Daily Technical Analysis of OGE Energy Corporation (OGE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OGE36.9636.83 0.353 % 875 K1002 K

About Strength
   AIO Technical Analysis of OGE Energy Corporation suggests Bullish Signal
Technical Highlights of OGE Energy Corporation
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of OGE Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.07, +DI : 28.78, -DI : 9.30 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.03 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.778, Signal Line : 0.646 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR36.39 Mild BullishPrice is trading above indicator
Rate Of Change5.54 NeutralNothing Significant
Super Trend35.28 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of OGE Energy Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.4635.4333.40 NeutralNA
Donchian37.0535.2333.42 BullishNew High created in previous tick and still above middle band
High Low MA36.5036.2936.08 Strong BullishPositive Breakout.
MA Channel36.5735.4334.29 Strong BullishPositive Breakout.
Keltner36.1435.6335.12 Strong BullishPositive Breakout.
High Low38.1836.3634.54 NeutralNA
MA Envelope38.9735.4331.89 NeutralNA




Key Overbought / Sold Oscillators of OGE Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI75.68 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 94.23, %D : 92.58 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-2.97 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc62.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 99.78 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI105.82 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index95.12 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)93.33 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.03, %D : 94.23 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 99.78, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of OGE Energy Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index55426787 NeutralNA
Chaikin0.351 Mild BullishBuying pressure.


Technical Stock Charts of OGE Energy Corporation


Daily Historical Technical data OGE Energy Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.079.3028.78092.8637.4635.4333.40105.820.3510.7780.64695.1236.3993.3375.6894.2397.0362.77-2.97
16_May_202426.299.8530.490100.0037.2735.2833.30115.610.3540.7550.61395.3236.2194.6674.7392.2792.9962.30-7.01
15_May_202424.3810.4729.737.14100.0037.1635.1033.04118.890.3750.7290.57790.0136.0278.0773.2491.2392.6663.65-7.34
14_May_202422.5711.1727.91092.8637.0534.9132.78112.770.3470.7050.53990.4435.8577.4871.1892.2691.1765.72-8.83
13_May_202421.0111.5928.967.14100.0036.9934.7232.45119.330.3500.6910.49890.7935.6479.3170.62089.8769.23-10.13
10_May_202419.3312.3629.440100.0036.8434.5532.26135.300.3390.6690.45095.2135.3978.5472.12095.7470.55-4.26
09_May_202417.6812.9330.030100.0036.6134.3832.14149.090.3350.6240.39595.4335.0979.7073.3864.81070.610
08_May_202415.9813.7427.390100.0036.2934.2132.12145.450.2610.5510.33795.4634.8181.8270.4296.3597.3669.50-2.64
07_May_202414.6514.2828.100100.0036.0234.0632.10162.650.2650.4920.28495.4534.5082.4470.0694.7197.0771.96-2.93
06_May_202413.2715.1325.920100.0035.7333.9732.21150.730.2580.4160.23295.2734.2282.6367.0991.4194.6265.69-5.38
03_May_202412.2716.2122.977.1485.7135.5033.9032.29133.830.2530.3530.18688.0533.9974.6863.8489.2592.4365.51-7.57
02_May_202411.8917.2523.2114.2992.8635.3133.8232.33140.410.2160.3070.14482.9233.7372.8362.4290.2487.1767.35-12.83
01_May_202411.6718.2224.5121.43100.0035.1833.7832.38136.770.1830.2610.10378.2333.4070.8262.8594.3088.1664.81-11.84
30_Apr_202411.4321.0020.1728.57100.0035.0533.7532.44102.340.1690.1950.06471.7833.1868.1359.4187.0895.4063.92-4.60
29_Apr_202412.1622.4320.0035.71100.0035.0333.7432.4586.710.1580.1480.031062.2732.9953.6859.1487.9299.3463.25-0.662
26_Apr_202412.6524.7320.9842.86100.0034.9933.7332.4743.860.0940.0900.001660.7732.8147.8351.3187.3166.5160.08-33.49
25_Apr_202412.9922.9123.0350.00100.0035.0333.7532.4781.190.2370.095-0.020566.1532.6658.5760.1588.0097.9169.30-2.09
24_Apr_202413.9724.0722.2657.14035.0133.7532.4843.750.1670.0339-0.049457.9932.5550.9358.5479.9997.5064.30-2.50
23_Apr_202414.7421.7124.9064.297.1434.9533.7032.4544.690.096-0.0288-0.07047.5832.4845.4954.2671.5368.5856.40-31.42
22_Apr_202415.3522.9326.3071.43034.9333.6932.4433.760.121-0.068-0.08139.0332.4144.5255.8659.8273.8956.48-26.11
19_Apr_202416.0125.6127.1278.577.1434.9033.6732.4320.860.054-0.129-0.08436.6432.3746.9055.9943.3572.1054.44-27.90
18_Apr_202417.0229.1317.8185.7114.2934.8733.6532.42-78.58-0.0225-0.206-0.07329.4233.8735.5945.5321.0333.4840.69-66.52
17_Apr_202416.4730.6216.4092.8621.4334.8733.6732.47-123.27-0.0303-0.209-0.039431.3534.0431.5942.5812.3824.4638.77-75.54
16_Apr_202415.4132.8815.42100.0028.5734.8933.7232.56-181.12-0.0357-0.1890.003041.1534.2239.9135.626.745.1539.34-94.85
15_Apr_202413.8230.5116.47100.0035.7134.8033.7832.76-149.700.0116-0.1150.05141.3734.3540.5639.2510.307.5439.97-92.46
12_Apr_202412.5831.2717.6492.8642.8634.7533.8132.88-147.760.0185-0.0570.09341.5534.4540.7539.8610.097.5340.52-92.47
11_Apr_202411.4033.5118.23100.0050.0034.7033.8432.98-157.000.01660.01260.13046.8034.5644.1041.4629.8815.8441.88-84.16
10_Apr_202410.0133.3919.51100.0057.1434.6733.8833.10-141.350.00710.0850.15952.4634.6344.0041.4642.536.9041.00-93.10
09_Apr_20248.7624.0423.1035.7164.2934.6233.9233.2260.640.0760.1750.17848.8534.6552.6855.0350.8066.9052.82-33.10
08_Apr_20249.2824.8521.9242.8671.4334.6133.9233.224.380.03770.1720.17949.6734.6854.8452.6351.6053.7950.75-46.21
05_Apr_20249.5226.5419.51078.5734.6033.9133.22-59.420.02270.1850.18050.5134.7052.6848.3259.3931.7255.04-68.28
04_Apr_20249.0721.6321.67085.7134.6233.9333.2490.350.01040.2320.17948.0733.4262.8256.0179.0669.2855.86-30.72
03_Apr_20249.7720.0523.637.1492.8634.5933.9133.23131.900.00960.2350.16649.0633.3155.0657.6585.5777.1656.30-22.84
02_Apr_20249.8820.5324.8814.29100.0034.5333.8733.21182.690.0660.2260.14855.3133.1860.6861.3188.2990.7457.65-9.26
01_Apr_20249.9121.7122.0521.4392.8634.4233.8233.22119.780.0660.1880.12950.1933.1053.1759.1290.8688.8153.24-11.19
28_Mar_202410.6119.7123.5228.57100.0034.4333.7533.06155.70-0.01760.1570.11455.4133.0155.8458.5769.2485.3147.48-14.69
27_Mar_202410.7520.6422.7535.71100.0034.4133.6832.95102.98-0.03030.1210.10348.8332.9552.9659.3157.0698.4549.52-1.55
26_Mar_202411.2023.5817.5842.8635.7134.3133.6132.92-42.92-0.1260.0680.09941.7832.9341.9547.2841.6023.9740.30-76.03
25_Mar_202410.9420.8018.9050.0042.8634.3233.6132.9026.15-0.1340.0990.10747.0832.9051.2151.6151.5748.7645.16-51.24
22_Mar_202411.4221.9419.50050.0034.3533.5732.7832.82-0.0700.1060.10952.1832.8752.7152.2155.4952.0745.41-47.93
21_Mar_202411.8422.9820.43057.1434.3433.5632.7728.66-0.01310.1100.10951.7332.8459.5450.4966.5853.9046.88-46.10
20_Mar_202412.3024.2521.557.1464.2934.3433.5432.7428.57-0.01470.1270.10944.6332.8158.6350.6270.3060.5250.27-39.48
19_Mar_202412.8022.1123.6214.2971.4334.3333.5432.7483.78-0.01120.1450.10547.7032.7862.4356.5768.9885.3454.05-14.66
18_Mar_202413.5323.6220.0021.4378.5734.2933.4832.6825.38-0.00680.1210.09546.9432.7555.7152.3157.7065.0349.85-34.97
15_Mar_202413.9324.8320.3128.5785.7134.2833.4532.624.060.00030.1260.08846.4432.7259.2150.4363.3456.5749.38-43.43
14_Mar_202414.2326.6621.8135.7192.8634.2833.4232.5612.550.01040.1460.07850.0632.6949.4349.3268.6051.4947.75-48.51
13_Mar_202414.5519.4924.4442.86100.0034.3333.3732.41103.62-0.00100.1780.06258.1432.6558.9756.3781.3281.9547.71-18.05
12_Mar_202414.8020.7723.6350.00034.3133.2932.2783.810.0580.1610.032649.3532.6252.5954.4778.8672.3655.76-27.64
11_Mar_202415.4518.9825.4157.147.1434.2533.2432.24126.480.0910.1550.000459.6432.5963.1058.9684.4389.6557.27-10.35
08_Mar_202415.5219.7926.5064.2914.2934.1233.1732.22129.270.0640.112-0.038359.8132.5559.6856.1280.4474.5549.56-25.45
07_Mar_202415.6018.1128.52021.4334.0433.1032.16180.810.0920.084-0.07667.2832.5264.1359.8278.1489.0950.32-10.91
06_Mar_202415.0819.0127.02028.5733.8733.0332.19174.330.0790.0193-0.11667.2634.2066.2957.7370.2777.6953.76-22.31
05_Mar_202414.9020.1228.22035.7133.7232.9632.21157.500.0466-0.0417-0.15062.1034.2364.8854.4955.9667.6548.79-32.35
04_Mar_202414.7621.5924.897.1442.8633.6332.9232.2093.230.062-0.087-0.17755.8434.2756.2953.8546.0365.4852.77-34.52
01_Mar_202415.3523.9220.4914.2950.0033.5832.9032.23-23.430.071-0.138-0.19956.0234.3052.0445.7639.7934.7449.15-65.26
29_Feb_202415.9320.7921.8421.4357.1433.7532.9632.1634.220.0336-0.131-0.21462.5432.8054.8546.5246.1837.8648.50-62.14
28_Feb_202416.9720.4023.5028.5764.2933.7832.9732.1752.090.091-0.127-0.23565.4132.7154.9748.7044.8446.7750.93-53.23
27_Feb_202417.7321.3923.0435.7171.4333.7832.9732.1737.910.159-0.141-0.26265.2032.6157.6650.4550.3353.9054.88-46.10
26_Feb_202418.8122.7124.4642.8678.5733.7832.9732.1710.120.114-0.172-0.29259.7332.5052.2345.3249.8933.8553.58-66.15
23_Feb_202419.9720.7426.5650.0085.7133.7832.9832.1789.630.194-0.164-0.32260.1232.3852.2352.7561.1763.2559.20-36.75
22_Feb_202420.5621.7725.6157.1492.8633.7232.9532.1832.130.099-0.218-0.36152.3932.2642.7949.9855.8452.5653.37-47.44
21_Feb_202421.5115.7328.7264.29100.0033.7132.9032.10184.790.067-0.260-0.39760.8532.1353.6554.1655.5467.7154.75-32.29
20_Feb_202420.9218.7221.0171.4314.2933.6232.8732.1350.480.087-0.344-0.43258.8832.0847.4546.0248.7247.2558.97-52.75
16_Feb_202422.0919.9519.2878.5721.4333.6132.8632.1215.590.143-0.379-0.45358.5332.0646.7646.9639.9351.6563.20-48.35
15_Feb_202423.6521.3919.1285.7128.5733.6232.8732.11-12.170.159-0.426-0.47259.0933.1350.3445.9427.2947.2561.66-52.75
14_Feb_202425.0423.0013.6892.8635.7133.6432.8832.12-130.370.106-0.472-0.48459.5533.2543.6039.4325.5920.8857.28-79.12
13_Feb_202425.0124.2014.39100.0042.8633.6632.9232.17-122.540.0257-0.476-0.48666.6233.3950.0037.5327.4713.7449.83-86.26
12_Feb_202424.9821.0316.0985.7150.0033.7332.9832.23-44.530.0370-0.460-0.48966.5333.4950.0043.4527.9142.1749.52-57.83
09_Feb_202425.8822.2813.6892.8657.1434.0133.0532.10-97.75-0.0442-0.494-0.49659.0233.6049.1139.6921.7726.5152.86-73.49
08_Feb_202426.0323.4813.10100.0064.2934.2133.1332.06-118.02-0.0446-0.505-0.49752.4433.7242.8036.8319.4015.0647.66-84.94
07_Feb_202425.8522.2313.8428.5771.4334.7133.2831.85-85.05-0.0327-0.492-0.49558.9233.8045.4338.5321.8723.7546.98-76.25
06_Feb_202426.0523.4613.3635.7178.5735.1033.4231.74-86.13-0.0277-0.488-0.49552.5833.8543.2537.5431.4819.3850.16-80.62
05_Feb_202425.9423.0513.7842.86035.4233.5631.71-73.84-0.0037-0.468-0.49750.8733.8840.4037.9547.8722.5049.47-77.50
02_Feb_202426.0019.7214.9750.00035.6933.7131.72-32.470.0200-0.442-0.50448.4432.5439.6943.6750.6952.5857.46-47.42
01_Feb_202426.9521.8016.5557.14035.9933.8331.67-19.230.0491-0.468-0.52048.8432.4245.6549.6941.8668.5353.52-31.47
31_Jan_202427.9724.4515.5564.29036.2033.9131.62-40.710.051-0.553-0.53342.4932.3428.6041.4129.1430.9744.54-69.03
30_Jan_202428.4126.4713.8271.437.1436.3834.0231.67-54.200.109-0.590-0.52840.9832.3027.1839.8024.9326.0743.37-73.93
29_Jan_202428.1828.2112.9078.57036.4634.1131.76-63.320.143-0.616-0.51234.7132.2827.7341.1322.6730.3745.11-69.63
26_Jan_202427.4930.2012.6585.71036.5434.2031.85-80.630.081-0.656-0.48628.1533.2921.5235.7112.8218.3540.77-81.65
25_Jan_202426.4532.0310.6192.86036.5734.2932.01-101.540.064-0.658-0.44420.8933.4420.8436.289.6719.2940.31-80.71
24_Jan_202424.6234.7411.51100.007.1436.6034.3932.18-128.01-0.0034-0.658-0.39021.3833.7311.5326.074.420.80931.78-99.19
23_Jan_202422.6533.5313.0992.8614.2936.5334.5332.52-130.960.0178-0.583-0.32329.0633.9717.3230.307.488.9038.26-91.10
22_Jan_202421.0234.8713.61100.0021.4336.5034.6332.76-157.08-0.051-0.540-0.25835.9034.2723.3627.057.103.5633.99-96.44
19_Jan_202419.2634.8414.8992.8628.5736.3934.7333.07-173.100.0223-0.459-0.18835.9134.5425.8830.018.579.9838.65-90.02
18_Jan_202417.6636.8413.14100.0035.7136.4034.8633.32-228.14-0.0197-0.391-0.12035.1634.8728.2028.787.097.7739.84-92.23
17_Jan_202415.3736.8013.78100.0042.8636.3034.9833.65-251.51-0.110-0.292-0.05235.4235.1727.5529.757.307.9739.06-92.03
16_Jan_202413.0534.2715.17100.0050.0036.1635.0934.03-249.47-0.124-0.1750.008036.4135.4130.0032.525.945.5341.92-94.47
12_Jan_202411.0828.2616.9992.8657.1436.1735.2234.28-166.57-0.061-0.0620.05442.9735.5439.8039.2224.248.3846.01-91.62
11_Jan_202410.0229.7117.86100.0064.2936.3635.3434.31-142.37-0.04440.00740.08341.9335.6840.8037.9641.353.9148.78-96.09
10_Jan_20248.8721.4621.0650.0071.4336.2935.3934.48-1.170.01460.1030.10141.3935.7845.0252.9360.9260.4463.34-39.56
09_Jan_20249.4822.6821.6957.1478.5736.2935.3934.48-8.62-0.02410.1060.10143.2935.8850.6652.7860.9959.7263.97-40.28
08_Jan_202410.0421.2522.9864.29036.2835.3734.4716.50-0.0620.1080.10043.5835.9949.2053.4057.2562.5962.59-37.41
05_Jan_202410.5122.2124.0371.43036.2935.3834.4717.52-0.04510.1050.09737.6236.0040.1653.9950.4160.6759.45-39.33
04_Jan_202411.0118.2126.4378.577.1436.3035.3934.4774.23-0.0770.0950.09646.0736.1239.1357.2341.7748.5056.74-51.50
03_Jan_202410.4419.3624.2285.7114.2936.2735.3634.4627.50-0.04950.0600.09644.6136.2652.5955.5430.3342.0657.25-57.94
02_Jan_202410.3920.7422.4192.8621.4336.2735.3634.46-34.12-0.04800.02850.10543.4236.4050.1053.6220.8034.7651.95-65.24
29_Dec_202310.8922.7318.00100.0028.5736.2735.3734.46-115.46-0.0690.00560.12442.1536.5647.1047.6710.6414.1637.78-85.84
28_Dec_202310.8423.4618.89100.0035.7136.2735.3734.47-114.84-0.1320.02520.15342.8536.6843.6347.798.5913.4836.94-86.52
27_Dec_202310.8424.2519.77100.0042.8636.2835.3634.45-125.69-0.1600.04880.18542.0236.7740.9045.397.724.2830.85-95.72
26_Dec_202310.8921.5220.7378.5750.0036.2635.3834.50-78.88-0.1140.0980.22047.3436.8147.4347.868.498.0232.19-91.98
22_Dec_202311.5921.2921.3485.7157.1436.2635.3834.49-46.54-0.0880.1350.25046.8736.8544.9448.505.9710.8532.02-89.15
21_Dec_202312.4722.5421.5192.8664.2936.2835.3734.46-68.20-0.01950.1750.27948.9936.8944.9447.5217.706.6044.74-93.40
20_Dec_202313.2523.9522.86071.4336.2835.3634.45-43.910.0510.2320.30555.3136.9347.9646.1626.120.47247.95-99.53
19_Dec_202314.0920.0325.557.1478.5736.2735.3734.4658.510.1470.3150.32362.7035.3059.1655.3238.5046.0257.59-53.98
18_Dec_202314.2421.1126.4514.2985.7136.2535.3234.3844.140.1310.3250.32654.7835.2753.2152.1547.1531.8653.47-68.14
15_Dec_202314.4722.0927.68092.8636.2635.2834.3171.610.1310.3670.32659.6635.0555.9153.59037.6155.35-62.39
14_Dec_202314.7214.7030.907.14100.0036.2435.2434.25219.990.2710.4010.31572.5134.7966.5962.71071.9762.77-28.03
13_Dec_202313.1216.1629.670100.0036.0635.1934.31210.240.2680.3640.29470.0134.5970.2967.3245.31066.670
12_Dec_202311.8619.1520.897.1478.5735.7435.0834.4258.080.2700.2780.27661.7934.4957.2955.3264.2065.1457.22-34.86
11_Dec_202312.4420.4921.9614.2985.7135.7235.0534.3962.400.2350.2930.27662.3534.3761.7956.5571.3370.7761.65-29.23
08_Dec_202313.1320.3123.68092.8635.8734.9634.0569.970.1980.3000.27262.5834.2459.2254.2079.5156.6960.76-43.31
07_Dec_202313.5515.7425.357.14100.0035.9034.9033.90147.580.1890.3240.26562.7034.1165.7559.9284.2886.5360.47-13.47
06_Dec_202312.8016.3824.6414.2985.7135.8534.8233.78142.430.2070.3120.25055.0434.0160.2960.8685.9995.3060.91-4.70
05_Dec_202312.2317.3024.4921.4392.8635.7834.7233.67107.320.1390.2860.23556.0933.9062.9656.6486.6471.0260.45-28.98
04_Dec_202311.8516.2125.9628.57100.0035.7234.6833.65159.150.1010.2890.22264.1233.7863.8261.9090.6191.6560.79-8.35
01_Dec_202310.9817.1025.090100.0035.5834.6333.68138.530.00280.2550.20562.8733.7173.8361.0183.3497.2664.20-2.74
30_Nov_202310.3718.3522.527.1435.7135.5334.6233.7164.760.02100.2160.19255.7033.6763.4356.3878.8982.9162.56-17.09
29_Nov_202310.3819.1623.8814.2942.8635.6234.6433.6753.400.02620.2080.18646.7433.6461.2153.3477.1569.8562.50-30.15
28_Nov_202310.3420.0525.66050.0035.6134.6333.6580.450.0740.2210.18153.9833.6067.4957.3477.8183.9269.97-16.08
27_Nov_202310.1821.5123.287.1457.1435.5634.5933.6145.220.0770.2070.17147.4033.5756.6955.8075.2477.6764.86-22.33
24_Nov_202310.6620.9624.5314.2964.2935.5334.5433.5551.090.02430.2000.16246.5133.5352.6254.5068.5971.8464.54-28.16
23_Nov_202310.8821.6824.9221.43035.5234.4933.4642.830.00070.2000.15241.3333.4946.3355.6461.3176.2157.93-23.79
22_Nov_202311.1823.0126.4528.577.1435.4834.4733.4545.340.00560.1880.14150.6933.4543.7655.6452.4557.7259.18-42.28
21_Nov_202311.5124.4125.3235.7114.2935.4334.4333.4325.49-0.00380.1690.12953.1433.4151.6253.6950.9850.0055.43-50.00
20_Nov_202312.2525.1526.0942.8621.4335.4134.4033.3917.67-0.0560.1650.11953.9933.3753.9053.6055.6449.6353.93-50.37
17_Nov_202313.0521.5028.1150.0028.5735.4534.3233.2081.54-0.1150.1580.10759.4033.3356.1654.5953.0653.3149.88-46.69
16_Nov_202313.0323.2727.7557.1435.7135.4234.2633.1092.40-0.1120.1370.09566.2635.4360.2957.4452.9463.9752.51-36.03
15_Nov_202313.3624.8929.6864.2942.8635.3134.2033.1069.74-0.1510.0790.08459.5935.5250.2452.6834.4441.9146.28-58.09
14_Nov_202313.7126.9328.0271.4350.0035.2834.1833.0862.03-0.1290.0640.08559.8535.6154.4155.5728.3152.9447.31-47.06
13_Nov_202314.6130.6722.7678.5757.1435.2234.1633.09-89.86-0.1290.01350.09160.4235.7146.1444.1020.478.4633.77-91.54
10_Nov_202314.6028.6024.24064.2935.2534.2133.16-42.15-0.1280.0720.11066.2035.8056.9648.0025.7923.5342.96-76.47
09_Nov_202315.0929.8225.367.1471.4335.2534.2233.18-39.50-0.0960.1040.11967.7235.9153.6147.6932.6629.4346.04-70.57
08_Nov_202315.6231.4925.0514.2978.5735.2634.2133.17-79.12-0.04300.1470.12360.5336.0149.0946.1839.9124.4147.55-75.59
07_Nov_202315.9524.6927.9021.4385.7135.2534.2233.1945.50-0.02360.2150.11760.6736.0552.6651.6256.1944.1548.39-55.85
06_Nov_202316.7123.1129.4628.5792.8635.2634.1733.09106.250.04990.2380.09361.1234.2052.6653.7172.0851.1747.95-48.83
03_Nov_202317.0617.7931.7435.71100.0035.2634.1032.95229.760.1380.2420.05761.4633.8556.4660.9180.5573.2450.68-26.76
02_Nov_202316.2119.3431.2842.86100.0035.1733.9732.78213.470.2460.1770.010259.2933.7762.9864.3176.3591.8258.99-8.18
01_Nov_202315.6422.0823.4750.0071.4334.9333.8332.7381.150.2200.063-0.031656.9233.6156.8755.9162.5976.6057.44-23.40
31_Oct_202316.6124.1621.7757.1478.5734.9633.7232.4855.810.2390.0217-0.05548.7833.5951.9952.9150.3960.6452.76-39.36
30_Oct_202317.4925.5022.75085.7134.9833.6332.2743.370.170-0.0010-0.07448.0933.5955.8950.9556.2650.5348.94-49.47
27_Oct_202318.3927.5224.55092.8635.0533.5231.9947.670.157-0.0107-0.09346.6133.4356.5148.7668.1840.0046.75-60.00
26_Oct_202319.3722.6027.300100.0035.0233.5031.97108.070.156-0.0015-0.11354.0533.2268.5255.8180.6678.2651.17-21.74
25_Oct_202320.1424.4821.357.1457.1434.9033.4431.9774.710.153-0.055-0.14144.8533.0667.1053.7872.1186.2753.55-13.73
24_Oct_202321.1625.6920.1114.2964.2934.8233.4031.9851.700.075-0.101-0.16345.7133.0367.4551.0865.6377.4554.89-22.55
23_Oct_202321.8528.2117.18071.4334.8133.3931.98-9.710.066-0.131-0.17846.0932.8561.1742.2965.8052.6149.11-47.39
20_Oct_202321.6625.7018.297.1478.5735.0833.4931.9019.850.077-0.089-0.19044.9032.6569.7545.4976.0266.8155.47-33.19
19_Oct_202322.0323.7419.6414.2985.7135.3033.5731.8339.990.095-0.068-0.21644.0432.4355.6949.6283.5577.9761.80-22.03
18_Oct_202323.0024.7920.8921.4392.8635.5133.6331.7639.930.093-0.078-0.25251.4032.1859.0451.6990.7583.2667.26-16.74
17_Oct_202324.1122.8522.3428.57100.0035.7733.7131.6549.330.069-0.109-0.29651.4631.9157.5354.1388.1189.4371.54-10.57
16_Oct_202325.8824.1522.8935.71035.9933.7831.5641.280.133-0.167-0.34352.1931.6856.9857.5080.6399.5575.06-0.449
13_Oct_202327.6625.8422.5742.86036.2433.8531.4521.330.137-0.268-0.38746.6831.5041.8553.1569.8475.3671.55-24.64
12_Oct_202329.2727.3819.6950.00036.4733.9331.39-10.270.182-0.347-0.41640.7431.4039.3050.4361.1466.9772.73-33.03
11_Oct_202330.2628.6521.1457.14036.6534.0231.38-10.310.173-0.417-0.43342.7931.2939.3752.1652.0367.1973.45-32.81
10_Oct_202331.4330.5416.4464.29036.7634.0831.39-39.910.151-0.516-0.43837.3731.2530.0045.8039.0049.2761.05-50.73
09_Oct_202331.5431.8314.0871.43036.8434.1531.46-61.260.133-0.574-0.41832.2233.2926.6742.4231.9539.6557.86-60.35
06_Oct_202330.9933.4911.8378.577.1436.9034.2431.57-101.960.134-0.612-0.37925.7833.6217.3235.6425.9528.1052.33-71.90
05_Oct_202329.7034.5013.4485.7114.2936.9034.3331.76-112.880.133-0.600-0.32133.6534.0020.8635.6423.8028.1045.63-71.90
04_Oct_202328.6137.6712.6292.8621.4336.8634.4031.95-139.910.093-0.575-0.25135.0134.4518.5831.2616.8321.6537.59-78.35
03_Oct_202326.9740.7611.70100.0028.5736.7834.4532.13-169.060.085-0.502-0.17033.6734.9724.2431.2612.4721.6537.37-78.35
02_Oct_202324.7941.9713.24100.0035.7136.6834.5032.32-166.990.0225-0.403-0.08740.6635.4323.2926.126.267.1728.83-92.83
29_Sep_202322.6932.5316.19100.0042.8636.4734.5932.72-102.090.0266-0.231-0.007749.7935.7031.9035.034.728.5730.72-91.43
28_Sep_202321.8634.7417.45100.0050.0036.4334.6332.82-114.000.0235-0.1490.048049.6535.9233.1832.737.203.0428.70-96.96
27_Sep_202320.9932.8618.89057.1436.3734.6933.00-94.410.080-0.02830.09757.8636.0844.2535.3627.342.5429.82-97.46
26_Sep_202320.5331.7720.53064.2936.3434.7333.13-50.910.0870.0920.12966.8436.1855.7638.1348.8416.0138.19-83.99
25_Sep_202320.4524.2524.55071.4336.3234.7533.1723.510.1300.2110.13873.6336.2174.3952.4367.3163.4649.21-36.54
22_Sep_202321.9821.8126.197.1478.5736.2934.7033.1242.720.0710.2330.12070.3334.9465.4852.3073.8667.0647.73-32.94
21_Sep_202322.9719.6627.7014.2985.7136.2534.6633.0669.970.1070.2590.09169.1134.7063.6654.4378.9171.4351.59-28.57
20_Sep_202323.4315.8229.5321.4392.8636.1934.6133.03117.150.1570.2730.049467.7634.4164.8660.5688.3383.0957.25-16.91
19_Sep_202322.9116.6631.4828.57100.0036.0534.5433.02142.850.2030.247-0.006673.3734.0663.8560.2593.2182.2261.78-17.78
18_Sep_202322.3018.1131.4135.71100.0035.9134.4532.98177.760.2690.213-0.07078.6633.7572.3366.7898.3899.6973.18-0.310
15_Sep_202321.9519.4231.3042.86100.0035.6434.3533.07200.770.2260.125-0.14178.2433.4669.4464.7496.8697.7170.35-2.29
14_Sep_202321.8420.3430.4150.00100.0035.3834.2633.14218.970.1890.0344-0.20771.4833.2269.2163.1895.5597.7568.71-2.25
13_Sep_202321.9921.5927.8457.14100.0035.1234.1733.21178.000.104-0.064-0.26771.3733.0361.4859.3793.6495.1162.33-4.89
12_Sep_202322.7123.1625.9264.29100.0034.9634.0833.20147.060.0372-0.149-0.31871.8932.9160.4356.0193.5593.8158.05-6.19
11_Sep_202324.0324.4027.7171.43100.0034.8234.0333.23169.500.0425-0.224-0.36072.4932.8263.1355.4683.9392.0053.52-8.00
08_Sep_202325.3925.9524.4278.5728.5734.7634.0133.2791.960.0008-0.312-0.39465.3832.7856.1952.9461.8694.8551.96-5.15
07_Sep_202327.1128.1420.5585.7135.7134.7334.0133.28-33.51-0.057-0.395-0.41565.0634.5452.0345.7538.8364.9548.43-35.05
06_Sep_202327.9931.6912.1792.8642.8634.7934.0333.27-169.63-0.078-0.437-0.42063.3834.6241.9733.3727.1325.7738.97-74.23
05_Sep_202326.7232.7612.58100.0050.0034.8034.0933.39-210.24-0.104-0.407-0.41664.7634.7047.7933.3735.2125.7739.15-74.23
01_Sep_202325.3627.6814.3535.7157.1434.8034.1633.52-92.95-0.148-0.362-0.41864.4634.7248.0738.3351.2429.8532.60-70.15
31_Aug_202324.8722.6516.0442.8664.2934.8634.2133.56-8.21-0.160-0.351-0.43262.9033.5143.0941.4266.0650.0033.64-50.00
30_Aug_202325.4721.0917.2550.00035.0634.2733.4821.25-0.088-0.358-0.45364.0733.4848.7345.4665.9573.8841.83-26.12
29_Aug_202326.6622.0616.9157.14035.5134.3633.21-4.48-0.096-0.396-0.47658.1633.4648.4646.1159.3774.2944.22-25.71
28_Aug_202327.6923.1217.7364.297.1435.7934.4433.08-24.18-0.109-0.443-0.49658.2833.4344.4142.1049.4049.6844.82-50.32
25_Aug_202328.8124.4916.4871.43036.0734.5433.00-37.88-0.104-0.470-0.51052.6733.4143.6242.9047.5254.1449.86-45.86
24_Aug_202329.5225.6517.2678.57036.2734.6232.97-37.59-0.141-0.505-0.52052.5633.3840.9240.8239.0544.3850.55-55.62
23_Aug_202330.2928.0515.1485.71036.4734.7232.98-42.40-0.108-0.528-0.52447.1434.5237.1543.4429.2544.0449.66-55.96
22_Aug_202330.3229.4914.1692.86036.8334.8532.87-63.81-0.117-0.575-0.52239.9034.6726.1140.4622.8228.7442.27-71.26
21_Aug_202329.9531.6911.71100.00037.0934.9832.87-90.50-0.168-0.606-0.50932.6134.8523.8035.6518.9314.9841.97-85.02
18_Aug_202328.7129.1712.8678.577.1437.2735.1232.97-77.70-0.150-0.603-0.48532.3735.0524.6938.4418.0224.7537.79-75.25
17_Aug_202327.9330.5412.1185.71037.5135.2633.02-94.68-0.160-0.623-0.45631.8735.2823.9334.9310.2417.0635.39-82.94
16_Aug_202326.7531.9311.1092.86037.6135.4033.18-114.81-0.153-0.615-0.41424.3535.5420.8533.084.9512.2437.27-87.76
15_Aug_202325.0933.9511.79100.00037.6035.5133.41-140.52-0.178-0.584-0.36414.7035.8310.9627.665.781.4232.26-98.58
14_Aug_202323.2930.8812.86100.007.1437.4835.6133.74-129.75-0.163-0.502-0.30922.9836.0516.2730.949.051.1932.91-98.81
11_Aug_202321.9127.5413.9978.5714.2937.3935.6933.99-114.00-0.112-0.438-0.26023.7236.2222.6236.4613.1414.7435.46-85.26
10_Aug_202321.0927.9214.4385.7121.4337.4235.7834.14-129.74-0.101-0.418-0.21622.8036.4018.1434.6612.7111.2236.85-88.78
09_Aug_202320.2629.2015.1092.8628.5737.4435.8934.33-151.24-0.0487-0.374-0.16629.8936.6026.7335.259.8613.4638.51-86.54
08_Aug_202319.3731.7312.13100.0035.7137.4035.9734.55-206.36-0.0081-0.321-0.11329.0936.8235.5035.256.5113.4640.44-86.54
07_Aug_202317.4228.1512.92100.0042.8637.3136.0334.76-200.55-0.0470-0.248-0.06237.9236.9642.1336.245.912.6535.91-97.35
04_Aug_202315.9129.4013.49100.0050.0037.2236.0734.91-189.13-0.070-0.164-0.015136.1937.1141.4236.3921.613.4134.47-96.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)