Daily Technical Analysis of OFG Bancorp (OFG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OFG36.336.46 0.439 % 154 K234 K

About Strength
   AIO Technical Analysis of OFG Bancorp suggests Mild Bullish Signal
Technical Highlights of OFG Bancorp
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of OFG Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.02, +DI : 26.23, -DI : 16.00 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.731 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.073, Signal Line : -0.197 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR33.75 Mild BullishPrice direction changing. Tread with caution
Rate Of Change4.58 NeutralNothing Significant
Super Trend33.84 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of OFG Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.4235.2933.17 NeutralNA
Donchian37.0035.1033.19 Mild BullishPrice above middle band
High Low MA35.4935.0634.63 Strong BullishPositive Breakout.
MA Channel35.9135.2934.68 Strong BullishPositive Breakout.
Keltner36.3735.4934.61 NeutralNA
High Low36.8435.0933.33 NeutralNA
MA Envelope38.8235.2931.76 NeutralNA




Key Overbought / Sold Oscillators of OFG Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI56.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 88.89, %D : 90.36 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-18.37 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.52 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 81.12, %D : 88.88 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc21.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 24-Apr-24, 09-Apr-24, & Aroon Osc points 25-Apr-24, 09-Apr-24, Aroon Osc Divergence Short Term Top Price Points 24-Apr-24, 09-Apr-24, & Aroon Osc points 25-Apr-24, 09-Apr-24,
CCI79.40 Neutral Wait for proper trend to emerge
Money Flow Index47.91 Neutral Wait for proper trend to emerge
RSI (Fast)51.73 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 24-Apr-24, 09-Apr-24, & RSI (Fast) points 24-Apr-24, 09-Apr-24, RSI (Fast) Divergence Short Term Top Price Points 24-Apr-24, 09-Apr-24, & RSI (Fast) points 24-Apr-24, 09-Apr-24,
Stochastic (Fast)%K : 81.63, %D : 88.89 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 88.88, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of OFG Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5530243.92 NeutralNA
Chaikin-0.0084 WhipsawIndecisive trend.


Technical Stock Charts of OFG Bancorp


Daily Historical Technical data OFG Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202417.0216.0026.2364.2985.7137.4235.2933.1779.40-0.00840.073-0.19747.9133.7551.7356.5188.8981.6358.52-18.37
25_Apr_202416.4716.5027.4071.4392.8637.5035.3233.1486.030.0650.0056-0.26552.8833.5454.4057.9592.6885.8357.73-14.17
24_Apr_202415.8217.5129.0778.57100.0037.5035.3233.14100.420.064-0.096-0.33254.5833.3259.5162.6689.5099.2157.38-0.787
23_Apr_202415.1318.8726.1985.7128.5737.3035.2533.2064.360.0011-0.277-0.39255.5333.1954.0458.2172.9593.0149.92-6.99
22_Apr_202415.0520.0225.2792.8635.7137.2235.2233.2134.65-0.058-0.430-0.42056.0933.1948.6454.3443.2776.2946.42-23.71
19_Apr_202415.3122.1217.53100.00037.2235.2233.21-73.06-0.112-0.563-0.41844.4335.4539.2947.0718.5349.5444.15-50.46
18_Apr_202415.6025.3514.8592.867.1437.3335.2933.24-130.17-0.140-0.635-0.38236.3035.7513.1331.103.323.9928.75-96.01
17_Apr_202414.7927.3314.04100.0014.2937.3135.4233.53-168.05-0.097-0.577-0.31839.3336.0818.1430.105.812.0633.28-97.94
16_Apr_202413.4629.0814.36100.0021.4337.1635.5033.85-197.06-0.074-0.488-0.25447.4036.3831.9830.817.753.9137.66-96.09
15_Apr_202411.8827.8515.26100.0028.5736.9835.5734.17-167.39-0.169-0.379-0.19546.8836.6234.8734.4411.4311.4639.53-88.54
12_Apr_202410.5526.6416.79100.0035.7136.8735.6234.37-174.71-0.176-0.294-0.14947.6436.7836.5736.5112.617.8838.42-92.12
11_Apr_20249.6226.4717.60100.0042.8636.8135.6534.49-152.38-0.183-0.211-0.11347.6536.8835.4238.9731.4114.9437.26-85.06
10_Apr_20248.8127.9118.62100.0050.0036.8135.7234.63-161.82-0.211-0.137-0.08854.8036.9336.3639.0447.5915.0039.11-85.00
09_Apr_20247.9518.1921.80057.1436.7735.7834.7973.59-0.191-0.0418-0.07661.6535.0862.3552.0760.5764.2941.84-35.71
08_Apr_20247.8719.1421.457.1464.2936.8435.8034.7746.67-0.206-0.068-0.08556.6335.0061.8050.7154.7763.4946.87-36.51
05_Apr_20248.0419.9720.1514.2971.4337.1235.8734.62-12.02-0.213-0.088-0.08951.6234.9258.3348.3050.4853.9452.41-46.06
04_Apr_20248.6220.7420.9321.4378.5737.3935.9534.52-16.62-0.226-0.088-0.08970.9134.8457.5246.5051.0446.8950.70-53.11
03_Apr_20249.2522.3420.2728.5785.7137.6036.0434.48-29.21-0.162-0.069-0.09064.5234.7547.0647.3154.5050.6251.95-49.38
02_Apr_20249.5823.4319.1635.7192.8637.8836.1434.41-49.79-0.179-0.054-0.09559.2634.6648.7448.3569.1055.6050.85-44.40
01_Apr_20249.5520.7120.1542.86037.8936.1634.44-0.192-0.192-0.0455-0.10559.4634.5744.5748.6869.0957.2645.02-42.74
28_Mar_202410.1820.9122.0950.00037.9136.1834.4636.83-0.175-0.0384-0.12059.5934.5244.9456.9159.6594.4353.44-5.57
27_Mar_202410.7522.3821.1357.147.1437.8536.1534.45-7.63-0.240-0.121-0.14057.7336.7740.9754.1438.1855.5948.19-44.41
26_Mar_202411.3624.6719.4764.29037.8236.1134.39-53.32-0.299-0.190-0.14551.8036.9130.8945.5030.2028.9440.61-71.06
25_Mar_202411.3323.9920.7571.437.1437.8236.1234.42-38.68-0.276-0.180-0.13456.6837.0729.1746.4635.5730.0340.18-69.97
22_Mar_202411.6425.1021.7878.5714.2937.8236.1234.43-29.67-0.250-0.176-0.12260.2837.2345.8246.9739.9531.6442.15-68.36
21_Mar_202411.9922.3623.1085.7121.4337.8236.1434.4519.75-0.235-0.174-0.10963.9237.4049.8451.2633.5145.0443.27-54.96
20_Mar_202412.7923.4423.4592.8628.5737.8136.1034.39-24.56-0.164-0.221-0.09359.1037.5849.2750.6721.8343.1644.42-56.84
19_Mar_202413.7726.8916.97100.0035.7137.8036.0834.36-110.03-0.190-0.269-0.06159.5837.7844.7039.6011.8612.3339.74-87.67
18_Mar_202413.0927.3918.2085.7142.8637.7736.1134.45-117.28-0.242-0.210-0.008560.0637.9142.3738.9411.4410.0036.86-90.00
15_Mar_202412.5527.8919.1192.8650.0037.7336.1634.58-113.02-0.215-0.1260.041964.1538.0544.3339.7516.6413.2436.59-86.76
14_Mar_202412.0829.6820.34100.0057.1437.7536.2434.74-127.02-0.122-0.02870.08439.7638.2041.8838.9621.5211.0837.16-88.92
13_Mar_202411.5723.3422.88064.2937.6936.3034.90-22.02-0.0670.1040.11247.9038.2555.5646.8533.1125.6048.02-74.40
12_Mar_202412.3823.9324.227.1471.4337.6936.2834.86-10.36-0.0550.1590.11449.2235.8252.6546.2149.0427.8844.72-72.12
11_Mar_202413.2925.4725.7714.2978.5737.7536.3234.8915.110.00100.2340.10349.2735.6859.9650.7365.0645.8351.13-54.17
08_Mar_202414.2715.8929.2321.4385.7137.7336.3034.88144.650.00120.2690.07050.2635.5266.0958.9674.1573.4052.85-26.60
07_Mar_202413.0916.7229.1228.5792.8637.5736.2334.89169.280.03660.2220.020842.0635.3456.9359.80075.9654.38-24.04
06_Mar_202412.0217.3330.1835.71100.0037.3636.1534.94215.020.03640.151-0.029550.7635.1661.8659.19073.0855.03-26.92
05_Mar_202410.8618.9429.460100.0037.1536.0935.02218.230.0660.067-0.07550.2835.0568.0163.1135.92059.640
04_Mar_202410.0221.4928.887.14036.7536.0235.28121.910.0364-0.081-0.11040.6935.0044.7851.5653.3355.5150.27-44.49
01_Mar_20249.6723.4222.5914.297.1436.8336.0435.25-14.250.051-0.112-0.11742.0036.6049.3451.1943.1152.2557.22-47.75
29_Feb_202410.2719.6524.2521.4314.2936.9136.0735.2236.36-0.0392-0.145-0.11948.0236.7052.2651.1937.2652.2555.02-47.75
28_Feb_202410.2621.3620.2628.5721.4336.9936.0935.20-74.550.0204-0.186-0.11247.6236.8146.7445.5129.8424.8451.57-75.16
27_Feb_202410.8419.6621.0035.7128.5737.6036.2434.89-45.490.0379-0.169-0.09446.2936.9347.7247.3534.8334.6948.01-65.31
26_Feb_202411.4320.2820.1642.8635.7137.9236.3634.79-75.660.057-0.169-0.07540.8437.0543.7946.3830.1229.9851.32-70.02
23_Feb_202412.2820.6521.1150.0042.8638.1536.4734.79-59.660.056-0.156-0.05141.0337.1843.6548.0925.9939.8350.33-60.17
22_Feb_202413.1421.9619.4857.14038.3136.5634.81-98.240.0438-0.160-0.025034.9137.3238.5044.3717.2520.5647.40-79.44
21_Feb_202413.6923.1219.7764.297.1438.2936.6134.92-102.500.0070-0.1170.008632.6037.4740.1545.9318.1517.5746.51-82.43
20_Feb_202414.1523.1920.5671.4314.2938.2836.6234.95-99.210.0103-0.0830.039932.1737.6328.7444.6826.8213.6144.58-86.39
16_Feb_202414.7720.1321.7178.5721.4338.2636.6635.07-55.610.087-0.02310.07138.4037.7934.4347.1630.3623.2747.23-76.73
15_Feb_202415.6220.5322.9785.7128.5738.3036.6434.971.060.1250.01430.09447.3337.9740.3852.9128.1443.5652.53-56.44
14_Feb_202416.3922.1419.7292.8635.7138.3936.5434.69-50.290.154-0.02180.11445.6338.1634.3347.2327.3424.2648.15-75.74
13_Feb_202417.2023.3718.20100.0042.8638.4336.4934.56-77.940.1270.01190.14845.5338.3644.4444.7728.1716.5849.68-83.42
12_Feb_202417.5717.1420.5978.5750.0038.4836.4634.4429.880.1280.0860.18253.4438.4957.6453.5128.2541.1853.78-58.82
09_Feb_202418.2218.4016.5385.7157.1438.4436.4234.40-20.080.1060.0610.20645.8338.6248.4549.2624.7926.7447.86-73.26
08_Feb_202419.2119.5314.61064.2938.4336.3934.35-43.590.1290.0830.24246.7138.7654.0746.1326.9616.8442.50-83.16
07_Feb_202419.5820.3015.187.1471.4338.4736.4434.40-47.480.1340.1470.28248.5038.9157.9346.3536.8130.7944.45-69.21
06_Feb_202419.9818.5616.24078.5738.4836.4334.38-14.610.1560.2230.31655.0538.9756.1947.1043.7333.2642.84-66.74
05_Feb_202421.0018.9717.487.1485.7138.4836.4434.39-2.620.1490.3070.34054.3839.0459.9749.6050.3846.3945.61-53.61
02_Feb_202422.3019.7218.4714.2992.8638.4736.3934.3014.290.1310.3710.34854.6139.0453.9851.3054.6851.5547.21-48.45
01_Feb_202423.7621.0519.7221.43100.0038.4436.3434.2563.630.0670.4220.34254.8538.5455.9051.8370.6153.2046.06-46.80
31_Jan_202425.3418.6324.7928.5792.8638.3936.2834.1777.880.0520.4730.32257.2835.9649.6351.8383.6959.3146.37-40.69
30_Jan_202426.2012.1828.4535.71100.0038.4136.2934.17164.490.0950.5320.28465.6835.5465.3164.3094.2899.3160.33-0.690
29_Jan_202425.1312.8729.1942.86100.0038.1836.2434.29159.140.0710.4210.22259.5735.1560.8662.3791.3192.4559.89-7.55
26_Jan_202424.0813.6130.1550.00100.0038.1236.2234.33156.000.03600.3150.17258.1534.7963.1961.7086.6291.0857.81-8.92
25_Jan_202423.0314.3430.3357.14100.0038.1136.2234.33126.050.0580.1890.13752.2834.5060.5560.7677.5890.4060.79-9.60
24_Jan_202422.0516.3525.5664.29100.0038.2336.2534.2616.150.02070.04550.12444.7634.3455.2153.7068.2778.3852.93-21.62
23_Jan_202422.0517.9226.6571.43038.4036.3134.22-9.070.0462-0.00070.14337.8234.2444.5750.5952.8163.9454.25-36.06
22_Jan_202422.2419.4725.8878.57038.5436.3934.25-10.370.0493-0.00760.18037.4634.1944.6154.4636.8262.5054.86-37.50
19_Jan_202422.8621.3218.8185.717.1438.5936.4234.26-89.360.0015-0.0750.22630.6435.7635.3547.2123.3231.9853.41-68.02
18_Jan_202424.1421.7120.0392.86038.7336.5534.36-106.65-0.075-0.04690.30221.1136.0630.1442.7514.0415.9949.47-84.01
17_Jan_202425.6922.9618.97100.007.1438.6936.6534.62-131.34-0.0700.0500.38914.2836.4230.0644.7717.3021.9954.09-78.01
16_Jan_202426.9319.7420.45100.0014.2938.6736.7534.83-122.10-0.1340.1390.47419.2736.6833.1743.5314.634.1447.98-95.86
12_Jan_202428.8718.4222.56100.0021.4338.6436.8835.12-88.98-0.0520.2680.55724.1636.8839.9550.1929.2225.7853.04-74.22
11_Jan_202430.3118.1024.6971.43038.6436.9235.21-87.82-0.0870.3180.63024.6237.0041.3648.4225.5313.9645.35-86.04
10_Jan_202431.4618.8427.7778.577.1438.6736.9135.14-39.87-0.0590.4040.70725.1437.1843.4755.9929.9347.9243.98-52.08
09_Jan_202432.4121.0621.8285.7114.2938.6936.8535.01-91.30-0.0850.3990.78325.8137.3941.9548.7615.5514.7034.73-85.30
08_Jan_202434.7622.3423.2292.8621.4338.6836.8635.04-72.17-0.0810.4920.87924.2337.6243.6851.7214.4727.1635.84-72.84
05_Jan_202437.2923.8823.55100.0028.5738.7136.8334.95-91.52-0.1440.5650.97613.1737.8734.3946.298.674.7928.76-95.21
04_Jan_202440.1023.9125.19035.7138.8236.7934.77-75.01-0.1230.7211.0823.3838.0841.5648.3124.3311.4834.26-88.52
03_Jan_202442.9925.1126.457.1442.8638.8736.7634.64-59.40-0.0760.8801.1730.9638.3150.7346.6143.649.7435.95-90.26
02_Jan_202446.0915.4730.1214.2950.0038.8936.7434.5930.81-0.00491.091.2432.0738.4158.4957.4467.2351.7845.45-48.22
29_Dec_202347.1711.7833.0921.4357.1438.9536.6434.3358.640.03821.211.2832.9538.4560.7963.1578.5569.4044.17-30.60
28_Dec_202347.1410.9034.62064.2939.0736.4433.8173.860.04421.291.2936.2438.4766.3367.0687.2080.5349.60-19.47
27_Dec_202346.768.4935.83071.4339.0536.2333.4196.970.01361.331.3039.6237.3470.9868.0487.5385.7149.59-14.29
26_Dec_202345.618.9036.997.1478.5738.9736.0033.02111.110.0591.351.2939.7537.0270.8071.9484.5995.3749.98-4.63
22_Dec_202344.429.3537.34085.7138.7235.7632.81111.720.04101.321.2739.9937.0266.9469.5077.2781.4947.93-18.51
21_Dec_202343.229.8534.95092.8638.5035.5632.63100.060.0711.331.2641.4536.8967.8968.4779.9976.9055.93-23.10
20_Dec_202342.249.7736.697.14100.0038.2735.3732.47120.280.03601.331.2445.8536.4570.9966.3579.1073.4154.40-26.59
19_Dec_202341.0310.8939.5614.29100.0038.1035.1832.25144.020.0801.361.2246.3036.4076.9373.6680.6089.6662.24-10.34
18_Dec_202339.8112.1835.96085.7137.7134.9732.23117.130.0761.311.1844.2435.8975.1069.9379.8674.2463.21-25.76
15_Dec_202339.0811.4938.757.1492.8637.4434.8132.17143.340.04881.321.1546.6035.2373.3771.1487.8777.9066.12-22.10
14_Dec_202337.917.9742.2014.29100.0037.1234.6232.11199.100.0941.291.1164.6335.2377.4776.7687.9587.4362.83-12.57
13_Dec_202335.588.8936.2021.43100.0036.5634.4232.28153.030.2011.191.0758.0635.2075.5174.4787.7198.2764.06-1.73
12_Dec_202333.6510.4429.9128.5785.7136.0934.2532.41106.030.1391.101.0453.4334.9870.4367.0387.0278.1659.60-21.84
11_Dec_202332.5310.8431.0535.7192.8636.2134.0431.87131.600.1501.131.0254.4934.6969.6570.4490.8886.7164.77-13.29
08_Dec_202331.3210.8733.0342.86100.0036.1533.8231.50172.490.1681.120.99255.7634.3572.0674.3481.7296.2064.57-3.80
07_Dec_202329.8511.6130.6250.0092.8635.9333.5931.26149.710.1521.060.96056.7034.0272.2272.3579.3389.7361.32-10.27
06_Dec_202328.6812.6333.3057.14100.0035.7133.3931.06133.200.1321.010.93650.6133.6161.1567.3682.4259.2554.40-40.75
05_Dec_202327.4314.2532.150100.0035.6233.2230.83136.320.1791.030.91762.5633.2867.6372.5593.7189.0362.98-10.97
04_Dec_202326.5714.9033.140100.0035.3833.0630.74134.690.1320.9930.88965.8433.1680.5575.1091.7499.0065.81-1.00
01_Dec_202325.6916.1634.227.14100.0035.0332.8830.74106.010.1030.9170.86358.4932.9077.7472.9487.5093.1062.71-6.90
30_Nov_202324.9119.3127.41028.5734.7732.7130.6457.480.0990.8510.85057.1732.7772.1264.9582.6183.1352.32-16.87
29_Nov_202325.4918.8328.967.1435.7134.8432.5430.2370.410.0980.8820.84956.7532.6271.8365.6783.6686.2753.04-13.73
28_Nov_202325.8220.2229.8614.2942.8634.9132.3429.7660.340.0890.9040.84157.1432.4570.2163.5684.6978.4356.43-21.57
27_Nov_202326.3318.3432.9321.4350.0034.9532.1529.3574.200.0760.9470.82557.6132.2769.9267.4087.8686.2754.34-13.73
24_Nov_202326.1716.7034.2628.5757.1434.8931.9428.9891.550.0830.9590.79556.8432.0769.9268.9184.6689.3651.22-10.64
22_Nov_202325.5317.2034.38064.2934.7331.7328.7499.480.0770.9500.75459.6931.8473.0668.6284.5587.9661.33-12.04
21_Nov_202324.9318.0434.15071.4334.6231.4828.3595.820.04650.9300.70560.2431.5976.0966.1585.8276.6760.82-23.33
20_Nov_202324.4717.0735.48078.5734.4831.2728.05118.00-0.01690.9320.64965.3431.3182.2870.2887.6889.0362.23-10.97
17_Nov_202323.6617.0936.827.1485.7134.2331.0327.83134.49-0.0820.8880.57870.4031.0084.1271.8088.2391.7563.95-8.25
16_Nov_202322.6718.0838.34092.8633.8830.7827.68136.36-0.1290.8060.50069.7530.6683.2569.5189.7282.2462.92-17.76
15_Nov_202321.6517.8140.400100.0033.5130.6127.70170.44-0.1310.7360.42475.1230.2785.1674.2384.2490.6966.38-9.31
14_Nov_202320.3318.9139.340100.0032.9930.4327.87170.99-0.1210.5970.34672.9629.9887.0873.5776.8096.2269.28-3.78
13_Nov_202319.1923.3726.787.1457.1432.4530.3028.1462.12-0.2030.4260.28362.2829.8075.7259.1667.5165.8256.50-34.18
10_Nov_202320.1521.5328.1614.2964.2932.3730.2628.1582.79-0.2470.4290.24760.4329.6178.0560.6869.1068.3659.35-31.64
09_Nov_202320.6722.4028.43071.4332.2530.2028.1570.46-0.2330.4150.20250.2129.4178.7160.6869.7768.3661.44-31.64
08_Nov_202321.3518.2931.187.1478.5732.1630.1728.1895.51-0.2490.3920.14947.5529.2064.4461.5472.7070.5955.54-29.41
07_Nov_202320.9918.9532.3114.2985.7132.0730.1428.2197.13-0.2980.3490.08840.7328.9861.5561.4775.7270.3653.25-29.64
06_Nov_202320.6014.7734.6521.4392.8631.9430.0928.24137.90-0.2950.2900.022640.8428.7456.7764.9083.8677.1549.11-22.85
03_Nov_202319.0913.7835.7628.57100.0031.7330.0328.33193.04-0.2770.180-0.044347.5228.4859.7366.1578.1979.6452.51-20.36
02_Nov_202317.1415.6528.4735.71100.0031.5029.9728.45109.87-0.1910.0260-0.10045.8528.3658.1562.4865.8194.8155.26-5.19
01_Nov_202316.2317.4821.2542.8621.4331.3829.9428.50-3.20-0.182-0.110-0.13240.0328.3245.3454.1647.4960.1347.91-39.87
31_Oct_202316.7218.8419.5250.0028.5731.3529.9228.48-36.94-0.254-0.172-0.13734.4530.3138.7048.8939.3242.4840.40-57.52
30_Oct_202317.8719.0220.5157.1435.7131.3629.9028.43-36.76-0.197-0.193-0.12934.7130.4441.6248.0739.7639.8734.13-60.13
27_Oct_202318.9619.8321.3864.2942.8631.3729.9228.46-47.57-0.208-0.210-0.11335.7930.5740.1846.7930.2835.6233.03-64.38
26_Oct_202320.1321.4520.6271.4350.0031.3829.9428.50-72.94-0.166-0.215-0.08829.6530.7140.4048.9625.0543.7932.24-56.21
25_Oct_202321.5323.6815.0878.5757.1431.3829.9528.52-162.72-0.211-0.244-0.05732.4530.8730.4438.4716.1211.4426.40-88.56
24_Oct_202321.4721.7015.8185.7164.2931.3229.9928.66-143.42-0.167-0.176-0.010139.8731.0342.6140.5016.4519.9327.73-80.07
23_Oct_202321.9222.4916.5092.8671.4331.3130.0028.68-132.62-0.126-0.1130.031246.6831.1346.8439.4720.7716.9927.23-83.01
20_Oct_202322.4224.0917.68100.0078.5731.3229.9928.66-86.14-0.056-0.02220.06749.0931.3140.1037.9229.7612.4228.44-87.58
19_Oct_202322.9716.2822.5621.4385.7131.3629.9828.59-6.980.00660.1080.09051.1831.3849.4346.6151.5932.9136.76-67.09
18_Oct_202323.4914.4223.7128.5792.8631.4329.9228.4130.390.01790.1610.08560.5831.3851.2749.0863.2743.9535.89-56.05
17_Oct_202323.4211.2425.7235.71100.0031.4529.8528.2699.690.02080.2000.06667.8729.9964.5757.8369.4877.9242.66-22.08
16_Oct_202322.2112.3123.78092.8631.3229.7628.2080.41-0.00290.1650.032368.9829.8565.5154.9472.0367.9344.33-32.07
13_Oct_202321.4713.2425.600100.0031.2329.7028.1682.74-0.0850.150-0.001070.3229.6965.0151.4579.5462.5949.53-37.41
12_Oct_202320.6814.8625.11071.4331.1829.6628.15110.14-0.01840.164-0.038775.4829.5674.4157.3484.8585.5760.14-14.43
11_Oct_202320.2915.6326.417.1478.5731.0929.6428.18128.19-0.03300.129-0.08975.8129.4373.7759.1082.6290.4654.91-9.54
10_Oct_202319.8815.9127.9214.2985.7130.9229.5728.22139.31-0.04320.067-0.14469.8529.2870.0555.9681.2678.5355.11-21.47
09_Oct_202319.3016.7626.4821.4392.8630.8229.5328.24124.25-0.02770.0235-0.19764.8629.1264.7956.0885.7978.8853.81-21.12
06_Oct_202319.0617.0928.2428.57100.0030.7129.4928.28169.80-0.0198-0.0336-0.25263.7228.9566.1758.5179.5586.3753.31-13.63
05_Oct_202318.6318.7926.0335.7171.4330.5429.4528.36128.78-0.0464-0.128-0.30657.5928.8360.1256.9364.1092.1151.08-7.89
04_Oct_202318.8220.6620.5142.8678.5730.3929.4128.4315.04-0.088-0.227-0.35142.1628.7145.0649.7456.6160.1647.59-39.84
03_Oct_202320.2420.9822.2150.0085.7130.4429.4328.417.17-0.155-0.268-0.38242.4828.5847.1144.3058.5840.0446.94-59.96
02_Oct_202321.5819.0524.5457.1492.8630.5129.4728.4248.54-0.074-0.263-0.41043.1928.4551.7051.9873.1369.6353.52-30.37
29_Sep_202322.2718.9725.6364.29100.0030.8729.5428.2168.59-0.102-0.330-0.44744.4528.3051.9251.0371.3966.0750.90-33.93
28_Sep_202322.8421.1523.7871.43100.0030.9129.5628.2037.20-0.099-0.402-0.47641.9128.2251.1151.7763.4983.6951.07-16.31
27_Sep_202324.1423.3123.5078.5735.7130.9629.5728.19-4.00-0.093-0.495-0.49534.6628.1846.8647.1144.4564.4148.05-35.59
26_Sep_202325.9725.8916.6885.71031.1929.6628.12-91.29-0.051-0.559-0.49526.3429.2737.2242.1525.9142.3644.58-57.64
25_Sep_202326.3028.1514.2992.86031.3129.7428.17-133.45-0.102-0.588-0.47917.6529.5133.0738.7514.0826.5936.84-73.41
22_Sep_202325.8130.1512.37100.00031.3129.8028.29-180.13-0.140-0.588-0.45111.3329.8019.2134.685.708.8035.72-91.20
21_Sep_202324.5829.2012.95100.007.1431.2929.9028.51-182.56-0.108-0.547-0.41718.2830.0636.8935.934.746.8636.08-93.14
20_Sep_202323.5127.5213.47100.0014.2931.2429.9828.72-167.16-0.150-0.505-0.38417.5430.2936.7036.613.031.4336.81-98.57
19_Sep_202322.6827.0614.60100.0021.4331.1630.0428.92-156.12-0.133-0.454-0.35417.5330.4834.0639.156.935.9338.35-94.07
18_Sep_202322.1226.3015.49100.0028.5731.2030.1229.05-131.27-0.103-0.420-0.33022.8030.6238.6239.9818.831.7444.06-98.26
15_Sep_202321.8425.5616.5285.7135.7131.3130.2329.14-95.36-0.086-0.383-0.30726.9430.7446.7442.3721.7213.1247.91-86.88
14_Sep_202321.8625.6317.8492.8642.8631.4430.3129.19-51.950.0027-0.365-0.28834.9230.8748.5347.2024.7641.6351.72-58.37
13_Sep_202322.1727.4917.48100.0050.0031.5930.3729.16-110.21-0.107-0.400-0.26933.1731.0144.4440.2716.5810.4138.48-89.59
12_Sep_202322.1627.2918.8885.7157.1431.7830.4929.19-92.36-0.060-0.369-0.23632.9031.1248.9642.6821.0022.2548.79-77.75
11_Sep_202322.4627.3019.9492.8664.2932.0530.6129.16-92.52-0.074-0.357-0.20332.8731.2342.1241.5616.7217.1047.52-82.90
08_Sep_202322.9928.6018.80100.0071.4332.3330.7529.16-109.64-0.065-0.325-0.16427.2431.3540.5042.5419.0823.6545.55-76.35
07_Sep_202323.1727.4219.8528.57032.5530.8729.19-105.45-0.104-0.294-0.12426.5531.4339.3941.6317.869.4245.84-90.58
06_Sep_202323.7226.6420.7935.71032.7531.0129.27-89.56-0.056-0.240-0.08126.8631.4640.4643.7639.1824.1750.38-75.83
05_Sep_202324.6026.8921.7142.86033.0731.1629.26-75.03-0.0308-0.201-0.041627.1229.8738.0243.5238.5520.0048.44-80.00
01_Sep_202325.6725.4124.8450.00033.4631.3429.23-18.020.0056-0.145-0.001927.3929.8244.1153.4339.6673.3755.95-26.63
31_Aug_202327.5628.8016.7757.14033.7231.4429.16-91.73-0.067-0.2120.033918.0529.7328.7842.4030.6922.2651.08-77.74
30_Aug_202327.6526.2917.5764.29033.9331.5929.26-69.84-0.064-0.1670.09518.9829.6430.6743.3934.8023.3444.61-76.66
29_Aug_202328.2426.1619.1871.437.1434.1831.7629.35-53.600.0460-0.1210.16118.9929.5735.1150.3931.0546.4548.06-53.55
28_Aug_202329.2327.8616.8278.57034.4231.8929.36-82.220.122-0.1440.23112.2329.5525.5146.5321.9934.6244.17-65.38
25_Aug_202329.5830.1016.3785.71034.5932.0329.47-122.470.119-0.1320.3256.6230.7811.3038.5415.3812.1038.49-87.90
24_Aug_202329.5827.7818.0792.867.1434.6432.2029.75-118.540.0170-0.04020.43915.8731.1318.6741.5011.4319.2537.37-80.75
23_Aug_202330.2329.3214.13100.0014.2934.6232.3130.01-167.29-0.04490.03940.55917.8431.5715.4039.277.3714.7935.51-85.21
22_Aug_202329.8727.5315.05100.0021.4334.6332.4830.34-178.29-0.1400.1600.68917.8632.049.5436.315.370.25730.61-99.74
21_Aug_202329.9123.9116.65100.0028.5734.4832.6530.83-154.60-0.1260.3360.82223.8732.4011.7343.006.907.0837.82-92.92
18_Aug_202330.8321.9018.13100.0035.7134.4832.8131.13-155.57-0.0830.4700.94334.8332.7217.4346.925.488.7740.00-91.23
17_Aug_202332.4821.1818.95100.0042.8634.4732.9331.38-171.29-0.01480.5901.0649.0033.0221.3347.403.014.8538.66-95.15
16_Aug_202334.5520.3219.94100.00034.3533.0031.64-166.160.02590.7301.1856.6533.3033.1748.696.522.8244.34-97.18
15_Aug_202337.1317.2921.13100.00034.4332.9731.52-114.630.0930.8841.2949.4033.5130.0452.4710.341.3748.01-98.63
14_Aug_202339.2217.7321.89100.007.1434.6932.9031.11-68.820.1401.031.3957.9833.7036.7056.1213.0115.3548.75-84.65
11_Aug_202341.4314.5123.2492.86035.2332.7430.25-13.770.1031.161.4855.8033.8335.0959.3111.1114.2945.89-85.71
10_Aug_202342.8415.1124.18100.007.1435.7032.5329.360.9200.0911.281.5763.2733.9836.2158.6527.279.3949.38-90.61
09_Aug_202344.3614.7125.79014.2935.9732.3328.6913.300.1311.421.6468.9934.0849.2860.1551.979.6456.30-90.36
08_Aug_202345.6715.3327.56021.4336.1832.1128.0532.520.1481.561.7074.1834.1566.2666.4575.7962.7864.01-37.22
07_Aug_202346.989.5530.67028.5736.3731.8227.2757.380.1331.671.7377.8434.1874.5572.4482.6783.5065.94-16.50
04_Aug_202346.5610.0631.63035.7136.4031.4926.5856.270.1471.721.7478.3734.2178.2170.8184.7081.0959.09-18.91
03_Aug_202346.1610.6332.34042.8636.4131.1725.9260.560.1571.801.7578.3234.2479.8170.7687.5583.4158.95-16.59
02_Aug_202345.8311.1033.777.1450.0036.3930.8125.2369.920.1591.881.7377.8434.2782.0575.0489.1289.6156.32-10.39
01_Aug_202345.4611.8035.91057.1436.1830.4524.7274.790.1561.911.7078.1834.3082.5275.0488.1689.6151.93-10.39
31_Jul_202345.0712.7936.95064.2935.8630.1024.3479.720.0871.921.6578.0432.6183.9974.4584.8788.1351.02-11.87
28_Jul_202344.8012.5739.28071.4335.5229.7323.9388.910.03821.931.5876.3132.2984.0073.9085.9686.7353.67-13.27
27_Jul_202344.2913.3941.82078.5735.1029.3723.6496.630.03231.921.4975.5431.7883.5871.9286.5879.7654.05-20.24
26_Jul_202343.737.4546.55085.7134.7429.0323.32128.610.1071.951.3886.9031.1692.5680.0391.4691.3964.94-8.61
25_Jul_202341.537.9949.397.1492.8634.1128.6323.16147.740.1281.871.2480.8230.3789.1879.3592.5088.5868.20-11.42
24_Jul_202339.176.3252.8714.29100.0033.4428.2423.04185.740.1621.761.0889.2029.3992.4484.5395.5594.4171.58-5.59
21_Jul_202336.136.7054.5621.43100.0032.4827.8223.17213.350.1921.550.90788.1628.3592.7784.2196.3194.5271.79-5.48
20_Jul_202332.907.5750.0428.57100.0031.3127.4323.54213.990.1411.280.74587.2227.5189.3982.0497.6697.7372.20-2.27
19_Jul_202329.778.8143.520100.0030.2127.1124.00206.370.0981.020.61286.1426.9187.6377.6796.4896.7068.30-3.30
18_Jul_202326.959.5840.280100.0029.4426.8924.34207.700.03980.8380.51085.6826.4486.5575.4791.5498.5665.73-1.44
17_Jul_202324.2911.0533.330100.0028.7126.7124.72171.39-0.00390.6580.42884.6526.1483.6268.9987.3794.1961.91-5.81
14_Jul_202322.3012.1332.36092.8628.3726.6324.88171.89-0.0610.5670.37084.9725.9080.1365.3187.5981.8757.47-18.13
13_Jul_202320.5212.3134.167.14100.0028.1326.5524.98219.99-0.01450.5070.32181.3925.6377.9467.0790.7286.0759.69-13.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)