Candlestick Chart / Patterns of OGE Energy Corporation (OGE)

Loading ...

Birds Eye View of OGE Energy Corporation

Birds's Eye

Technical Analysis of OGE Energy Corporation

Candlestick / Heikin Ashi Chart & Patterns of OGE Energy Corporation (OGE)

Latest Candlestick / Heikin Ashi patterns of OGE Energy Corporation

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of OGE Energy Corporation

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :36.45/09-May-24 00:00 35.73/04-Jan-24 00:00 36.58/13-Dec-23 00:00 35.53/02-Nov-23 00:00 36.0/18-Sep-23 00:00 36.99/21-Jul-23 00:00 36.8/16-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :36.45/09-May-24 00:00 36.58/13-Dec-23 00:00 36.99/21-Jul-23 00:00 36.8/16-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :36.45/09-May-24 00:00 36.58/13-Dec-23 00:00 37.97/10-May-23 00:00 38.96/05-Apr-23 00:00
Daily	Long Term Support Line, Bottom Points : 32.49/16-Apr-24 00:00 33.37/26-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 32.49/16-Apr-24 00:00 32.31/13-Feb-24 00:00 32.31/24-Jan-24 00:00 31.94/02-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 32.49/16-Apr-24 00:00 32.31/13-Feb-24 00:00 31.94/02-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 32.49/16-Apr-24 00:00 32.31/13-Feb-24 00:00 31.94/02-Oct-23 00:00
Daily	Medium Term Support Line, Bottom Points : 32.49/16-Apr-24 00:00 32.82/26-Feb-24 00:00 32.31/13-Feb-24 00:00
Weekly	Short Term Support Line, Bottom Points : 32.66/09-Feb-24 00:00 32.64/06-Oct-23 00:00
Weekly	Long Term Support Line, Bottom Points : 32.66/09-Feb-24 00:00 32.64/06-Oct-23 00:00
Weekly	Long Term Support Line, Bottom Points : 32.66/09-Feb-24 00:00 32.64/06-Oct-23 00:00
Weekly	Long Term Support Line, Bottom Points : 32.64/06-Oct-23 00:00 33.76/14-Oct-22 00:00 33.0/01-Oct-21 00:00
Weekly	Short Term Support Line, Bottom Points : 32.92/12-Apr-24 00:00 32.66/09-Feb-24 00:00 32.64/06-Oct-23 00:00
Weekly	Short Term Support Line, Bottom Points : 32.92/12-Apr-24 00:00 32.84/01-Mar-24 00:00 32.66/09-Feb-24 00:00
Weekly	Long Term Resistance Line, Top Points :36.38/10-May-24 00:00 36.99/21-Jul-23 00:00
Weekly	Medium Term Resistance Line, Top Points :36.38/10-May-24 00:00 35.77/15-Sep-23 00:00
Weekly	Long Term Resistance Line, Top Points :42.78/19-Aug-22 00:00 41.63/14-Apr-22 00:00
Weekly	Medium Term Support Line, Bottom Points : 32.66/09-Feb-24 00:00 32.64/06-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 32.66/09-Feb-24 00:00 32.64/06-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 32.66/09-Feb-24 00:00 32.64/06-Oct-23 00:00
Weekly	Long Term Double Bottom First Bottom 32.64/06-Oct-23 00:00 Middle Point 35.52/15-Dec-23 00:00 Second Bottom 32.66/09-Feb-24 00:00
Monthly	Short Term Resistance Line, Top Points :36.38/10-May-24 00:00 36.15/31-Jul-23 00:00
Monthly	Short Term Support Line, Bottom Points : 32.91/29-Feb-24 00:00 32.96/30-Sep-21 00:00
Monthly	Long Term Symmetric Triangle , Top Points :41.3/31-May-22 00:00 45.85/31-Jan-20 00:00 , Bottom Points : 32.91/29-Feb-24 00:00 29.27/26-Feb-21 00:00 24.88/29-Feb-16 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :41.3/31-May-22 00:00 45.85/31-Jan-20 00:00 , Bottom Points : 32.91/29-Feb-24 00:00 29.27/26-Feb-21 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :36.38/10-May-24 00:00 41.3/31-May-22 00:00 45.85/31-Jan-20 00:00 , Bottom Points : 32.91/29-Feb-24 00:00 29.27/26-Feb-21 00:00

Historical Candlestick Chart Pattern of OGE Energy Corporation

Pattern	Tick	Category	Date
Long White Candle	Weekly	Bullish One Day Patterns	10_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	10_May_2024
Bearish Belt Hold	Daily	Bearish Two Day Patterns	10_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	09_May_2024
Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Apr_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	09_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	26_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	29_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Jan_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	05_Apr_2024
Bearish Belt Hold	Daily	Bearish Two Day Patterns	03_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	29_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	08_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	08_Mar_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Apr_2024
Tweezer Top	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bearish Hikkake	Daily	Bearish Multi Day Patterns	26_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Three Outside Up	Daily	Bullish Three Day Patterns	25_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	23_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	23_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Apr_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	09_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Feb_2024
Doji	Monthly	Consolidation Patterns	28_Apr_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Descending Hawk	Daily	Bearish Two Day Patterns	22_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	19_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Apr_2024
Doji	Daily	Consolidation Patterns	18_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	17_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Jan_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Oct_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	22_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	11_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of OGE Energy Corporation

Historical Heikin Ashi Chart Pattern of OGE Energy Corporation

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of OGE Energy Corporation

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	36.50	36.51	36.15	36.38	946 K	0.360	0.996%	35.97	36.51	35.97	36.38
09-May-24	35.96	36.45	35.96	36.45	1133 K	0.490	1.36%	35.74	36.45	35.74	36.20
08-May-24	35.89	36.09	35.77	36.02	1078 K	0.320	0.894%	35.53	36.09	35.53	35.95
07-May-24	35.75	36.06	35.62	35.97	1976 K	0.440	1.24%	35.21	36.06	35.21	35.85
06-May-24	35.28	35.74	35.15	35.57	1675 K	0.595	1.69%	34.98	35.74	34.98	35.44
03-May-24	35.33	35.34	34.80	35.18	1549 K	0.545	1.57%	34.80	35.34	34.80	35.16
02-May-24	35.13	35.24	34.76	35.02	1805 K	0.480	1.38%	34.56	35.24	34.56	35.04
01-May-24	34.35	35.41	34.18	35.05	2573 K	1.23	3.60%	34.38	35.41	34.18	34.75
30-Apr-24	34.53	34.76	34.21	34.65	2692 K	0.550	1.61%	34.22	34.76	34.21	34.54
29-Apr-24	33.98	34.63	33.98	34.62	1811 K	0.655	1.93%	34.13	34.63	33.98	34.30
26-Apr-24	34.48	34.55	33.79	33.82	1190 K	0.760	2.25%	34.10	34.55	33.79	34.16
25-Apr-24	34.18	34.52	34.12	34.48	1941 K	0.405	1.19%	33.87	34.52	33.87	34.33
24-Apr-24	33.69	34.37	33.46	34.32	2218 K	0.910	2.72%	33.78	34.37	33.46	33.96
23-Apr-24	33.95	34.30	33.86	33.92	1628 K	0.440	1.30%	33.56	34.30	33.56	34.01
22-Apr-24	33.42	34.30	33.42	34.04	2222 K	0.880	2.63%	33.32	34.30	33.32	33.80
19-Apr-24	33.26	34.13	33.25	34.05	1423 K	0.880	2.65%	32.96	34.13	32.96	33.67
18-Apr-24	33.15	33.20	32.83	33.15	1102 K	0.375	1.14%	32.84	33.20	32.83	33.08
17-Apr-24	32.75	33.03	32.49	32.94	1120 K	0.535	1.65%	32.88	33.03	32.49	32.80
16-Apr-24	32.86	32.87	32.37	32.49	1911 K	0.500	1.54%	33.11	33.11	32.37	32.65
15-Apr-24	33.14	33.24	32.71	32.86	1274 K	0.530	1.62%	33.23	33.24	32.71	32.99

Weekly OHLCV & Heikin Ashi values of OGE Energy Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	35.28	36.51	35.15	36.38	6810 K	1.36	3.87%	34.16	36.51	34.16	35.83
29-Apr-24	03-May-24	33.98	35.41	33.98	35.18	10432 K	1.43	4.21%	33.68	35.41	33.68	34.64
22-Apr-24	26-Apr-24	33.42	34.55	33.42	33.82	9201 K	1.13	3.38%	33.55	34.55	33.42	33.80
15-Apr-24	19-Apr-24	33.14	34.13	32.37	34.05	6832 K	1.76	5.44%	33.67	34.13	32.37	33.42
08-Apr-24	12-Apr-24	33.77	34.26	32.77	32.92	5956 K	1.48	4.53%	33.92	34.26	32.77	33.43
01-Apr-24	05-Apr-24	34.34	34.70	33.46	33.71	7888 K	1.24	3.71%	33.78	34.70	33.46	34.05
25-Mar-24	29-Mar-24	33.87	34.51	33.25	34.30	8802 K	1.26	3.79%	33.58	34.51	33.25	33.98
18-Mar-24	22-Mar-24	33.50	34.18	33.37	33.71	9267 K	0.810	2.43%	33.47	34.18	33.37	33.69
11-Mar-24	15-Mar-24	33.90	34.29	33.08	33.52	8467 K	1.21	3.66%	33.24	34.29	33.08	33.70
04-Mar-24	08-Mar-24	32.75	34.29	32.75	33.85	6176 K	1.54	4.70%	33.06	34.29	32.75	33.41
26-Feb-24	01-Mar-24	33.26	33.49	32.52	32.84	7584 K	0.973	2.99%	33.10	33.49	32.52	33.03
19-Feb-24	23-Feb-24	32.87	34.30	32.60	33.48	8611 K	1.70	5.23%	32.89	34.30	32.60	33.31
12-Feb-24	16-Feb-24	32.68	33.12	32.06	33.00	6550 K	1.05	3.29%	33.07	33.12	32.06	32.71
05-Feb-24	09-Feb-24	32.95	33.05	32.22	32.66	5526 K	0.830	2.58%	33.42	33.42	32.22	32.72
29-Jan-24	02-Feb-24	32.99	33.88	32.73	33.30	7934 K	1.15	3.50%	33.61	33.88	32.73	33.23
22-Jan-24	26-Jan-24	33.18	33.33	32.28	32.89	7418 K	1.05	3.25%	34.31	34.31	32.28	32.92
15-Jan-24	19-Jan-24	34.00	34.22	32.84	33.15	6949 K	1.38	4.22%	35.06	35.06	32.84	33.55
08-Jan-24	12-Jan-24	35.48	35.60	34.20	34.35	6740 K	1.40	4.11%	35.21	35.60	34.20	34.91
01-Jan-24	05-Jan-24	34.93	35.99	34.75	35.51	6818 K	1.24	3.57%	35.13	35.99	34.75	35.29
25-Dec-23	29-Dec-23	35.00	35.20	34.60	34.93	4922 K	0.600	1.73%	35.32	35.32	34.60	34.93

Monthly OHLCV & Heikin Ashi values of OGE Energy Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	34.35	36.51	34.18	36.38	12738 K	2.33	6.82%	33.85	36.51	33.85	35.35
01-Apr-24	30-Apr-24	34.34	34.76	32.37	34.65	34383 K	2.39	7.38%	33.67	34.76	32.37	34.03
01-Mar-24	31-Mar-24	32.86	34.51	32.52	34.30	34480 K	1.99	6.13%	33.80	34.51	32.52	33.55
01-Feb-24	29-Feb-24	33.11	34.30	32.06	32.91	29191 K	2.24	7.00%	34.50	34.50	32.06	33.10
01-Jan-24	31-Jan-24	34.93	35.99	32.28	33.24	33176 K	3.71	11.49%	34.88	35.99	32.28	34.11
01-Dec-23	31-Dec-23	35.04	36.93	34.60	34.93	28478 K	2.33	6.73%	34.39	36.93	34.39	35.38
01-Nov-23	30-Nov-23	34.21	36.05	33.33	35.05	30203 K	2.72	8.16%	34.12	36.05	33.33	34.66
01-Oct-23	31-Oct-23	33.13	34.94	31.25	34.20	32059 K	3.69	11.83%	34.87	34.94	31.25	33.38
01-Sep-23	30-Sep-23	34.28	36.21	32.78	33.33	24819 K	3.43	10.46%	35.59	36.21	32.78	34.15
01-Aug-23	31-Aug-23	36.12	36.37	33.38	34.05	26513 K	2.99	8.96%	36.19	36.37	33.38	34.98
01-Jul-23	31-Jul-23	35.79	37.23	35.07	36.15	20875 K	2.16	6.16%	36.33	37.23	35.07	36.06
01-Jun-23	30-Jun-23	35.35	36.87	34.72	35.91	22698 K	2.15	6.18%	36.94	36.94	34.72	35.71
01-May-23	31-May-23	37.41	38.04	34.58	35.28	20904 K	3.46	10.01%	37.56	38.04	34.58	36.33
01-Apr-23	30-Apr-23	37.55	39.09	36.93	37.54	21464 K	2.16	5.85%	37.33	39.09	36.93	37.78
01-Mar-23	31-Mar-23	35.45	37.67	34.23	37.66	28640 K	3.44	10.05%	38.41	38.41	34.23	36.25
01-Feb-23	28-Feb-23	39.17	40.25	35.50	35.72	22742 K	4.75	13.38%	39.17	40.25	35.50	37.66
01-Jan-23	31-Jan-23	39.69	40.36	37.52	39.32	19594 K	2.84	7.57%	39.11	40.36	37.52	39.22
01-Dec-22	31-Dec-22	40.80	41.00	38.79	39.55	23240 K	2.21	5.70%	38.19	41.00	38.19	40.03
01-Nov-22	30-Nov-22	36.80	40.49	35.85	40.46	25215 K	4.64	12.94%	37.97	40.49	35.85	38.40
01-Oct-22	31-Oct-22	37.14	38.38	33.28	36.63	25904 K	5.10	15.32%	39.59	39.59	33.28	36.36

Note : All Data Generated at the End of Trading Hours (EOD Data)