Technical Analysis of OFG Bancorp (OFG) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of OFG Bancorp (OFG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OFG	37.61	37.85	0.634 %	154 K	806 K

About Strength

AIO Technical Analysis of OFG Bancorp suggests Bullish Signal

Technical Highlights of OFG Bancorp

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of OFG Bancorp

Indicator	Value	Signal	Analysis
ADX	Adx : 26.32, +DI : 28.26, -DI : 15.52	Mild Bullish	Trending Up.
Aroon	Aroon Up : 92.86, Aroon Down : 71.43	Neutral	NA
Awesome Osc	1.71	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.993, Signal Line : 1.06	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	33.48	Bullish	Bullish Crossover and sustaining.
Rate Of Change	3.84	Neutral	Nothing Significant
Super Trend	32.49	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of OFG Bancorp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	38.23	36.25	34.27	Neutral	NA
Donchian	39.04	36.12	33.19	Mild Bullish	Price above middle band
High Low MA	36.99	36.14	35.30	Strong Bullish	Positive Breakout.
MA Channel	38.94	36.25	33.57	Neutral	NA
Keltner	37.69	35.93	34.18	Neutral	NA
High Low	37.68	35.89	34.09	Neutral	NA
MA Envelope	39.88	36.25	32.63	Neutral	NA

Key Overbought / Sold Oscillators of OFG Bancorp

Indicator	Value	Signal	Analysis
RSI	59.03	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 82.88, %D : 68.43	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-13.50	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	53.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.12, %D : 75.73	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	140.56	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	46.75	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.38	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 86.50, %D : 82.88	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 75.73, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of OFG Bancorp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4196712		Neutral	NA
Chaikin	0.0080		Neutral	NA

Technical Stock Charts of OFG Bancorp

Weekly Historical Technical data OFG Bancorp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	26.32	15.52	28.26	71.43	92.86	38.23	36.25	34.27	140.56	0.0080	0.993	1.06	46.75	33.48	55.38	59.03	82.88	86.50	53.45	-13.50
10_May_2024	26.11	15.95	29.05	78.57	0	38.21	36.24	34.28	151.40	0.0230	0.955	1.07	44.05	33.28	54.71	60.12	71.76	91.19	58.18	-8.81
03_May_2024	25.88	16.55	27.83	85.71	7.14	38.18	36.24	34.29	78.44	0.0389	0.869	1.10	37.33	33.19	47.59	58.62	50.65	70.94	57.04	-29.06
26_Apr_2024	25.91	17.59	26.90	92.86	14.29	38.14	36.23	34.31	-3.17	0.0441	0.798	1.16	37.40	37.14	53.17	55.43	28.50	53.16	51.22	-46.84
19_Apr_2024	26.30	19.07	20.81	100.00	21.43	38.13	36.21	34.29	-181.51	0.057	0.801	1.25	30.61	37.58	45.63	50.38	21.98	27.86	50.10	-72.14
12_Apr_2024	27.98	16.61	22.10	100.00	28.57	38.13	36.21	34.29	-112.92	0.0266	0.944	1.36	30.45	37.87	45.98	48.75	30.70	4.48	46.98	-95.52
05_Apr_2024	29.05	13.84	24.08	21.43	35.71	38.24	36.18	34.12	-9.58	0.085	1.16	1.47	29.83	38.09	44.26	54.09	39.59	33.61	52.16	-66.39
28_Mar_2024	29.20	14.72	25.26	28.57	42.86	38.39	36.07	33.75	25.01	0.112	1.27	1.54	34.61	38.32	46.58	58.13	34.23	54.02	52.07	-45.98
22_Mar_2024	29.42	15.58	26.33	35.71	50.00	38.87	35.80	32.73	-3.16	0.090	1.29	1.61	35.08	38.56	44.94	54.60	38.42	31.13	49.00	-68.87
15_Mar_2024	29.71	16.75	28.50	42.86	57.14	39.13	35.61	32.09	1.04	0.096	1.41	1.69	39.10	38.73	46.50	52.38	45.91	17.53	46.31	-82.47
08_Mar_2024	30.00	12.20	31.66	0	64.29	39.76	35.33	30.89	76.47	0.146	1.61	1.76	49.07	38.80	60.42	62.63	56.35	66.60	56.45	-33.40
01_Mar_2024	28.89	13.16	27.74	7.14	71.43	40.07	34.89	29.71	39.17	0.111	1.61	1.80	47.74	38.88	60.06	58.86	54.79	53.62	57.20	-46.38
23_Feb_2024	28.37	13.79	27.71	0	78.57	40.11	34.59	29.06	35.63	0.123	1.69	1.84	45.49	38.96	59.14	57.91	59.52	48.85	55.79	-51.15
16_Feb_2024	27.98	14.34	28.82	0	85.71	40.06	34.33	28.59	48.96	0.123	1.81	1.88	51.56	39.04	65.79	57.95	68.47	61.92	51.30	-38.08
09_Feb_2024	27.55	15.57	29.73	0	92.86	40.02	34.02	28.03	55.81	0.113	1.93	1.90	54.69	34.51	65.29	59.42	79.51	67.80	50.96	-32.20
02_Feb_2024	27.26	15.17	31.45	0	100.00	40.00	33.63	27.26	84.07	0.073	2.02	1.89	61.42	33.89	71.90	60.98	80.06	75.70	51.66	-24.30
26_Jan_2024	26.67	17.11	32.82	0	64.29	39.72	33.27	26.83	97.32	0.092	2.07	1.86	64.40	33.39	78.88	66.28	80.15	95.03	57.15	-4.97
19_Jan_2024	26.31	19.09	27.06	7.14	71.43	39.10	32.87	26.63	56.23	0.099	1.97	1.80	57.19	32.82	67.29	59.67	72.02	69.46	53.38	-30.54
12_Jan_2024	27.00	16.53	28.99	14.29	78.57	38.82	32.67	26.52	83.90	0.063	2.08	1.76	63.98	32.19	67.93	62.56	78.98	75.96	54.88	-24.04
05_Jan_2024	26.97	17.06	30.86	0	85.71	38.42	32.37	26.31	99.88	0.0408	2.12	1.68	72.07	31.49	68.61	61.13	84.66	70.64	56.66	-29.36
29_Dec_2023	26.83	10.76	33.92	0	92.86	38.05	32.15	26.26	158.46	0.062	2.20	1.57	80.52	30.72	81.06	70.33	90.59	90.35	67.76	-9.65
22_Dec_2023	24.91	11.18	35.26	7.14	100.00	37.27	31.90	26.53	184.47	0.085	2.06	1.41	75.26	29.86	76.64	71.69	93.31	93.00	69.62	-7.00
15_Dec_2023	22.84	12.03	36.97	14.29	100.00	36.39	31.68	26.97	194.00	0.055	1.83	1.24	66.38	29.13	74.07	70.31	94.24	88.43	69.74	-11.57
08_Dec_2023	20.68	13.44	33.09	21.43	100.00	35.60	31.49	27.39	172.00	0.100	1.58	1.10	56.64	28.69	64.78	68.14	95.96	98.49	70.00	-1.51
01_Dec_2023	19.02	14.34	31.34	28.57	100.00	35.07	31.37	27.68	147.27	0.087	1.34	0.976	56.63	28.42	65.27	65.50	94.26	95.81	61.45	-4.19
24_Nov_2023	17.62	15.54	29.11	35.71	92.86	34.63	31.05	27.47	129.99	0.093	1.14	0.885	50.82	28.30	57.91	62.87	81.20	93.58	55.60	-6.42
17_Nov_2023	16.64	15.94	29.86	42.86	100.00	34.52	30.70	26.88	109.66	0.088	0.978	0.821	46.12	28.18	53.65	62.85	71.67	93.41	55.93	-6.59
10_Nov_2023	15.58	17.92	25.06	50.00	7.14	34.37	30.32	26.26	45.94	0.0184	0.758	0.782	38.10	32.74	43.85	56.76	47.21	56.62	51.00	-43.38
03_Nov_2023	15.50	18.86	26.38	57.14	0	34.56	30.02	25.49	53.82	-0.0027	0.705	0.788	36.67	32.89	45.09	58.55	31.32	64.98	48.18	-35.02
27_Oct_2023	15.41	21.40	19.24	0	7.14	34.43	29.77	25.11	-17.24	-0.0105	0.578	0.809	42.03	33.09	33.77	51.15	25.03	20.03	42.66	-79.97
20_Oct_2023	16.19	22.81	20.51	0	14.29	34.45	29.66	24.87	-6.04	0.0194	0.655	0.866	51.42	33.29	51.24	48.67	37.78	8.94	42.58	-91.06
13_Oct_2023	17.03	18.53	23.11	0	21.43	34.51	29.56	24.60	33.68	0.053	0.816	0.919	58.16	33.51	59.72	54.06	51.72	46.12	52.50	-53.88
06_Oct_2023	17.49	19.45	23.64	0	28.57	34.63	29.29	23.95	32.47	0.078	0.858	0.945	57.81	33.73	62.96	56.06	48.04	58.28	53.36	-41.72
29_Sep_2023	18.09	21.11	24.03	0	35.71	34.70	28.97	23.24	19.52	0.0072	0.845	0.967	57.42	33.96	62.44	53.41	44.40	50.78	47.29	-49.22
22_Sep_2023	18.98	23.32	22.71	7.14	42.86	34.85	28.64	22.44	5.68	0.0018	0.904	0.997	50.51	34.20	54.52	48.64	44.32	35.07	40.67	-64.93
15_Sep_2023	20.34	20.47	24.23	14.29	50.00	34.93	28.44	21.95	30.70	0.0412	1.11	1.02	48.94	34.30	57.02	52.52	56.65	47.35	43.63	-52.65
08_Sep_2023	21.25	20.96	25.16	0	57.14	34.82	28.24	21.66	43.63	0.113	1.25	0.997	57.08	29.18	59.32	53.56	60.34	50.55	44.89	-49.45
01_Sep_2023	22.19	20.53	27.27	7.14	64.29	34.66	28.03	21.40	69.44	0.122	1.37	0.934	61.81	28.62	68.89	59.50	67.41	72.05	60.14	-27.95
25_Aug_2023	22.81	21.82	28.83	0	71.43	34.32	27.67	21.02	65.16	0.078	1.36	0.824	60.90	27.98	67.50	55.40	71.25	58.41	58.05	-41.59
18_Aug_2023	23.50	17.86	30.97	0	78.57	34.11	27.37	20.63	103.04	0.073	1.45	0.691	65.94	27.28	74.29	60.26	82.29	71.76	62.59	-28.24
11_Aug_2023	23.24	14.20	32.77	0	85.71	33.63	27.06	20.48	157.56	0.089	1.44	0.500	64.64	26.50	75.74	65.81	89.01	83.57	65.42	-16.43
04_Aug_2023	21.99	12.79	34.83	7.14	92.86	32.83	26.72	20.62	211.56	-0.074	1.26	0.267	61.45	25.64	73.74	69.77	93.18	91.56	65.95	-8.44
28_Jul_2023	20.12	13.27	36.13	14.29	100.00	31.66	26.34	21.02	287.48	-0.093	0.941	0.0174	69.56	24.67	73.47	69.96	92.65	91.89	65.28	-8.11
21_Jul_2023	18.11	14.08	37.66	21.43	100.00	30.35	26.05	21.75	303.25	-0.085	0.513	-0.214	67.40	23.85	77.11	71.39	86.28	96.09	66.85	-3.91
14_Jul_2023	16.00	17.64	25.19	28.57	100.00	29.03	25.87	22.71	115.71	-0.116	-0.075	-0.395	58.49	23.53	67.29	57.92	74.82	89.97	61.91	-10.03
07_Jul_2023	15.87	19.34	18.53	35.71	71.43	29.41	25.95	22.48	23.97	-0.105	-0.275	-0.475	51.86	23.33	57.75	52.06	62.05	72.77	59.48	-27.23
30_Jun_2023	16.93	20.22	18.65	42.86	78.57	29.92	26.10	22.27	-4.62	-0.128	-0.372	-0.525	45.80	23.12	51.09	49.13	61.08	61.72	56.04	-38.28
23_Jun_2023	17.92	21.35	19.69	50.00	0	30.30	26.25	22.20	-17.65	-0.108	-0.423	-0.564	37.54	22.90	49.65	46.37	61.30	51.65	52.96	-48.35
16_Jun_2023	18.99	18.38	20.95	57.14	0	30.75	26.46	22.17	18.71	-0.085	-0.419	-0.599	29.43	22.67	46.89	52.30	61.65	69.88	54.95	-30.12
09_Jun_2023	19.95	19.31	22.01	64.29	0	30.83	26.51	22.18	20.05	-0.079	-0.548	-0.644	29.11	22.43	40.07	53.88	48.79	62.37	55.60	-37.63
02_Jun_2023	20.98	21.63	17.83	71.43	7.14	30.87	26.53	22.19	-25.13	-0.058	-0.739	-0.668	30.14	22.34	38.48	51.76	35.70	52.69	58.47	-47.31
26_May_2023	21.85	24.20	15.21	78.57	14.29	31.04	26.62	22.20	-57.78	-0.064	-0.918	-0.650	30.80	25.77	30.55	43.85	22.33	31.30	52.23	-68.70
19_May_2023	21.78	25.63	13.87	85.71	21.43	31.19	26.78	22.38	-88.13	-0.056	-0.955	-0.584	31.65	26.24	29.70	40.38	19.93	23.11	51.93	-76.89
12_May_2023	21.16	27.50	12.83	92.86	28.57	31.20	26.95	22.70	-119.12	-0.0191	-0.920	-0.491	31.98	26.77	23.45	35.63	22.71	12.59	50.13	-87.41
05_May_2023	19.99	29.21	13.63	100.00	35.71	31.07	27.14	23.22	-119.54	-0.0405	-0.774	-0.384	37.22	27.37	36.31	38.76	29.45	24.08	53.79	-75.92
28_Apr_2023	18.73	23.22	15.70	78.57	42.86	30.97	27.22	23.47	-76.32	-0.064	-0.673	-0.286	43.28	27.83	41.29	43.53	25.35	31.44	46.32	-68.56
21_Apr_2023	18.69	24.64	15.14	85.71	50.00	30.97	27.30	23.62	-104.26	-0.070	-0.662	-0.189	37.88	28.33	38.79	43.93	18.19	32.83	43.61	-67.17
14_Apr_2023	18.29	26.76	11.21	92.86	57.14	31.08	27.44	23.81	-166.31	-0.095	-0.649	-0.071	37.83	28.89	31.27	35.62	11.10	11.77	39.10	-88.23
06_Apr_2023	16.55	27.73	11.62	100.00	64.29	31.04	27.68	24.33	-199.98	-0.127	-0.468	0.073	42.32	29.51	34.72	34.85	14.21	9.97	40.26	-90.03
31_Mar_2023	14.67	26.00	12.51	100.00	71.43	30.78	27.88	24.97	-179.60	-0.138	-0.217	0.209	46.10	29.97	39.75	37.81	11.73	11.57	42.78	-88.43
24_Mar_2023	13.11	26.95	13.70	100.00	78.57	30.62	28.04	25.47	-170.66	-0.120	0.0130	0.315	51.94	30.32	49.56	40.90	21.74	21.07	45.04	-78.93
17_Mar_2023	11.61	26.15	15.22	100.00	85.71	30.51	28.13	25.76	-132.99	-0.102	0.217	0.391	50.07	30.52	43.89	39.49	44.72	2.55	48.61	-97.45
10_Mar_2023	10.47	25.33	17.66	14.29	92.86	30.32	28.26	26.19	-12.54	0.119	0.501	0.434	64.13	30.52	45.79	47.44	75.45	41.60	57.60	-58.40
03_Mar_2023	9.90	14.19	21.04	21.43	100.00	30.32	28.24	26.17	164.08	0.150	0.648	0.417	67.30	26.36	55.51	60.89	93.33	90.00	63.80	-10.00
24_Feb_2023	9.16	14.94	19.98	28.57	100.00	30.07	28.09	26.11	161.97	0.149	0.580	0.360	65.29	26.12	59.13	60.20	91.12	94.76	66.71	-5.24
17_Feb_2023	8.76	15.62	19.04	35.71	85.71	29.89	27.91	25.92	145.44	0.100	0.500	0.305	55.62	25.96	56.97	59.53	90.66	95.22	67.53	-4.78
10_Feb_2023	8.67	15.57	20.13	42.86	92.86	29.83	27.68	25.53	142.13	0.0296	0.408	0.256	56.62	25.80	57.09	57.38	78.34	83.37	64.10	-16.63
03_Feb_2023	8.36	16.23	20.97	50.00	100.00	29.66	27.52	25.39	136.56	0.070	0.338	0.217	49.25	25.63	57.63	59.88	68.33	93.39	67.25	-6.61
27_Jan_2023	8.02	18.30	17.56	57.14	21.43	29.32	27.41	25.50	36.80	0.068	0.198	0.187	49.79	25.55	52.18	51.72	62.29	58.25	56.90	-41.75
20_Jan_2023	8.48	20.01	17.99	64.29	28.57	29.28	27.37	25.47	27.03	0.053	0.203	0.185	51.40	25.47	53.22	50.75	67.42	53.35	54.72	-46.65
13_Jan_2023	8.72	18.55	19.48	0	35.71	29.25	27.34	25.43	81.17	0.0301	0.227	0.180	57.34	25.39	62.02	55.33	70.22	75.26	56.25	-24.74
06_Jan_2023	9.21	19.61	19.14	0	42.86	29.20	27.32	25.44	58.82	-0.0233	0.168	0.168	57.62	25.31	65.04	54.57	63.22	73.66	56.05	-26.34
30_Dec_2022	9.82	20.58	17.85	7.14	50.00	29.40	27.37	25.34	6.59	-0.0093	0.107	0.168	51.12	25.22	56.66	51.36	47.89	61.75	50.17	-38.25
23_Dec_2022	10.03	21.35	15.79	14.29	57.14	29.74	27.48	25.21	-52.27	-0.0162	0.100	0.184	46.25	25.14	49.48	49.68	44.35	54.26	46.54	-45.74
16_Dec_2022	9.65	22.66	16.76	21.43	64.29	29.78	27.51	25.24	-90.34	-0.0364	0.126	0.205	47.87	25.05	44.54	43.22	53.98	27.65	42.85	-72.35
09_Dec_2022	9.24	20.67	18.47	28.57	71.43	29.73	27.59	25.44	-23.65	-0.0015	0.288	0.224	52.00	24.96	50.99	48.30	74.98	51.14	49.34	-48.86
02_Dec_2022	9.52	15.66	20.41	35.71	78.57	29.75	27.56	25.37	75.47	0.0339	0.376	0.208	51.93	24.87	52.74	56.75	79.10	83.16	54.60	-16.84
25_Nov_2022	9.24	16.46	21.45	42.86	0	29.68	27.42	25.16	89.96	0.060	0.325	0.166	51.92	24.78	48.28	58.99	74.32	90.64	52.81	-9.36
18_Nov_2022	8.94	17.46	21.63	50.00	7.14	29.51	27.27	25.02	67.32	0.0333	0.219	0.126	52.97	24.69	40.80	54.24	63.56	63.50	48.93	-36.50
11_Nov_2022	8.80	18.03	22.75	57.14	14.29	29.47	27.16	24.84	99.21	0.110	0.185	0.103	61.42	24.59	51.71	55.89	64.01	68.82	50.20	-31.18
04_Nov_2022	8.59	19.47	19.63	64.29	21.43	29.35	27.08	24.81	47.76	0.140	0.110	0.083	61.85	29.34	50.87	53.30	58.68	58.37	47.82	-41.63
28_Oct_2022	9.22	19.22	20.87	71.43	28.57	29.29	27.00	24.71	70.01	0.098	0.068	0.076	69.09	29.44	56.55	55.16	54.98	64.83	49.63	-35.17
21_Oct_2022	9.61	20.10	20.43	0	35.71	29.18	26.92	24.66	18.97	0.088	-0.0205	0.078	69.12	29.54	56.74	52.29	43.99	52.85	50.65	-47.15
14_Oct_2022	10.29	21.77	21.95	7.14	42.86	29.36	26.98	24.60	-3.00	0.123	-0.069	0.102	62.71	29.64	54.89	50.43	30.89	47.25	47.33	-52.75
07_Oct_2022	11.05	23.73	20.41	14.29	50.00	29.52	27.06	24.59	-64.20	0.095	-0.090	0.145	55.95	29.74	51.85	46.33	25.76	31.87	44.94	-68.13
30_Sep_2022	11.32	25.90	19.14	21.43	57.14	29.52	27.10	24.67	-125.56	0.157	-0.0292	0.204	47.40	29.85	42.76	40.94	33.03	13.55	43.19	-86.45
23_Sep_2022	11.03	22.49	20.76	28.57	64.29	29.46	27.21	24.95	-29.75	0.177	0.150	0.262	55.71	25.67	50.05	45.15	44.87	31.87	50.97	-68.13
16_Sep_2022	11.57	25.21	19.81	35.71	71.43	29.46	27.26	25.06	-11.40	0.200	0.276	0.290	52.71	25.67	55.46	50.94	49.33	53.66	58.25	-46.34
09_Sep_2022	11.54	27.00	19.38	42.86	78.57	29.45	27.23	25.01	-38.26	0.152	0.310	0.294	44.17	25.56	42.88	49.69	53.97	49.08	55.16	-50.92
02_Sep_2022	11.17	25.48	20.82	50.00	85.71	29.45	27.18	24.92	-8.47	0.124	0.376	0.290	51.82	25.29	42.68	48.66	67.58	45.24	50.05	-54.76
26_Aug_2022	11.25	20.52	22.44	57.14	92.86	29.47	27.13	24.79	94.72	0.084	0.475	0.269	58.55	25.00	55.04	54.68	85.46	67.58	56.60	-32.42
19_Aug_2022	11.77	16.09	23.90	64.29	100.00	29.41	27.00	24.59	187.30	0.082	0.470	0.217	65.61	24.69	59.24	61.79	86.19	89.93	62.46	-10.07
12_Aug_2022	11.18	16.60	24.16	71.43	100.00	29.03	26.86	24.70	203.89	0.104	0.333	0.154	56.93	24.47	61.88	64.20	77.04	98.88	62.82	-1.12
05_Aug_2022	10.61	18.02	21.21	78.57	35.71	28.52	26.75	24.98	110.17	0.087	0.115	0.109	58.02	24.39	56.91	56.53	58.28	69.78	59.76	-30.22
29_Jul_2022	10.80	19.30	19.24	85.71	42.86	28.49	26.74	24.99	57.72	0.112	0.0234	0.108	50.82	28.29	56.95	54.78	44.62	62.47	59.81	-37.53
22_Jul_2022	11.62	20.44	19.24	92.86	50.00	28.45	26.73	25.00	1.40	0.060	-0.057	0.129	50.29	28.54	54.12	49.65	31.91	42.60	51.12	-57.40
15_Jul_2022	12.28	22.03	14.59	100.00	57.14	28.47	26.75	25.02	-136.28	0.102	-0.060	0.175	45.43	28.81	52.26	45.68	24.88	28.80	53.52	-71.20
08_Jul_2022	11.66	21.35	15.74	92.86	64.29	28.59	26.85	25.11	-143.15	0.070	0.0068	0.234	43.99	28.98	45.96	45.98	27.59	24.34	53.21	-75.66
01_Jul_2022	11.39	22.29	16.43	100.00	71.43	28.67	26.95	25.22	-135.96	0.0452	0.086	0.291	43.85	29.15	41.57	45.26	27.71	21.49	49.28	-78.51
24_Jun_2022	11.11	20.34	17.96	92.86	78.57	28.75	27.06	25.37	-86.01	0.050	0.199	0.342	45.25	29.23	44.52	49.47	28.92	36.94	53.64	-63.06
17_Jun_2022	11.48	21.26	18.77	100.00	85.71	28.78	27.09	25.41	-141.33	0.0260	0.248	0.378	44.68	29.32	44.52	46.82	44.25	24.71	51.36	-75.29
10_Jun_2022	11.89	18.53	20.17	35.71	92.86	28.84	27.18	25.53	-16.75	-0.0264	0.361	0.410	46.91	25.56	47.17	47.81	69.03	25.13	50.71	-74.87
03_Jun_2022	12.47	14.15	22.54	42.86	100.00	28.83	27.22	25.61	157.54	0.052	0.477	0.422	46.04	25.40	54.38	60.12	76.34	82.91	52.63	-17.09
27_May_2022	11.67	15.20	20.66	50.00	0	29.40	27.31	25.22	62.03	0.078	0.384	0.409	39.15	25.34	54.26	59.40	68.51	99.05	52.19	-0.949
20_May_2022	11.40	16.33	20.38	57.14	7.14	29.59	27.36	25.13	-27.18	0.0210	0.277	0.415	31.85	28.59	42.06	52.21	54.22	47.06	43.15	-52.94
13_May_2022	11.43	17.57	19.46	64.29	14.29	29.59	27.34	25.09	-50.37	0.072	0.292	0.450	29.77	28.80	50.35	54.68	50.69	59.41	43.02	-40.59
06_May_2022	11.91	16.02	21.01	71.43	21.43	29.59	27.28	24.98	-4.17	0.094	0.264	0.489	30.97	29.02	45.65	54.15	36.07	56.18	38.71	-43.82
29_Apr_2022	11.79	17.27	20.18	78.57	0	29.64	27.19	24.73	-45.80	0.083	0.237	0.545	21.70	29.25	47.04	50.93	20.03	36.47	40.93	-63.53
22_Apr_2022	12.10	18.75	21.91	85.71	7.14	29.78	27.09	24.39	-24.26	0.070	0.266	0.622	22.26	29.50	30.16	49.09	8.47	15.56	40.40	-84.44
14_Apr_2022	12.44	21.27	14.94	92.86	14.29	29.90	27.00	24.10	-71.81	0.066	0.337	0.712	23.86	29.77	34.48	47.00	6.81	8.05	43.00	-91.95
08_Apr_2022	12.05	22.14	15.55	100.00	21.43	29.97	26.95	23.94	-59.00	0.053	0.465	0.805	30.19	30.05	46.03	45.26	20.28	1.79	48.79	-98.21
01_Apr_2022	11.63	19.67	16.90	0	28.57	29.95	27.01	24.07	-7.98	0.094	0.658	0.890	36.17	30.22	51.51	50.44	37.35	10.58	53.21	-89.42
25_Mar_2022	11.94	20.26	17.94	0	35.71	29.96	27.03	24.10	19.96	0.139	0.775	0.948	42.10	30.39	57.88	54.36	49.01	48.46	57.36	-51.54
18_Mar_2022	12.39	20.81	19.25	7.14	42.86	29.96	27.03	24.10	28.73	0.116	0.831	0.992	53.47	30.56	61.07	55.57	47.17	53.02	57.03	-46.98
11_Mar_2022	13.04	22.01	17.48	0	50.00	29.89	26.94	23.98	-4.68	0.134	0.866	1.03	52.76	30.75	59.79	53.50	48.77	45.55	56.19	-54.45
04_Mar_2022	13.16	21.44	18.37	7.14	57.14	29.87	26.91	23.95	21.76	0.076	0.951	1.07	51.37	30.84	57.65	52.43	52.17	42.94	45.41	-57.06
25_Feb_2022	13.58	23.02	19.72	14.29	64.29	29.86	26.84	23.83	42.07	0.140	1.07	1.10	53.90	30.93	54.69	57.22	57.55	57.84	49.67	-42.16
18_Feb_2022	14.03	20.65	21.37	21.43	71.43	29.74	26.75	23.77	71.31	0.160	1.11	1.11	53.24	26.32	52.74	56.70	54.65	55.73	51.64	-44.27
11_Feb_2022	14.98	21.84	22.32	28.57	78.57	29.63	26.65	23.67	79.66	0.202	1.15	1.11	58.80	25.92	52.37	57.75	55.26	59.10	52.58	-40.90
04_Feb_2022	16.05	23.14	21.04	35.71	85.71	29.56	26.46	23.35	51.84	0.268	1.16	1.10	57.33	25.48	54.62	55.50	53.99	49.12	56.04	-50.88
28_Jan_2022	16.92	24.49	22.27	0	92.86	29.58	26.28	22.98	78.47	0.240	1.23	1.09	64.74	25.01	54.37	57.92	70.91	57.55	57.83	-42.45
21_Jan_2022	17.85	24.36	24.31	7.14	100.00	29.56	26.02	22.49	120.73	0.216	1.24	1.06	65.89	24.50	54.79	55.29	84.33	55.29	57.82	-44.71
14_Jan_2022	19.22	19.25	28.53	14.29	100.00	29.49	25.86	22.23	227.22	0.293	1.32	1.01	67.72	24.11	67.49	72.09	92.14	99.88	69.31	-0.120
07_Jan_2022	19.20	20.45	25.96	21.43	100.00	28.54	25.53	22.53	186.69	0.250	1.05	0.933	66.75	23.88	65.51	69.27	83.03	97.82	58.72	-2.18
31_Dec_2021	19.76	23.29	18.71	28.57	42.86	27.80	25.23	22.66	92.39	0.210	0.805	0.904	67.26	23.82	61.51	59.87	69.09	78.73	51.35	-21.27
23_Dec_2021	20.44	24.47	16.61	35.71	50.00	27.65	25.11	22.56	39.33	0.240	0.772	0.929	67.75	27.28	61.80	58.46	57.15	72.55	51.03	-27.45
17_Dec_2021	20.54	27.25	13.44	42.86	57.14	27.53	24.99	22.46	0.811	0.225	0.752	0.968	69.28	27.43	61.73	54.48	46.79	56.00	48.69	-44.00
10_Dec_2021	19.51	27.85	14.38	50.00	64.29	27.55	24.88	22.22	-4.54	0.158	0.809	1.02	58.95	27.58	53.56	51.04	43.76	42.91	41.92	-57.09
03_Dec_2021	18.56	29.20	15.08	57.14	71.43	27.71	24.75	21.79	0.491	0.128	0.942	1.08	58.80	27.67	52.36	50.65	55.94	41.45	53.38	-58.55
26_Nov_2021	17.54	27.83	16.31	64.29	78.57	27.99	24.57	21.14	54.46	0.180	1.11	1.11	67.50	27.73	56.18	52.08	70.97	46.91	53.29	-53.09
19_Nov_2021	16.88	23.79	18.62	71.43	85.71	28.05	24.41	20.78	107.22	0.180	1.27	1.11	68.27	24.21	62.78	61.72	86.24	79.45	63.49	-20.55
12_Nov_2021	17.24	22.83	19.46	78.57	92.86	27.82	24.18	20.53	143.31	0.258	1.28	1.07	75.76	23.33	65.40	64.12	84.66	86.55	67.20	-13.45
05_Nov_2021	17.95	23.80	20.29	0	100.00	27.41	23.99	20.56	162.85	0.195	1.23	1.01	75.60	22.23	70.51	66.20	88.86	92.73	70.38	-7.27
29_Oct_2021	18.72	25.86	20.29	0	100.00	26.91	23.70	20.49	152.27	0.131	1.12	0.960	75.63	22.23	69.81	61.29	86.53	74.72	71.23	-25.28
22_Oct_2021	19.23	28.10	18.74	7.14	100.00	26.67	23.61	20.56	103.70	0.150	1.11	0.920	75.84	26.52	77.41	65.43	93.95	99.12	73.54	-0.876
15_Oct_2021	19.17	17.04	23.10	14.29	100.00	26.25	23.49	20.74	160.73	0.091	1.00	0.873	76.78	22.57	68.50	61.82	93.02	85.76	62.56	-14.24
08_Oct_2021	19.49	17.88	23.36	21.43	100.00	26.02	23.42	20.81	185.62	0.142	0.962	0.840	76.66	22.06	71.24	65.53	94.89	96.96	69.95	-3.04
01_Oct_2021	19.96	18.75	22.52	28.57	100.00	25.77	23.36	20.95	151.08	0.168	0.833	0.810	71.15	21.62	61.49	64.10	90.20	96.36	66.53	-3.64
24_Sep_2021	20.80	20.50	17.37	35.71	100.00	25.62	23.33	21.04	36.73	0.152	0.700	0.804	70.70	21.37	61.52	57.91	78.24	91.37	62.65	-8.63
17_Sep_2021	21.76	22.63	14.85	42.86	0	25.66	23.34	21.03	-2.50	0.096	0.684	0.830	60.76	21.17	48.42	56.08	74.60	82.88	60.03	-17.12
10_Sep_2021	21.84	22.23	15.88	50.00	7.14	25.66	23.34	21.03	-12.12	0.067	0.695	0.866	59.11	20.96	44.55	51.95	73.45	60.48	55.94	-39.52
03_Sep_2021	22.24	19.04	16.84	57.14	0	25.74	23.41	21.08	38.78	0.123	0.791	0.909	59.35	20.73	48.70	57.59	74.37	80.44	63.03	-19.56
27_Aug_2021	23.47	19.54	16.70	64.29	0	25.73	23.40	21.08	30.22	0.164	0.799	0.938	51.02	20.49	45.62	58.66	72.12	79.43	60.26	-20.57
20_Aug_2021	24.68	20.37	17.22	71.43	7.14	25.69	23.38	21.07	7.95	0.180	0.780	0.973	52.15	20.23	42.79	56.24	70.03	63.24	60.16	-36.76
13_Aug_2021	25.93	17.95	18.18	78.57	14.29	25.68	23.36	21.05	56.21	0.215	0.803	1.02	58.69	19.96	48.05	59.59	68.23	73.69	57.91	-26.31
06_Aug_2021	27.88	18.70	18.05	85.71	21.43	25.61	23.29	20.96	30.68	0.235	0.760	1.08	61.15	19.78	51.21	59.48	56.04	73.17	61.42	-26.83
30_Jul_2021	29.88	20.23	17.41	92.86	28.57	25.54	23.23	20.93	-18.37	0.244	0.698	1.15	61.38	19.78	45.36	56.17	34.44	57.84	50.80	-42.16
23_Jul_2021	31.61	22.28	13.29	100.00	35.71	25.53	23.21	20.90	-113.61	0.241	0.697	1.27	62.61	24.06	42.02	51.15	23.81	37.11	48.36	-62.89
16_Jul_2021	32.10	20.29	15.07	92.86	42.86	25.75	23.13	20.50	-117.88	0.207	0.807	1.41	62.91	24.38	36.78	45.89	14.53	8.38	43.18	-91.62
09_Jul_2021	33.43	21.28	15.80	100.00	50.00	26.00	23.05	20.10	-91.16	0.264	1.05	1.56	68.56	24.72	42.95	50.02	28.97	25.93	46.62	-74.07
02_Jul_2021	34.86	16.05	17.01	0	57.14	26.34	22.91	19.47	-24.15	0.237	1.25	1.69	74.11	24.92	47.09	50.92	26.16	9.30	45.86	-90.70
25_Jun_2021	37.32	17.08	18.10	7.14	64.29	26.64	22.74	18.84	5.75	0.278	1.46	1.80	70.97	25.13	51.65	57.60	47.11	51.69	54.43	-48.31
18_Jun_2021	39.97	18.45	19.55	0	71.43	26.85	22.49	18.13	7.55	0.212	1.58	1.89	71.48	25.36	42.76	50.15	55.81	17.51	51.48	-82.49
11_Jun_2021	42.82	9.40	22.34	0	78.57	27.20	22.27	17.34	70.68	0.268	1.88	1.97	79.81	25.44	75.61	67.02	76.32	72.13	60.53	-27.87
04_Jun_2021	42.98	9.77	23.22	0	85.71	27.05	22.02	16.99	70.23	0.321	1.98	1.99	79.45	25.52	78.15	67.19	83.31	77.80	66.27	-22.20
28_May_2021	43.15	10.17	24.67	0	92.86	26.82	21.82	16.82	78.88	0.322	2.07	1.99	84.45	25.52	79.18	67.07	90.43	79.04	67.21	-20.96
21_May_2021	43.27	9.09	26.48	0	100.00	26.58	21.58	16.57	103.52	0.363	2.16	1.97	91.47	23.24	88.70	74.60	95.55	93.10	71.25	-6.90
14_May_2021	42.84	9.78	26.52	0	100.00	26.16	21.25	16.34	106.29	0.369	2.15	1.93	91.27	22.72	89.31	74.68	93.35	99.14	73.10	-0.860
07_May_2021	42.59	10.50	27.11	0	92.86	25.70	20.89	16.08	108.40	0.281	2.10	1.87	91.01	22.18	89.81	73.02	92.76	94.41	71.17	-5.59
30_Apr_2021	42.46	11.09	28.88	7.14	100.00	25.26	20.55	15.83	116.56	0.237	2.07	1.81	83.16	21.50	72.02	70.73	93.05	86.48	69.24	-13.52
23_Apr_2021	42.30	11.83	28.57	14.29	100.00	24.91	20.23	15.55	123.13	0.296	2.08	1.75	78.56	20.86	68.76	74.52	96.43	97.38	74.23	-2.62
16_Apr_2021	42.37	10.77	31.35	21.43	100.00	24.32	19.93	15.53	139.48	0.249	2.01	1.67	77.56	20.25	69.74	73.10	95.61	95.27	71.66	-4.73
09_Apr_2021	41.87	11.39	31.77	28.57	100.00	23.78	19.62	15.45	153.87	0.206	1.95	1.58	77.66	19.69	71.11	72.61	92.89	96.64	69.35	-3.36
01_Apr_2021	41.46	12.08	30.86	35.71	85.71	23.23	19.28	15.33	153.94	0.148	1.86	1.48	76.65	19.17	71.97	71.51	91.68	94.90	69.02	-5.10
26_Mar_2021	41.29	12.93	31.87	42.86	92.86	22.66	18.96	15.25	156.01	0.088	1.76	1.39	72.58	18.59	70.94	69.93	90.98	87.11	65.17	-12.89
19_Mar_2021	41.21	9.97	35.00	50.00	100.00	22.32	18.57	14.83	212.70	0.0448	1.67	1.30	83.11	17.93	74.26	72.78	91.18	93.02	63.24	-6.98
12_Mar_2021	40.10	10.76	36.83	57.14	100.00	21.75	18.15	14.54	216.60	0.0040	1.48	1.21	76.94	17.34	69.61	72.28	83.55	92.82	57.97	-7.18
05_Mar_2021	38.97	12.39	29.86	64.29	50.00	20.95	17.76	14.57	132.57	-0.0475	1.23	1.14	75.06	17.04	63.42	64.91	72.81	87.71	50.79	-12.29
26_Feb_2021	38.79	13.25	29.60	71.43	57.14	20.84	17.46	14.08	106.83	-0.054	1.17	1.12	73.82	16.72	63.24	61.88	62.02	70.13	51.73	-29.87
19_Feb_2021	38.84	14.18	25.55	0	64.29	20.78	17.19	13.60	74.23	-0.0049	1.16	1.10	66.51	16.38	61.84	60.15	58.69	60.59	53.07	-39.41
12_Feb_2021	39.62	14.51	26.15	0	71.43	20.84	16.90	12.95	70.63	-0.054	1.17	1.09	67.78	16.00	67.09	59.12	54.85	55.35	53.10	-44.65
05_Feb_2021	40.47	15.18	25.18	0	78.57	20.92	16.58	12.23	48.63	0.0162	1.19	1.07	66.99	15.91	67.27	57.65	62.15	60.13	54.17	-39.87
29_Jan_2021	41.68	16.33	27.07	7.14	85.71	20.83	16.34	11.85	36.09	-0.0364	1.24	1.04	60.52	15.49	60.15	53.58	72.59	49.06	51.70	-50.94
22_Jan_2021	42.98	6.35	31.14	0	92.86	20.84	16.12	11.40	101.37	0.0359	1.40	0.989	70.46	15.04	76.32	64.65	84.22	77.27	52.97	-22.73
15_Jan_2021	41.20	6.90	33.82	0	100.00	20.47	15.85	11.22	125.15	0.063	1.37	0.887	77.01	14.55	85.19	71.51	88.99	91.44	60.01	-8.56
08_Jan_2021	39.28	7.63	35.82	0	100.00	19.82	15.50	11.19	118.99	-0.0199	1.22	0.767	76.36	14.17	85.33	68.78	85.51	83.96	56.61	-16.04
31_Dec_2020	37.31	8.72	31.59	0	50.00	19.30	15.17	11.05	108.21	-0.0351	1.10	0.653	74.16	13.97	85.38	66.33	83.83	91.56	53.02	-8.44
24_Dec_2020	35.82	9.12	29.31	7.14	57.14	18.79	14.94	11.08	97.82	-0.0112	0.999	0.542	67.34	13.75	73.65	63.45	78.54	81.01	47.04	-18.99
18_Dec_2020	34.53	7.65	30.42	14.29	64.29	18.40	14.73	11.07	117.62	-0.062	0.936	0.428	73.26	13.53	74.79	62.88	79.89	78.91	44.10	-21.09
11_Dec_2020	32.59	7.91	31.23	21.43	71.43	17.98	14.51	11.03	131.44	0.0162	0.858	0.301	65.09	13.29	68.19	62.03	79.28	75.70	45.01	-24.30
04_Dec_2020	30.51	8.19	32.31	28.57	78.57	17.56	14.34	11.13	159.49	0.0158	0.769	0.161	72.26	13.05	74.03	66.13	76.12	85.06	46.36	-14.94
27_Nov_2020	28.28	7.74	34.43	35.71	85.71	16.86	14.09	11.32	197.51	-0.0166	0.576	0.0092	71.86	12.80	74.05	64.26	69.41	77.09	42.45	-22.91
20_Nov_2020	25.59	8.33	34.45	42.86	92.86	16.19	13.86	11.53	216.19	-0.0117	0.380	-0.133	63.53	12.53	64.22	61.57	63.24	66.20	42.80	-33.80
13_Nov_2020	22.86	8.84	36.55	50.00	100.00	15.63	13.67	11.71	302.62	-0.0362	0.203	-0.261	73.13	12.26	63.97	61.26	57.63	64.94	47.02	-35.06
06_Nov_2020	19.92	10.71	28.04	57.14	85.71	14.99	13.45	11.90	175.16	-0.0151	-0.0168	-0.377	72.27	12.16	59.61	54.47	56.73	58.57	47.12	-41.43
30_Oct_2020	18.01	11.47	25.86	64.29	92.86	14.79	13.33	11.86	132.25	-0.072	-0.116	-0.467	64.58	12.07	51.54	52.51	64.77	49.39	50.48	-50.61
23_Oct_2020	16.43	11.98	27.42	71.43	100.00	14.65	13.23	11.82	276.57	-0.0345	-0.194	-0.554	71.80	11.97	59.96	55.62	74.16	62.24	48.99	-37.76
16_Oct_2020	14.68	13.89	19.33	78.57	35.71	14.49	13.20	11.92	154.65	-0.067	-0.356	-0.644	73.01	14.92	56.18	51.61	66.80	82.68	55.59	-17.32
09_Oct_2020	14.55	14.42	19.98	85.71	42.86	14.41	13.11	11.81	138.36	-0.0438	-0.461	-0.716	66.02	14.98	55.31	51.05	44.77	77.56	56.44	-22.44
02_Oct_2020	14.43	15.49	14.48	0	50.00	14.35	13.00	11.66	-47.25	-0.061	-0.574	-0.780	67.19	15.04	54.87	46.87	38.68	40.16	51.02	-59.84
25_Sep_2020	15.28	16.19	15.14	0	57.14	14.65	12.87	11.09	-57.12	0.0047	-0.614	-0.832	57.91	15.10	48.86	43.37	35.87	16.61	46.40	-83.39
18_Sep_2020	16.20	13.72	16.18	7.14	0	14.65	12.87	11.09	35.23	-0.0227	-0.581	-0.886	54.81	12.52	55.67	47.88	49.20	59.27	53.79	-40.73
11_Sep_2020	16.81	14.18	16.63	14.29	7.14	14.61	12.79	10.97	16.22	-0.0286	-0.646	-0.962	44.53	12.36	41.11	45.23	44.31	31.74	46.03	-68.26
04_Sep_2020	17.50	14.78	17.33	21.43	14.29	14.62	12.74	10.86	57.25	-0.0245	-0.661	-1.04	49.92	12.19	57.18	48.57	47.41	56.59	53.27	-43.41
28_Aug_2020	18.23	15.50	17.61	0	21.43	14.54	12.62	10.71	45.87	-0.0005	-0.756	-1.14	50.34	12.00	56.73	46.81	54.13	44.61	47.38	-55.39
21_Aug_2020	19.15	16.15	18.34	0	28.57	14.53	12.62	10.71	36.58	-0.0427	-0.825	-1.23	52.66	11.80	60.34	44.25	64.72	41.02	46.99	-58.98
14_Aug_2020	20.13	14.86	19.26	7.14	35.71	14.71	12.49	10.26	107.70	0.0444	-0.842	-1.33	51.65	11.59	56.53	48.35	72.61	76.75	50.43	-23.25
07_Aug_2020	20.69	15.71	17.33	14.29	42.86	14.55	12.38	10.21	86.59	0.0074	-0.964	-1.46	41.83	11.37	57.86	48.27	74.48	76.40	49.78	-23.60
31_Jul_2020	21.90	16.31	17.99	21.43	50.00	14.58	12.17	9.76	86.51	-0.0266	-1.10	-1.58	44.25	11.13	55.64	45.62	70.05	64.69	45.03	-35.31
24_Jul_2020	23.21	17.24	19.02	28.57	57.14	14.58	12.17	9.76	116.18	-0.0287	-1.20	-1.70	44.09	10.88	62.12	49.14	69.11	82.34	43.57	-17.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)