.29
23_Aug_2023	31.86	26.04	16.73	78.57	50.00	4.61	4.01	3.40	-47.49	-0.180	-0.361	-0.375	48.67	4.18	40.69	39.56	30.03	38.74	46.37	-61.26
22_Aug_2023	32.64	27.57	13.39	85.71	57.14	4.66	4.04	3.42	-94.06	-0.209	-0.386	-0.379	51.61	4.25	44.50	36.33	21.32	28.83	40.26	-71.17
21_Aug_2023	32.49	29.15	11.16	92.86	64.29	4.81	4.10	3.39	-132.23	-0.249	-0.401	-0.377	45.25	4.32	38.63	34.26	12.97	22.52	39.05	-77.48
18_Aug_2023	31.55	30.80	10.44	100.00	0	4.99	4.17	3.36	-160.69	-0.312	-0.408	-0.371	39.40	4.40	32.92	30.98	6.29	12.61	33.93	-87.39
17_Aug_2023	30.18	30.64	10.95	100.00	7.14	5.16	4.26	3.37	-156.40	-0.379	-0.399	-0.362	46.72	4.46	31.93	30.09	3.18	3.77	37.68	-96.23
16_Aug_2023	28.86	30.76	11.41	100.00	0	5.30	4.36	3.41	-145.96	-0.332	-0.379	-0.352	43.47	4.50	32.70	30.51	4.47	2.48	42.97	-97.52
15_Aug_2023	27.55	28.00	11.97	100.00	0	5.50	4.46	3.43	-107.11	-0.271	-0.351	-0.346	42.58	4.50	34.68	32.91	13.49	3.30	42.98	-96.70
14_Aug_2023	26.59	23.80	12.74	42.86	0	5.58	4.54	3.50	-60.84	-0.239	-0.331	-0.344	39.24	3.91	31.05	36.45	19.10	7.62	46.22	-92.38
11_Aug_2023	26.31	24.18	14.31	50.00	0	5.64	4.60	3.56	-47.78	-0.181	-0.327	-0.348	39.02	4.49	32.35	41.39	25.54	29.55	55.98	-70.45
10_Aug_2023	26.36	26.27	14.61	57.14	0	5.70	4.64	3.59	-58.21	-0.207	-0.348	-0.353	34.28	4.57	27.46	38.91	21.98	20.14	52.03	-79.86
09_Aug_2023	26.19	28.30	14.57	64.29	0	5.74	4.69	3.64	-66.11	-0.208	-0.360	-0.354	29.23	4.66	28.27	41.00	16.65	26.92	51.20	-73.08
08_Aug_2023	25.74	31.14	13.88	71.43	0	5.80	4.73	3.67	-79.74	-0.288	-0.383	-0.352	22.28	4.76	22.52	39.13	13.90	18.89	41.64	-81.11
07_Aug_2023	24.77	33.52	14.94	78.57	7.14	5.84	4.78	3.72	-101.50	-0.314	-0.399	-0.345	26.90	4.87	25.37	32.70	12.61	4.15	37.01	-95.85
04_Aug_2023	23.73	32.18	16.16	85.71	14.29	5.88	4.85	3.83	-92.56	-0.253	-0.388	-0.331	32.36	5.00	33.71	36.56	11.92	18.65	39.33	-81.35
03_Aug_2023	23.00	33.76	15.44	92.86	21.43	5.91	4.90	3.90	-122.00	-0.313	-0.395	-0.317	27.97	5.15	31.54	34.77	6.24	15.03	31.24	-84.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)