Technical Analysis of OGE Energy Corporation (OGE) with Strength & Direction

Loading ...

Birds Eye View of OGE Energy Corporation

Birds's Eye

Technical Analysis of OGE Energy Corporation

Weekly Technical Analysis of OGE Energy Corporation (OGE) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OGE	35.24	35.41	0.480 %	8445 K	5753 K

About Strength

AIO Technical Analysis of OGE Energy Corporation suggests Mild Bullish Signal

Technical Highlights of OGE Energy Corporation

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of OGE Energy Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 12.44, +DI : 21.45, -DI : 19.90	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.51	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.386, Signal Line : 0.165	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	34.06	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	2.74	Neutral	Nothing Significant
Super Trend	32.69	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of OGE Energy Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	36.84	34.31	31.78	Neutral	NA
Donchian	37.30	34.68	32.06	Mild Bullish	Price above middle band
High Low MA	35.82	35.09	34.35	Neutral	NA
MA Channel	34.62	34.31	34.01	Strong Bullish	Positive Breakout.
Keltner	36.25	34.84	33.44	Neutral	NA
High Low	37.36	35.58	33.80	Neutral	NA
MA Envelope	37.75	34.31	30.88	Neutral	NA

Key Overbought / Sold Oscillators of OGE Energy Corporation

Indicator	Value	Signal	Analysis
RSI	52.62	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 66.53, %D : 72.45	Neutral	Wait for proper trend to emerge
Williams %R	-41.78	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.20	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.31, %D : 57.88	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, 15-Dec-23, & Stochastic RSI (Fast) points 17-May-24, 05-Jan-24, 01-Dec-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, 15-Dec-23, & Stochastic RSI (Fast) points 17-May-24, 05-Jan-24, 01-Dec-23,
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	69.50	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	68.23	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.94	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 58.22, %D : 66.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.88, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of OGE Energy Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	671776330		Neutral	NA
Chaikin	0.090		Neutral	NA

Technical Stock Charts of OGE Energy Corporation

Weekly Historical Technical data OGE Energy Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	12.44	19.90	21.45	42.86	78.57	36.84	34.31	31.78	69.50	0.090	0.386	0.165	68.23	34.06	56.94	52.62	66.53	58.22	57.20	-41.78
07_Jun_2024	13.10	19.25	22.74	50.00	85.71	36.76	34.20	31.63	106.51	0.086	0.407	0.110	76.04	33.70	61.84	53.54	69.30	61.66	58.33	-38.34
31_May_2024	13.47	20.80	22.45	57.14	92.86	36.62	34.08	31.54	114.63	0.075	0.411	0.0351	69.36	33.31	63.30	58.49	81.51	79.72	66.32	-20.28
24_May_2024	14.21	16.29	25.14	0	100.00	36.32	33.99	31.65	167.05	0.053	0.320	-0.059	75.12	32.86	62.70	55.71	87.30	66.53	56.11	-33.47
17_May_2024	13.67	14.10	27.87	7.14	100.00	36.29	33.98	31.66	227.39	0.082	0.265	-0.154	80.42	32.50	72.73	63.69	96.17	98.29	60.49	-1.71
10_May_2024	12.19	14.85	26.30	14.29	100.00	35.81	33.88	31.95	205.32	0.0290	0.058	-0.258	75.46	32.24	66.18	61.42	85.63	97.08	59.71	-2.92
03_May_2024	10.99	16.00	22.06	21.43	100.00	35.46	33.81	32.16	106.55	-0.0284	-0.149	-0.337	75.59	32.11	63.12	56.15	78.39	93.13	55.19	-6.87
26_Apr_2024	10.61	17.47	19.12	28.57	78.57	35.54	33.83	32.12	6.95	-0.098	-0.288	-0.384	67.91	32.06	54.39	48.79	55.43	66.67	49.50	-33.33
19_Apr_2024	11.08	18.60	17.95	35.71	0	35.71	33.90	32.08	-34.39	-0.0489	-0.323	-0.408	60.48	34.70	48.26	50.11	47.21	75.38	52.41	-24.62
12_Apr_2024	11.79	18.14	19.80	42.86	0	35.91	33.97	32.03	-54.17	-0.068	-0.387	-0.430	53.81	34.81	34.99	43.08	41.08	24.26	43.77	-75.74
05_Apr_2024	12.37	15.68	21.54	50.00	7.14	35.97	34.06	32.15	-9.25	-0.0185	-0.347	-0.440	60.01	34.98	42.76	47.41	46.99	41.99	49.10	-58.01
28_Mar_2024	12.11	16.83	21.99	57.14	14.29	36.05	34.12	32.19	-6.39	-0.0045	-0.372	-0.464	61.70	35.17	45.34	50.97	42.99	57.00	54.94	-43.00
22_Mar_2024	12.01	18.08	21.68	64.29	0	36.03	34.10	32.17	-27.27	-0.0235	-0.459	-0.487	53.54	35.37	38.44	47.30	36.24	41.99	50.36	-58.01
15_Mar_2024	12.24	18.92	22.69	71.43	7.14	36.16	34.18	32.20	-40.36	-0.0238	-0.502	-0.493	53.79	35.58	39.45	46.09	27.58	29.98	50.58	-70.02
08_Mar_2024	12.49	20.21	24.25	78.57	14.29	36.16	34.19	32.22	-42.27	-0.0483	-0.531	-0.491	52.66	35.80	39.65	47.86	27.31	36.76	52.10	-63.24
01_Mar_2024	12.75	22.00	21.80	85.71	21.43	36.16	34.17	32.19	-96.05	-0.0368	-0.594	-0.481	52.47	36.04	37.02	41.48	21.49	16.02	47.03	-83.98
23_Feb_2024	13.69	22.73	22.99	92.86	28.57	36.13	34.24	32.35	-62.48	0.0069	-0.563	-0.453	59.31	36.29	40.69	44.70	19.27	29.16	45.48	-70.84
16_Feb_2024	14.70	24.95	18.42	100.00	35.71	36.18	34.20	32.21	-109.77	-0.0264	-0.580	-0.426	58.61	36.56	43.37	41.54	16.86	19.30	46.66	-80.70
09_Feb_2024	14.68	25.53	19.52	100.00	42.86	36.17	34.21	32.26	-128.47	-0.090	-0.544	-0.387	51.28	36.75	34.30	39.25	14.80	9.34	42.13	-90.66
02_Feb_2024	14.78	24.21	20.69	92.86	50.00	36.18	34.33	32.48	-90.22	-0.051	-0.456	-0.348	58.48	36.84	47.24	42.13	14.25	21.94	41.57	-78.06
26_Jan_2024	15.31	25.72	18.97	100.00	57.14	36.34	34.46	32.57	-142.94	-0.0070	-0.403	-0.320	58.13	36.93	46.47	39.49	20.22	13.12	39.91	-86.88
19_Jan_2024	15.33	24.20	20.04	0	64.29	36.29	34.54	32.80	-108.56	-0.0318	-0.287	-0.300	65.29	32.74	44.77	40.58	40.86	7.69	36.78	-92.31
12_Jan_2024	15.79	18.82	21.68	0	71.43	36.24	34.58	32.91	14.75	0.0063	-0.161	-0.303	72.14	32.57	58.95	46.02	59.90	39.86	43.86	-60.14
05_Jan_2024	16.46	17.29	23.31	7.14	78.57	36.24	34.57	32.90	85.19	0.063	-0.120	-0.339	70.81	32.39	62.00	52.31	68.87	75.02	51.29	-24.98
29_Dec_2023	16.58	18.43	20.65	14.29	85.71	36.12	34.50	32.88	44.06	0.055	-0.184	-0.393	64.27	32.20	49.27	49.08	68.92	64.82	51.48	-35.18
22_Dec_2023	17.42	17.92	21.28	21.43	92.86	36.09	34.48	32.87	78.87	0.0178	-0.204	-0.446	69.38	32.00	46.63	49.67	73.87	66.75	48.49	-33.25
15_Dec_2023	18.10	18.41	22.34	28.57	100.00	36.06	34.46	32.87	136.43	0.0141	-0.238	-0.506	77.04	31.79	53.91	52.23	80.12	75.20	53.38	-24.80
08_Dec_2023	18.75	20.32	18.98	35.71	21.43	36.15	34.49	32.83	86.40	0.086	-0.327	-0.573	76.21	31.71	55.91	50.66	78.99	79.66	56.36	-20.34
01_Dec_2023	19.93	21.08	18.29	42.86	28.57	36.54	34.58	32.61	60.00	0.136	-0.403	-0.635	70.54	31.62	55.17	52.10	76.17	85.50	54.57	-14.50
24_Nov_2023	20.92	22.08	16.58	50.00	35.71	36.70	34.62	32.54	4.63	0.074	-0.524	-0.692	70.55	31.53	52.97	48.93	65.96	71.80	54.26	-28.20
17_Nov_2023	21.44	23.01	17.29	57.14	42.86	36.78	34.66	32.54	-8.77	0.059	-0.601	-0.734	63.17	31.44	50.87	48.80	68.08	71.20	54.09	-28.80
10_Nov_2023	21.99	25.16	18.48	64.29	0	36.90	34.71	32.52	-36.41	0.0055	-0.688	-0.768	56.88	31.34	46.87	45.05	58.57	54.88	48.84	-45.12
03_Nov_2023	22.51	26.18	20.21	71.43	0	37.00	34.80	32.60	12.45	0.071	-0.706	-0.788	58.21	31.25	46.87	50.47	52.95	78.15	47.55	-21.85
27_Oct_2023	23.25	29.35	17.16	78.57	7.14	37.24	34.88	32.51	-60.35	0.064	-0.850	-0.808	49.84	35.11	35.38	43.30	42.91	42.69	46.63	-57.31
20_Oct_2023	23.02	30.23	18.78	85.71	14.29	37.38	35.00	32.62	-71.27	0.104	-0.873	-0.797	49.80	35.45	37.44	41.79	36.45	38.01	53.51	-61.99
13_Oct_2023	22.99	32.05	18.72	92.86	21.43	37.40	35.11	32.81	-89.79	0.133	-0.861	-0.778	48.22	35.81	43.67	44.13	27.90	48.04	56.64	-51.96
06_Oct_2023	22.74	34.89	14.37	100.00	28.57	37.40	35.15	32.90	-202.69	0.056	-0.895	-0.758	46.67	36.21	34.14	35.91	29.12	23.31	53.27	-76.69
29_Sep_2023	21.29	29.30	15.91	78.57	35.71	37.29	35.32	33.35	-128.84	0.0351	-0.774	-0.723	49.13	36.21	38.07	38.35	43.75	12.36	52.04	-87.64
22_Sep_2023	20.65	22.41	17.68	85.71	42.86	37.57	35.54	33.52	-10.11	0.115	-0.679	-0.711	49.89	36.27	40.67	45.66	53.41	51.69	58.12	-48.31
15_Sep_2023	21.33	23.87	16.89	92.86	50.00	37.90	35.68	33.45	-19.67	0.155	-0.726	-0.718	51.11	36.49	47.36	49.09	39.64	67.19	57.38	-32.81
08_Sep_2023	21.65	25.51	11.82	100.00	57.14	38.14	35.77	33.40	-122.93	0.096	-0.845	-0.717	50.50	36.73	43.76	42.40	24.61	41.35	49.56	-58.65
01_Sep_2023	20.50	24.37	13.00	92.86	64.29	38.36	35.92	33.48	-145.45	0.0108	-0.869	-0.684	48.95	36.87	42.96	36.76	16.26	10.39	48.35	-89.61
25_Aug_2023	19.73	25.80	13.76	100.00	0	38.51	36.12	33.74	-150.07	0.051	-0.800	-0.638	49.18	37.02	39.60	38.64	16.69	22.08	52.62	-77.92
18_Aug_2023	18.91	27.59	13.47	100.00	0	38.77	36.34	33.91	-173.12	0.088	-0.746	-0.598	41.66	37.17	32.83	37.92	10.30	16.30	46.72	-83.70
11_Aug_2023	17.72	25.54	14.29	100.00	7.14	38.78	36.51	34.25	-155.62	0.071	-0.656	-0.561	49.46	37.23	34.41	39.69	18.16	11.70	46.75	-88.30
04_Aug_2023	16.91	24.31	14.90	100.00	14.29	38.69	36.57	34.44	-112.68	0.101	-0.577	-0.537	49.07	34.40	36.12	40.12	36.09	2.89	44.71	-97.11
28_Jul_2023	16.36	20.32	16.24	35.71	0	38.61	36.62	34.63	-18.60	0.113	-0.479	-0.527	48.96	34.29	40.88	45.38	48.63	39.88	53.27	-60.12
21_Jul_2023	16.76	21.76	16.49	42.86	0	38.74	36.54	34.35	-6.90	0.131	-0.478	-0.539	49.23	34.23	44.34	50.30	42.65	65.49	59.07	-34.51
14_Jul_2023	16.99	23.87	15.45	50.00	0	38.69	36.48	34.27	-37.38	0.056	-0.573	-0.555	39.90	36.78	37.11	46.98	30.65	40.50	54.41	-59.50
07_Jul_2023	16.65	23.46	16.59	57.14	7.14	38.74	36.52	34.30	-43.89	0.0409	-0.622	-0.550	41.49	36.94	37.49	42.64	26.47	21.95	46.33	-78.05
30_Jun_2023	16.61	24.96	15.26	0	14.29	38.98	36.66	34.34	-61.82	0.069	-0.596	-0.532	43.23	37.11	51.20	44.10	36.78	29.49	47.43	-70.51
23_Jun_2023	16.04	23.85	16.14	0	21.43	39.21	36.79	34.36	-48.98	0.0216	-0.588	-0.516	50.85	37.29	50.00	42.88	40.81	27.98	46.40	-72.02
16_Jun_2023	15.79	24.54	17.09	7.14	28.57	39.46	36.94	34.42	-28.63	0.091	-0.547	-0.498	58.63	37.49	62.07	47.61	41.43	52.88	55.78	-47.12
09_Jun_2023	15.62	25.78	16.71	14.29	35.71	39.77	37.06	34.36	-56.65	0.0306	-0.600	-0.485	51.97	37.70	52.09	44.83	28.81	41.56	51.33	-58.44
02_Jun_2023	15.18	27.09	13.80	21.43	42.86	39.91	37.17	34.43	-107.24	0.0278	-0.602	-0.457	42.99	37.92	44.10	41.87	27.91	29.84	48.99	-70.16
26_May_2023	13.85	28.38	14.46	28.57	50.00	40.28	37.38	34.49	-123.12	-0.0062	-0.539	-0.421	36.79	38.04	35.76	37.96	41.62	15.02	43.66	-84.98
19_May_2023	12.42	24.24	15.72	35.71	0	40.36	37.59	34.82	-56.07	0.0066	-0.378	-0.391	36.54	38.15	39.29	42.20	56.10	38.89	50.54	-61.11
12_May_2023	11.74	20.85	17.06	42.86	0	40.57	37.76	34.95	-3.83	0.087	-0.284	-0.394	36.97	38.40	44.69	49.52	61.47	70.94	62.55	-29.06
05_May_2023	11.87	21.58	17.22	50.00	7.14	40.85	37.88	34.90	-30.83	0.0382	-0.328	-0.422	39.13	38.67	42.67	49.42	56.59	58.47	60.56	-41.53
28_Apr_2023	11.92	19.96	18.55	57.14	14.29	41.02	37.96	34.91	-25.03	0.0223	-0.377	-0.445	45.42	38.95	46.19	48.44	57.27	54.98	59.19	-45.02
21_Apr_2023	12.55	20.03	19.43	64.29	0	41.25	38.08	34.91	-21.53	-0.0087	-0.414	-0.462	46.14	39.09	40.54	48.77	62.11	56.31	54.23	-43.69
14_Apr_2023	13.40	18.96	20.33	71.43	7.14	41.42	38.19	34.95	-1.42	0.0210	-0.462	-0.474	52.42	39.09	45.20	50.06	61.57	60.52	52.42	-39.48
06_Apr_2023	14.16	19.98	21.42	78.57	0	41.61	38.29	34.97	-2.00	0.093	-0.550	-0.477	53.61	39.25	45.78	52.26	49.06	69.49	51.98	-30.51
31_Mar_2023	14.98	21.58	17.37	85.71	7.14	41.67	38.33	34.98	-63.39	0.123	-0.710	-0.459	51.93	39.57	40.33	49.13	33.03	54.70	50.16	-45.30
24_Mar_2023	15.31	23.34	14.98	92.86	0	41.70	38.36	35.03	-139.42	0.127	-0.820	-0.396	45.13	39.92	32.15	40.42	15.63	22.97	45.13	-77.03
17_Mar_2023	14.81	25.65	14.15	100.00	7.14	41.58	38.46	35.33	-165.88	0.169	-0.745	-0.291	46.99	40.28	30.89	40.45	13.40	21.42	41.48	-78.58
10_Mar_2023	13.72	27.74	14.89	100.00	14.29	41.46	38.52	35.57	-201.62	0.151	-0.639	-0.177	37.86	40.66	24.31	34.19	10.44	2.51	41.32	-97.49
03_Mar_2023	12.46	27.54	16.04	100.00	21.43	41.34	38.55	35.75	-135.87	0.145	-0.365	-0.062	44.49	40.91	27.13	38.28	18.13	16.26	43.05	-83.74
24_Feb_2023	11.39	23.61	17.98	100.00	28.57	41.74	38.44	35.15	-56.95	0.114	-0.153	0.0144	52.77	41.00	37.23	42.41	28.06	12.56	46.68	-87.44
17_Feb_2023	11.22	20.63	19.52	0	35.71	42.00	38.31	34.63	0.949	0.076	-0.0044	0.056	61.22	36.99	50.06	47.78	42.96	25.57	49.62	-74.43
10_Feb_2023	11.87	21.03	20.59	0	42.86	41.99	38.22	34.44	11.48	0.0406	0.0445	0.071	68.89	36.74	55.28	48.07	58.53	46.04	48.08	-53.96
03_Feb_2023	12.70	19.49	21.85	0	50.00	42.13	38.29	34.45	36.47	0.0088	0.099	0.078	75.47	36.47	60.26	49.33	63.68	57.28	52.53	-42.72
27_Jan_2023	13.24	20.98	19.97	0	57.14	42.40	38.39	34.39	16.31	0.066	0.135	0.073	75.08	36.18	69.87	50.99	73.35	72.26	55.00	-27.74
20_Jan_2023	14.07	22.36	21.28	0	64.29	42.79	38.53	34.26	5.43	0.0167	0.135	0.057	75.19	35.87	70.80	47.67	74.65	61.52	52.91	-38.48
13_Jan_2023	14.96	18.57	23.80	7.14	71.43	43.01	38.64	34.27	41.08	-0.0078	0.221	0.0379	72.54	35.54	77.07	53.81	81.22	86.27	53.13	-13.73
06_Jan_2023	15.16	19.65	23.48	14.29	78.57	43.23	38.72	34.21	16.48	0.0087	0.167	-0.0079	65.18	35.19	61.84	50.92	79.27	76.17	51.52	-23.83
30_Dec_2022	15.65	18.15	24.82	21.43	0	43.75	38.90	34.05	27.56	0.065	0.176	-0.052	63.05	34.82	48.72	52.44	76.92	81.22	54.14	-18.78
23_Dec_2022	15.66	19.09	24.23	28.57	0	44.04	39.02	34.00	19.32	0.065	0.144	-0.109	58.04	34.43	47.03	54.27	74.55	80.43	59.45	-19.57
16_Dec_2022	15.95	19.49	25.44	35.71	7.14	44.06	39.03	34.00	24.13	0.069	0.054	-0.172	56.35	34.01	42.38	52.57	71.30	69.11	58.55	-30.89
09_Dec_2022	16.16	21.11	24.82	42.86	14.29	44.22	39.11	34.00	22.44	0.095	-0.0095	-0.228	54.02	33.72	47.80	54.18	72.04	74.11	67.10	-25.89
02_Dec_2022	16.78	21.32	26.03	50.00	0	44.14	39.04	33.94	29.84	0.110	-0.136	-0.283	55.42	33.42	44.42	53.27	67.97	70.67	66.41	-29.33
25_Nov_2022	17.31	22.68	24.91	57.14	0	44.11	39.02	33.93	23.63	0.103	-0.263	-0.319	48.63	33.28	42.05	54.38	62.14	71.35	65.75	-28.65
18_Nov_2022	18.28	23.82	22.64	64.29	7.14	44.01	38.92	33.83	-2.23	0.123	-0.457	-0.333	49.19	40.00	42.32	52.37	53.10	61.89	54.10	-38.11
11_Nov_2022	19.49	24.91	21.22	71.43	14.29	44.07	38.96	33.85	-38.14	0.129	-0.622	-0.303	49.83	40.43	45.02	50.06	45.03	53.17	46.31	-46.83
04_Nov_2022	20.37	27.00	19.36	78.57	21.43	44.06	38.92	33.78	-60.91	0.0161	-0.738	-0.223	48.78	40.89	40.45	47.65	33.16	44.24	39.45	-55.76
28_Oct_2022	20.67	28.73	18.21	85.71	28.57	44.19	38.80	33.41	-85.24	-0.072	-0.789	-0.094	47.96	41.37	45.96	45.87	20.08	37.69	35.50	-62.31
21_Oct_2022	20.54	31.20	14.31	92.86	35.71	44.23	38.91	33.59	-139.33	-0.113	-0.777	0.080	40.71	41.89	38.84	40.05	8.24	17.55	31.82	-82.45
14_Oct_2022	19.26	33.13	14.40	100.00	42.86	44.28	39.21	34.14	-190.22	-0.075	-0.553	0.294	40.47	42.44	38.97	36.06	2.85	4.98	29.25	-95.02
07_Oct_2022	17.71	31.99	15.42	100.00	50.00	44.09	39.60	35.10	-167.73	-0.0409	-0.136	0.506	40.81	42.78	36.39	37.36	21.78	2.19	28.29	-97.81
30_Sep_2022	16.38	28.89	17.89	0	57.14	43.69	39.87	36.05	-115.48	0.0292	0.328	0.667	48.38	42.91	47.26	41.47	46.15	1.38	37.85	-98.62
23_Sep_2022	15.83	20.29	20.51	0	64.29	43.51	40.01	36.51	21.03	0.104	0.711	0.751	57.58	37.36	62.20	50.27	74.66	61.76	51.81	-38.24
16_Sep_2022	17.01	17.62	22.38	7.14	71.43	43.50	39.98	36.47	70.76	0.065	0.837	0.761	55.27	37.00	53.64	53.27	78.15	75.31	52.79	-24.69
09_Sep_2022	17.40	18.88	23.71	14.29	78.57	43.40	39.87	36.34	90.57	0.069	0.885	0.742	55.80	36.62	51.76	56.23	80.58	86.91	61.56	-13.09
02_Sep_2022	17.87	20.36	24.25	21.43	85.71	43.36	39.86	36.35	59.21	0.063	0.837	0.707	55.78	36.22	48.25	53.17	84.40	72.22	57.87	-27.78
26_Aug_2022	18.57	16.86	25.89	28.57	92.86	43.48	39.91	36.33	105.07	0.069	0.885	0.674	62.01	35.80	53.36	55.73	93.57	82.59	64.12	-17.41
19_Aug_2022	18.37	16.48	27.30	35.71	100.00	43.47	39.90	36.33	140.55	0.164	0.848	0.622	68.66	35.34	57.43	59.79	92.98	98.40	62.80	-1.60
12_Aug_2022	17.89	17.22	24.88	42.86	100.00	43.21	39.83	36.45	93.01	0.181	0.658	0.565	61.69	35.07	55.77	57.97	89.90	99.72	64.81	-0.279
05_Aug_2022	17.86	18.40	23.00	50.00	0	42.96	39.72	36.49	41.32	0.104	0.489	0.542	53.74	34.94	53.61	53.92	72.43	80.83	64.54	-19.17
29_Jul_2022	18.38	19.34	24.17	57.14	0	42.91	39.63	36.36	34.56	0.074	0.441	0.555	46.06	34.81	48.91	56.37	64.16	89.15	55.57	-10.85
22_Jul_2022	18.94	21.76	20.57	64.29	7.14	42.74	39.51	36.28	-51.12	0.101	0.289	0.584	45.59	40.84	42.80	49.97	47.86	47.31	46.37	-52.69
15_Jul_2022	20.18	23.30	20.99	71.43	14.29	42.78	39.57	36.37	-40.73	0.151	0.347	0.658	52.02	41.09	44.80	51.90	54.08	56.02	47.43	-43.98
08_Jul_2022	21.33	24.56	22.13	78.57	21.43	42.84	39.47	36.10	-50.40	0.091	0.345	0.735	53.43	41.35	41.69	48.55	47.19	40.25	47.74	-59.75
01_Jul_2022	22.57	26.88	24.22	85.71	28.57	43.05	39.36	35.67	-5.15	0.093	0.466	0.833	61.15	41.62	50.37	54.28	34.61	65.99	52.72	-34.01
24_Jun_2022	23.91	29.73	17.93	92.86	35.71	43.04	39.19	35.35	-107.99	0.053	0.405	0.925	61.44	41.91	47.79	47.41	20.81	35.33	48.35	-64.67
17_Jun_2022	23.84	33.32	20.09	100.00	42.86	43.04	39.20	35.36	-143.35	0.066	0.569	1.05	53.49	42.20	38.37	38.18	32.57	2.52	42.93	-97.48
10_Jun_2022	23.77	20.97	24.26	0	50.00	42.73	39.34	35.95	27.64	0.100	1.03	1.18	62.03	42.29	47.65	51.83	59.48	24.59	46.97	-75.41
03_Jun_2022	25.04	16.98	27.26	0	57.14	42.75	39.25	35.74	84.24	0.170	1.19	1.21	69.56	42.37	64.06	60.36	71.87	70.61	51.80	-29.39
27_May_2022	25.18	18.06	28.69	7.14	64.29	42.54	39.10	35.65	91.42	0.159	1.18	1.22	70.07	42.46	69.72	62.94	66.30	83.25	52.84	-16.75
20_May_2022	25.37	19.65	26.66	14.29	71.43	42.23	38.90	35.57	49.40	0.135	1.11	1.23	63.31	42.55	61.29	57.25	56.74	61.77	45.91	-38.23
13_May_2022	26.16	21.04	24.64	21.43	78.57	42.13	38.83	35.52	17.49	0.156	1.16	1.26	57.86	42.64	55.34	54.89	51.45	53.90	49.39	-46.10
06_May_2022	27.56	22.53	26.40	28.57	85.71	42.09	38.72	35.35	23.29	0.149	1.27	1.28	64.58	42.74	55.18	55.13	61.77	54.56	51.24	-45.44
29_Apr_2022	29.08	22.12	28.92	35.71	92.86	42.05	38.60	35.14	54.20	0.112	1.39	1.28	63.83	38.07	54.81	52.64	73.84	45.89	49.05	-54.11
22_Apr_2022	30.29	10.38	34.00	42.86	100.00	42.10	38.46	34.82	162.49	0.217	1.59	1.26	66.38	37.43	64.98	68.52	87.80	84.85	57.41	-15.15
14_Apr_2022	28.52	11.07	31.49	50.00	92.86	41.68	38.18	34.68	174.03	0.232	1.53	1.17	66.67	36.89	66.45	68.72	0	90.77	68.87	-9.23
08_Apr_2022	27.03	11.49	32.67	57.14	100.00	41.29	37.82	34.36	206.93	0.233	1.41	1.08	60.55	36.29	61.60	68.12	0	87.78	70.30	-12.22
01_Apr_2022	25.42	12.36	30.02	64.29	100.00	40.74	37.51	34.27	192.36	0.262	1.27	0.999	58.56	35.86	64.40	67.74	56.13	0	69.35	0
25_Mar_2022	24.16	13.49	25.66	71.43	100.00	40.17	37.17	34.16	139.36	0.214	1.09	0.930	56.44	35.60	61.60	63.76	81.03	99.79	61.59	-0.214
18_Mar_2022	23.63	14.55	23.65	78.57	92.86	39.83	36.90	33.97	102.88	0.152	0.982	0.890	57.35	35.42	59.89	58.66	80.92	68.61	56.96	-31.39
11_Mar_2022	23.62	13.83	24.80	0	100.00	39.77	36.68	33.59	133.23	0.218	0.980	0.867	65.71	35.24	61.21	60.14	80.53	74.68	61.77	-25.32
04_Mar_2022	23.25	14.80	26.44	7.14	100.00	39.58	36.46	33.34	133.36	0.283	0.934	0.839	65.30	35.24	70.95	66.35	66.95	99.46	64.05	-0.542
25_Feb_2022	22.86	17.22	16.95	14.29	42.86	39.09	36.16	33.22	27.50	0.195	0.748	0.816	59.58	38.51	59.90	56.57	54.32	67.45	57.24	-32.55
18_Feb_2022	24.56	19.22	17.79	0	50.00	39.14	35.95	32.76	9.10	0.106	0.768	0.832	58.26	38.57	56.76	49.11	59.46	33.96	50.75	-66.04
11_Feb_2022	26.15	14.05	19.56	7.14	57.14	39.25	35.81	32.38	60.89	0.150	0.928	0.849	60.91	36.16	62.01	55.14	76.38	61.55	58.63	-38.45
04_Feb_2022	26.91	11.98	21.24	14.29	64.29	39.19	35.66	32.13	94.41	0.117	1.02	0.829	66.86	36.16	71.96	62.56	81.40	82.86	66.54	-17.14
28_Jan_2022	26.83	12.80	19.93	0	71.43	38.95	35.46	31.97	86.24	0.097	1.02	0.781	65.66	35.84	71.45	63.26	83.99	84.74	66.74	-15.26
21_Jan_2022	27.22	7.84	21.93	0	78.57	38.64	35.32	32.01	112.20	0.0252	0.988	0.723	75.63	35.47	71.24	60.87	83.37	76.60	60.72	-23.40
14_Jan_2022	25.67	8.30	22.36	7.14	85.71	38.44	35.24	32.05	132.33	0.056	0.992	0.656	82.59	35.05	79.47	66.06	90.13	90.62	68.03	-9.38
07_Jan_2022	24.12	8.80	23.73	14.29	92.86	38.06	35.12	32.18	145.41	0.0152	0.912	0.573	75.90	34.57	78.42	64.13	90.62	82.89	61.70	-17.11
31_Dec_2021	22.44	8.29	26.19	21.43	100.00	37.79	35.04	32.29	189.53	0.0450	0.845	0.488	76.58	34.02	80.23	70.92	91.41	96.88	63.83	-3.12
23_Dec_2021	20.18	9.08	22.10	28.57	92.86	37.30	34.93	32.56	139.12	0.055	0.661	0.398	68.89	33.62	75.93	66.37	85.76	92.10	60.65	-7.90
17_Dec_2021	18.52	9.93	24.16	35.71	100.00	36.95	34.82	32.70	153.67	0.0042	0.536	0.333	60.00	33.18	61.51	64.84	87.36	85.27	56.52	-14.73
10_Dec_2021	16.73	11.08	21.84	42.86	100.00	36.63	34.67	32.71	121.16	-0.0021	0.403	0.282	52.13	32.87	51.77	60.40	78.32	79.91	54.14	-20.09
03_Dec_2021	15.50	11.95	18.37	50.00	7.14	36.47	34.55	32.64	76.75	0.058	0.323	0.252	50.15	32.67	52.49	60.48	73.20	96.91	60.46	-3.09
26_Nov_2021	15.06	13.24	17.93	57.14	0	36.28	34.47	32.66	37.71	0.0019	0.215	0.234	41.72	32.55	39.62	52.85	56.19	58.15	55.10	-41.85
19_Nov_2021	15.06	14.19	17.74	64.29	0	36.26	34.44	32.61	48.68	0.050	0.214	0.239	40.57	32.49	40.51	56.92	53.35	64.53	57.65	-35.47
12_Nov_2021	15.37	15.08	14.50	71.43	7.14	36.20	34.39	32.59	-6.34	0.094	0.154	0.245	41.53	34.96	45.59	52.81	44.24	45.88	52.85	-54.12
05_Nov_2021	16.40	14.73	15.29	78.57	14.29	36.19	34.39	32.59	14.55	-0.0041	0.144	0.268	48.90	35.07	55.36	53.95	42.51	49.65	52.25	-50.35
29_Oct_2021	17.52	15.62	13.65	85.71	21.43	36.18	34.33	32.48	-16.10	0.0487	0.112	0.299	49.70	35.36	52.93	50.68	35.84	37.18	45.20	-62.82
22_Oct_2021	18.34	16.23	12.59	92.86	28.57	36.31	34.40	32.50	-43.15	0.080	0.124	0.345	42.52	35.68	49.94	51.64	25.73	40.71	44.45	-59.29
15_Oct_2021	18.79	17.25	13.30	100.00	35.71	36.31	34.41	32.50	-81.36	0.139	0.123	0.400	43.72	36.03	48.85	48.80	13.81	29.65	40.26	-70.35
08_Oct_2021	19.23	17.27	14.69	100.00	42.86	36.32	34.44	32.56	-109.13	0.124	0.166	0.470	35.86	36.32	42.11	44.35	10.40	6.84	35.02	-93.16
01_Oct_2021	20.09	18.41	15.74	100.00	50.00	36.28	34.48	32.67	-111.80	0.178	0.290	0.546	35.42	36.54	40.80	43.96	15.21	4.96	40.03	-95.04
24_Sep_2021	21.04	17.45	16.91	35.71	57.14	36.22	34.55	32.87	-85.50	0.223	0.450	0.610	33.90	36.68	51.54	47.44	32.46	19.42	48.74	-80.58
17_Sep_2021	22.54	15.62	17.70	42.86	64.29	36.21	34.56	32.91	-22.38	0.233	0.579	0.650	32.66	36.74	41.21	47.80	49.96	21.26	49.70	-78.74
10_Sep_2021	23.79	9.15	19.50	50.00	71.43	36.22	34.55	32.88	85.20	0.256	0.728	0.667	41.98	33.55	54.00	55.49	65.97	56.69	56.97	-43.31
03_Sep_2021	22.84	8.04	20.43	57.14	78.57	36.23	34.44	32.65	133.33	0.291	0.770	0.652	39.67	33.41	56.44	59.29	72.96	71.92	59.80	-28.08
27_Aug_2021	21.25	8.38	21.00	0	85.71	36.08	34.33	32.59	151.44	0.265	0.754	0.623	53.94	33.27	59.55	58.84	78.57	69.29	62.52	-30.71
20_Aug_2021	19.58	8.73	21.89	0	92.86	36.04	34.16	32.29	205.87	0.271	0.733	0.590	50.47	33.13	57.27	60.78	83.67	77.66	63.00	-22.34
13_Aug_2021	17.78	9.44	23.67	7.14	100.00	35.82	34.00	32.18	256.58	0.295	0.663	0.554	56.21	32.98	61.52	63.34	71.69	88.76	65.70	-11.24
06_Aug_2021	15.84	10.41	18.72	0	42.86	35.43	33.81	32.19	126.87	0.253	0.523	0.527	57.64	32.93	57.91	58.37	54.65	84.58	65.64	-15.42
30_Jul_2021	14.86	11.36	14.97	7.14	50.00	35.31	33.67	32.02	35.07	0.227	0.463	0.528	58.08	35.32	54.61	52.14	47.41	41.74	54.79	-58.26
23_Jul_2021	14.95	11.94	14.31	0	57.14	35.40	33.57	31.74	9.17	0.277	0.512	0.545	58.00	35.42	50.88	51.52	51.65	37.65	61.03	-62.35
16_Jul_2021	15.40	11.05	15.32	0	64.29	35.48	33.48	31.48	51.12	0.224	0.580	0.553	62.36	35.46	60.41	54.85	60.23	62.84	62.43	-37.16
09_Jul_2021	15.34	10.46	16.28	7.14	71.43	35.91	33.23	30.55	51.88	0.220	0.596	0.546	58.59	33.40	56.69	53.45	63.33	54.46	60.51	-45.54
02_Jul_2021	14.85	10.89	16.95	0	78.57	35.84	33.13	30.41	65.35	0.222	0.639	0.533	62.60	33.40	59.37	55.03	61.04	63.39	60.26	-36.61
25_Jun_2021	14.31	11.44	17.80	7.14	85.71	35.74	32.99	30.24	74.80	0.222	0.653	0.507	62.32	33.26	60.78	55.80	73.17	72.13	61.46	-27.87
18_Jun_2021	13.74	11.97	18.78	0	92.86	35.60	32.85	30.09	81.96	0.156	0.647	0.471	69.36	32.84	58.75	51.86	79.09	47.61	59.32	-52.39
11_Jun_2021	13.09	11.22	20.71	0	100.00	35.62	32.70	29.78	140.56	0.227	0.727	0.426	76.24	32.34	75.38	62.94	94.28	99.76	68.67	-0.242
04_Jun_2021	11.81	12.17	18.48	0	92.86	35.18	32.50	29.81	117.10	0.190	0.612	0.351	76.03	31.92	79.21	58.36	88.17	89.91	62.48	-10.09
28_May_2021	11.14	12.75	19.37	7.14	100.00	34.94	32.34	29.75	133.63	0.166	0.571	0.286	76.19	31.44	61.58	59.39	89.56	93.17	61.77	-6.83
21_May_2021	10.41	13.65	18.28	14.29	92.86	34.62	32.22	29.83	110.59	0.116	0.493	0.215	69.36	30.99	60.07	55.98	88.98	81.44	57.66	-18.56
14_May_2021	10.09	14.66	19.63	21.43	100.00	34.43	32.13	29.83	148.32	0.133	0.467	0.145	79.64	30.48	64.66	60.08	91.96	94.05	58.09	-5.95
07_May_2021	9.76	16.12	19.81	28.57	100.00	34.06	31.97	29.88	150.94	0.0413	0.356	0.065	78.22	30.05	66.13	58.17	87.24	91.43	56.01	-8.57
30_Apr_2021	9.72	17.35	19.56	35.71	100.00	33.74	31.83	29.92	147.91	-0.0164	0.258	-0.0078	69.28	29.71	59.96	56.66	88.40	90.40	51.31	-9.60
23_Apr_2021	10.00	17.57	21.03	42.86	100.00	33.51	31.76	30.01	145.48	-0.0286	0.165	-0.074	62.76	29.44	57.86	54.11	82.93	79.87	48.98	-20.13
16_Apr_2021	10.08	18.57	21.24	50.00	100.00	33.49	31.76	30.02	143.32	-0.0318	0.108	-0.134	54.97	29.26	56.52	56.75	84.89	94.91	59.61	-5.09
09_Apr_2021	10.34	19.98	20.70	57.14	100.00	33.54	31.76	29.99	69.42	-0.070	-0.0206	-0.195	56.72	29.18	51.76	51.36	80.09	74.02	47.38	-25.98
01_Apr_2021	11.00	21.09	20.32	64.29	85.71	33.81	31.84	29.88	61.19	-0.0201	-0.055	-0.238	61.57	33.18	57.31	53.35	81.25	85.75	52.75	-14.25
26_Mar_2021	11.70	21.85	18.88	71.43	92.86	34.06	31.91	29.76	17.96	-0.0318	-0.139	-0.284	57.20	33.19	56.44	52.48	74.05	80.50	52.91	-19.50
19_Mar_2021	12.04	21.40	19.63	78.57	0	34.01	31.87	29.73	43.65	-0.106	-0.224	-0.320	56.86	33.45	50.56	52.00	66.48	77.50	51.06	-22.50
12_Mar_2021	12.64	22.68	17.14	85.71	0	33.98	31.80	29.61	-2.58	-0.0371	-0.316	-0.344	48.84	33.72	45.11	50.18	41.14	64.15	48.47	-35.85
05_Mar_2021	12.54	23.66	15.57	92.86	0	34.13	31.86	29.60	-74.29	-0.0322	-0.381	-0.351	38.87	34.01	41.79	49.91	31.18	57.79	50.02	-42.21
26_Feb_2021	11.91	26.29	17.29	100.00	7.14	34.12	31.86	29.59	-142.82	-0.091	-0.452	-0.344	36.88	34.32	25.87	39.43	20.83	1.49	40.93	-98.51
19_Feb_2021	11.24	19.58	19.58	42.86	14.29	33.92	31.99	30.06	-21.20	0.0218	-0.284	-0.317	46.44	34.49	35.04	49.82	28.51	34.26	49.28	-65.74
12_Feb_2021	12.11	20.12	20.12	50.00	21.43	33.92	31.95	29.98	-38.52	0.0268	-0.335	-0.325	48.01	34.67	49.20	47.99	19.27	26.73	51.40	-73.27
05_Feb_2021	13.04	21.21	19.45	57.14	28.57	34.12	31.84	29.56	-48.47	-0.0437	-0.357	-0.322	48.37	34.85	53.47	47.48	18.09	24.55	52.87	-75.45
29_Jan_2021	13.71	22.34	20.48	64.29	35.71	34.33	31.71	29.08	-54.76	-0.099	-0.369	-0.314	41.73	35.04	38.00	43.17	17.23	6.53	44.92	-93.47
22_Jan_2021	14.43	24.07	19.92	71.43	42.86	34.35	31.69	29.03	-34.54	-0.074	-0.286	-0.300	49.79	35.14	49.15	46.43	27.46	23.17	47.59	-76.83
15_Jan_2021	14.81	24.90	20.60	78.57	50.00	34.36	31.70	29.04	-36.84	-0.095	-0.262	-0.303	49.93	35.24	47.04	46.16	34.15	21.98	47.32	-78.02
08_Jan_2021	15.23	22.40	22.06	0	57.14	34.38	31.72	29.07	27.89	-0.132	-0.221	-0.313	58.52	30.19	54.09	49.12	40.65	37.23	42.52	-62.77
31_Dec_2020	16.34	23.94	18.89	0	64.29	34.37	31.72	29.07	-14.51	-0.157	-0.243	-0.336	56.33	30.19	59.18	48.28	42.02	43.24	43.61	-56.76
24_Dec_2020	16.69	24.84	17.54	7.14	71.43	34.44	31.76	29.08	-62.98	-0.154	-0.247	-0.359	50.15	30.08	58.43	45.46	46.26	41.49	45.88	-58.51
18_Dec_2020	16.65	23.08	18.33	14.29	78.57	34.61	31.87	29.12	-22.28	-0.149	-0.176	-0.387	47.51	29.75	53.28	45.42	54.51	41.34	42.18	-58.66
11_Dec_2020	17.05	20.56	19.56	21.43	85.71	34.71	31.95	29.20	31.13	-0.077	-0.082	-0.440	48.68	29.40	52.03	48.71	66.48	55.94	42.04	-44.06
04_Dec_2020	18.17	21.46	20.42	28.57	92.86	34.78	31.99	29.20	47.26	-0.0136	-0.065	-0.530	48.86	29.03	53.67	51.14	76.06	66.24	47.78	-33.76
27_Nov_2020	19.37	16.56	21.76	35.71	100.00	34.74	31.97	29.20	143.72	0.0107	-0.115	-0.646	51.32	28.63	55.86	53.80	83.49	77.25	47.32	-22.75
20_Nov_2020	19.82	17.53	21.22	42.86	100.00	34.52	31.83	29.15	138.48	0.052	-0.256	-0.778	44.80	28.38	53.75	54.08	77.29	84.70	50.63	-15.30
13_Nov_2020	20.61	18.56	22.40	50.00	100.00	34.27	31.68	29.09	142.29	-0.0032	-0.440	-0.909	43.35	28.25	52.23	54.81	63.41	88.53	53.92	-11.47
06_Nov_2020	21.47	20.53	18.41	57.14	14.29	34.00	31.45	28.90	24.63	-0.0447	-0.693	-1.03	42.97	33.37	45.43	48.31	61.88	58.63	51.66	-41.37
30_Oct_2020	22.71	22.06	19.78	64.29	21.43	33.97	31.39	28.81	-1.97	-0.086	-0.772	-1.11	43.38	33.58	41.20	45.40	61.20	43.08	49.38	-56.92
23_Oct_2020	24.03	20.83	21.76	71.43	28.57	33.97	31.40	28.82	75.40	-0.0238	-0.770	-1.19	51.29	33.80	53.64	52.63	68.32	83.93	53.29	-16.07
16_Oct_2020	25.71	22.23	19.92	78.57	35.71	34.06	31.42	28.78	3.55	-0.112	-0.999	-1.30	52.17	34.03	52.85	47.42	56.35	56.58	47.40	-43.42
09_Oct_2020	27.27	22.32	21.03	85.71	42.86	34.05	31.41	28.77	34.92	-0.096	-1.11	-1.38	59.48	34.27	56.69	48.86	43.53	64.44	47.01	-35.56
02_Oct_2020	29.14	23.82	16.05	92.86	50.00	33.98	31.35	28.71	-57.90	-0.131	-1.29	-1.44	58.54	34.53	57.90	45.68	22.55	48.03	46.18	-51.97
25_Sep_2020	29.88	25.33	12.18	100.00	57.14	34.13	31.22	28.31	-133.65	-0.129	-1.40	-1.48	49.93	34.79	43.92	39.28	12.07	18.12	35.10	-81.88
18_Sep_2020	29.48	24.83	12.78	100.00	0	34.08	31.31	28.53	-126.96	-0.191	-1.34	-1.50	48.97	34.91	39.92	37.48	19.64	1.50	34.71	-98.50
11_Sep_2020	29.29	22.55	13.56	21.43	7.14	33.97	31.38	28.79	-66.81	-0.102	-1.20	-1.54	48.23	29.88	34.91	40.66	34.21	16.59	39.36	-83.41
04_Sep_2020	29.62	20.02	14.29	28.57	14.29	33.96	31.43	28.91	18.16	-0.085	-1.14	-1.62	55.97	29.55	50.89	44.35	44.86	40.83	46.94	-59.17
28_Aug_2020	30.62	21.00	14.52	35.71	21.43	33.97	31.44	28.92	19.87	-0.0429	-1.18	-1.74	63.60	29.21	53.94	45.03	53.61	45.22	51.14	-54.78
21_Aug_2020	31.57	20.00	15.15	0	28.57	34.05	31.48	28.91	50.19	-0.119	-1.25	-1.88	68.42	28.85	61.77	45.53	64.05	48.55	54.45	-51.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)