Candlestick / Heikin Ashi Chart & Patterns of OFG Bancorp (OFG)
Latest Candlestick / Heikin Ashi patterns of OFG Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of OFG Bancorp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :38.16/08-May-24 00:00 37.81/05-Mar-24 00:00 38.51/30-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.16/08-May-24 00:00 37.81/05-Mar-24 00:00 38.51/30-Jan-24 00:00 38.29/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.16/08-May-24 00:00 38.51/30-Jan-24 00:00 38.29/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.16/08-May-24 00:00 38.51/30-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.16/08-May-24 00:00 36.97/24-Apr-24 00:00 , Bottom Points : 37.61/13-May-24 00:00 36.11/30-Apr-24 00:00 33.37/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.16/08-May-24 00:00 36.97/24-Apr-24 00:00 , Bottom Points : 36.11/30-Apr-24 00:00 33.37/17-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :37.85/10-May-24 00:00 37.97/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :37.85/10-May-24 00:00 37.97/26-Jan-24 00:00 37.75/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :37.85/10-May-24 00:00 37.42/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :37.85/10-May-24 00:00 37.97/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :37.85/10-May-24 00:00 37.97/26-Jan-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :37.85/10-May-24 00:00 37.97/26-Jan-24 00:00 , Bottom Points : 34.37/12-Apr-24 00:00 28.43/22-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :37.97/26-Jan-24 00:00 30.02/03-Mar-23 00:00 , Bottom Points : 34.37/12-Apr-24 00:00 23.37/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :37.97/26-Jan-24 00:00 30.02/03-Mar-23 00:00 , Bottom Points : 23.37/12-May-23 00:00 20.82/16-Jul-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.97/26-Jan-24 00:00 33.65/21-Jul-23 00:00 30.02/03-Mar-23 00:00 , Bottom Points : 34.37/12-Apr-24 00:00 28.43/22-Sep-23 00:00 23.37/12-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.61/13-May-24 00:00 23.77/28-Jun-19 00:00 18.41/30-Jun-14 00:00 , Bottom Points : 24.26/31-May-23 00:00 11.18/31-Mar-20 00:00 5.62/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.61/13-May-24 00:00 23.77/28-Jun-19 00:00 18.47/31-Jul-13 00:00 , Bottom Points : 11.18/31-Mar-20 00:00 5.62/29-Jan-16 00:00 1.75/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.61/13-May-24 00:00 23.77/28-Jun-19 00:00 13.5/30-Nov-16 00:00 , Bottom Points : 24.26/31-May-23 00:00 11.18/31-Mar-20 00:00 8.7/31-Aug-17 00:00 5.62/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.61/13-May-24 00:00 23.77/28-Jun-19 00:00 13.5/30-Nov-16 00:00 , Bottom Points : 24.26/31-May-23 00:00 11.18/31-Mar-20 00:00 5.62/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.61/13-May-24 00:00 30.42/28-Feb-23 00:00 23.77/28-Jun-19 00:00 , Bottom Points : 24.26/31-May-23 00:00 11.18/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.61/13-May-24 00:00 33.49/31-Jul-23 00:00 28.97/30-Nov-22 00:00 , Bottom Points : 29.62/31-Oct-23 00:00 24.26/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.61/13-May-24 00:00 30.42/28-Feb-23 00:00 28.34/31-May-22 00:00 24.1/28-May-21 00:00 23.61/31-Dec-19 00:00 , Bottom Points : 29.62/31-Oct-23 00:00 24.26/31-May-23 00:00 11.18/31-Mar-20 00:00 8.7/31-Aug-17 00:00 |
Historical Candlestick Chart Pattern of OFG Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of OFG Bancorp | |||||
Historical Heikin Ashi Chart Pattern of OFG Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of OFG Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 38.11 | 38.11 | 37.41 | 37.61 | 154 K | 0.700 | 1.87% | 37.98 | 38.11 | 37.41 | 37.81 |
| 10-May-24 | 38.30 | 38.30 | 37.74 | 37.85 | 121 K | 0.560 | 1.48% | 37.91 | 38.30 | 37.74 | 38.05 |
| 09-May-24 | 38.13 | 38.24 | 37.87 | 38.14 | 160 K | 0.375 | 0.990% | 37.73 | 38.24 | 37.73 | 38.09 |
| 08-May-24 | 37.35 | 38.17 | 37.35 | 38.16 | 120 K | 0.820 | 2.20% | 37.70 | 38.17 | 37.35 | 37.76 |
| 07-May-24 | 38.05 | 38.28 | 37.73 | 37.73 | 169 K | 0.549 | 1.45% | 37.46 | 38.28 | 37.46 | 37.95 |
| 06-May-24 | 37.77 | 38.08 | 37.60 | 38.01 | 202 K | 0.480 | 1.28% | 37.06 | 38.08 | 37.06 | 37.86 |
| 03-May-24 | 37.50 | 37.70 | 37.05 | 37.34 | 155 K | 0.655 | 1.77% | 36.72 | 37.70 | 36.72 | 37.40 |
| 02-May-24 | 36.88 | 37.21 | 36.69 | 37.01 | 204 K | 0.520 | 1.42% | 36.49 | 37.21 | 36.49 | 36.95 |
| 01-May-24 | 36.48 | 37.37 | 36.29 | 36.70 | 164 K | 1.08 | 2.98% | 36.27 | 37.37 | 36.27 | 36.71 |
| 30-Apr-24 | 36.05 | 36.56 | 36.05 | 36.11 | 227 K | 0.510 | 1.41% | 36.35 | 36.56 | 36.05 | 36.19 |
| 29-Apr-24 | 36.50 | 36.52 | 36.19 | 36.29 | 211 K | 0.330 | 0.912% | 36.33 | 36.52 | 36.19 | 36.38 |
| 26-Apr-24 | 36.41 | 36.74 | 36.21 | 36.30 | 154 K | 0.530 | 1.46% | 36.24 | 36.74 | 36.21 | 36.42 |
| 25-Apr-24 | 36.60 | 36.87 | 36.23 | 36.46 | 232 K | 0.635 | 1.75% | 35.94 | 36.87 | 35.94 | 36.54 |
| 24-Apr-24 | 36.06 | 37.00 | 36.06 | 36.97 | 212 K | 0.940 | 2.61% | 35.36 | 37.00 | 35.36 | 36.52 |
| 23-Apr-24 | 35.66 | 36.38 | 35.63 | 36.25 | 243 K | 0.750 | 2.10% | 34.75 | 36.38 | 34.75 | 35.98 |
| 22-Apr-24 | 35.29 | 36.07 | 35.26 | 35.70 | 328 K | 0.815 | 2.31% | 33.92 | 36.07 | 33.92 | 35.58 |
| 19-Apr-24 | 33.40 | 34.83 | 33.19 | 34.82 | 205 K | 1.64 | 4.94% | 33.78 | 34.83 | 33.19 | 34.06 |
| 18-Apr-24 | 33.75 | 34.24 | 33.37 | 33.44 | 213 K | 0.876 | 2.63% | 33.85 | 34.24 | 33.37 | 33.70 |
| 17-Apr-24 | 33.86 | 34.02 | 33.30 | 33.37 | 194 K | 0.725 | 2.18% | 34.07 | 34.07 | 33.30 | 33.64 |
| 16-Apr-24 | 33.77 | 33.95 | 33.35 | 33.49 | 187 K | 0.605 | 1.81% | 34.50 | 34.50 | 33.35 | 33.64 |
Weekly OHLCV & Heikin Ashi values of OFG Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 38.11 | 38.11 | 37.41 | 37.61 | 154 K | 0.700 | 1.87% | 37.01 | 38.11 | 37.01 | 37.81 |
| 06-May-24 | 10-May-24 | 37.77 | 38.30 | 37.35 | 37.85 | 774 K | 0.950 | 2.54% | 36.19 | 38.30 | 36.19 | 37.82 |
| 29-Apr-24 | 03-May-24 | 36.50 | 37.70 | 36.05 | 37.34 | 961 K | 1.66 | 4.59% | 35.49 | 37.70 | 35.49 | 36.90 |
| 22-Apr-24 | 26-Apr-24 | 35.29 | 37.00 | 35.26 | 36.30 | 1172 K | 1.74 | 4.95% | 35.02 | 37.00 | 35.02 | 35.96 |
| 15-Apr-24 | 19-Apr-24 | 34.50 | 34.83 | 33.19 | 34.82 | 967 K | 1.64 | 4.94% | 35.70 | 35.70 | 33.19 | 34.34 |
| 08-Apr-24 | 12-Apr-24 | 36.04 | 36.48 | 34.15 | 34.37 | 681 K | 2.33 | 6.82% | 36.14 | 36.48 | 34.15 | 35.26 |
| 01-Apr-24 | 05-Apr-24 | 36.93 | 36.93 | 35.26 | 35.82 | 1210 K | 1.67 | 4.74% | 36.04 | 36.93 | 35.26 | 36.23 |
| 25-Mar-24 | 29-Mar-24 | 35.89 | 36.84 | 35.27 | 36.81 | 898 K | 1.57 | 4.45% | 35.87 | 36.84 | 35.27 | 36.20 |
| 18-Mar-24 | 22-Mar-24 | 35.26 | 36.73 | 34.52 | 35.70 | 1015 K | 2.21 | 6.40% | 36.19 | 36.73 | 34.52 | 35.55 |
| 11-Mar-24 | 15-Mar-24 | 36.80 | 36.95 | 34.55 | 35.04 | 2742 K | 2.40 | 6.93% | 36.54 | 36.95 | 34.55 | 35.83 |
| 04-Mar-24 | 08-Mar-24 | 36.52 | 38.25 | 36.21 | 37.42 | 1027 K | 2.04 | 5.63% | 35.99 | 38.25 | 35.99 | 37.10 |
| 26-Feb-24 | 01-Mar-24 | 35.62 | 36.59 | 35.32 | 36.22 | 966 K | 1.27 | 3.60% | 36.03 | 36.59 | 35.32 | 35.94 |
| 19-Feb-24 | 23-Feb-24 | 35.58 | 36.23 | 35.13 | 35.93 | 763 K | 1.10 | 3.13% | 36.35 | 36.35 | 35.13 | 35.72 |
| 12-Feb-24 | 16-Feb-24 | 36.48 | 37.34 | 35.00 | 35.94 | 1465 K | 2.34 | 6.67% | 36.51 | 37.34 | 35.00 | 36.19 |
| 05-Feb-24 | 09-Feb-24 | 36.25 | 36.91 | 35.30 | 36.30 | 1065 K | 1.61 | 4.56% | 36.83 | 36.91 | 35.30 | 36.19 |
| 29-Jan-24 | 02-Feb-24 | 37.70 | 39.04 | 35.66 | 36.69 | 1418 K | 3.38 | 9.48% | 36.38 | 39.04 | 35.66 | 37.27 |
| 22-Jan-24 | 26-Jan-24 | 35.84 | 38.34 | 35.72 | 37.97 | 971 K | 2.62 | 7.33% | 35.80 | 38.34 | 35.72 | 36.97 |
| 15-Jan-24 | 19-Jan-24 | 35.49 | 35.89 | 34.19 | 35.37 | 989 K | 1.70 | 4.97% | 36.37 | 36.37 | 34.19 | 35.23 |
| 08-Jan-24 | 12-Jan-24 | 35.59 | 36.88 | 35.20 | 36.03 | 1004 K | 1.68 | 4.77% | 36.81 | 36.88 | 35.20 | 35.92 |
| 01-Jan-24 | 05-Jan-24 | 37.18 | 37.87 | 35.34 | 35.49 | 993 K | 2.53 | 7.16% | 37.15 | 37.87 | 35.34 | 36.47 |
Monthly OHLCV & Heikin Ashi values of OFG Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 36.48 | 38.30 | 36.29 | 37.61 | 1453 K | 2.01 | 5.54% | 36.00 | 38.30 | 36.00 | 37.17 |
| 01-Apr-24 | 30-Apr-24 | 36.93 | 37.00 | 33.19 | 36.11 | 4470 K | 3.81 | 11.48% | 36.19 | 37.00 | 33.19 | 35.81 |
| 01-Mar-24 | 31-Mar-24 | 36.06 | 38.25 | 34.52 | 36.81 | 5865 K | 3.73 | 10.81% | 35.97 | 38.25 | 34.52 | 36.41 |
| 01-Feb-24 | 29-Feb-24 | 37.79 | 39.04 | 35.00 | 36.22 | 4672 K | 4.04 | 11.54% | 34.93 | 39.04 | 34.93 | 37.01 |
| 01-Jan-24 | 31-Jan-24 | 37.18 | 38.54 | 34.19 | 36.77 | 4786 K | 4.35 | 12.72% | 33.18 | 38.54 | 33.18 | 36.67 |
| 01-Dec-23 | 31-Dec-23 | 33.28 | 38.47 | 33.28 | 37.48 | 4478 K | 5.19 | 15.59% | 30.74 | 38.47 | 30.74 | 35.63 |
| 01-Nov-23 | 30-Nov-23 | 29.50 | 34.10 | 29.45 | 33.56 | 3228 K | 4.65 | 15.79% | 29.82 | 34.10 | 29.45 | 31.65 |
| 01-Oct-23 | 31-Oct-23 | 29.81 | 31.38 | 28.32 | 29.62 | 4113 K | 3.06 | 10.81% | 29.87 | 31.38 | 28.32 | 29.78 |
| 01-Sep-23 | 30-Sep-23 | 30.48 | 31.46 | 28.18 | 29.86 | 4189 K | 3.28 | 11.62% | 29.74 | 31.46 | 28.18 | 30.00 |
| 01-Aug-23 | 31-Aug-23 | 33.39 | 33.81 | 29.55 | 30.16 | 3493 K | 4.26 | 14.42% | 27.75 | 33.81 | 27.75 | 31.73 |
| 01-Jul-23 | 31-Jul-23 | 25.96 | 34.30 | 25.72 | 33.49 | 5559 K | 8.58 | 33.36% | 25.63 | 34.30 | 25.63 | 29.87 |
| 01-Jun-23 | 30-Jun-23 | 24.44 | 28.40 | 24.12 | 26.08 | 4909 K | 4.28 | 17.74% | 25.50 | 28.40 | 24.12 | 25.76 |
| 01-May-23 | 31-May-23 | 25.68 | 25.78 | 22.34 | 24.26 | 5420 K | 3.44 | 15.40% | 26.48 | 26.48 | 22.34 | 24.52 |
| 01-Apr-23 | 30-Apr-23 | 24.86 | 26.10 | 23.30 | 25.57 | 4787 K | 2.80 | 12.02% | 28.01 | 28.01 | 23.30 | 24.96 |
| 01-Mar-23 | 31-Mar-23 | 30.27 | 30.52 | 24.21 | 24.94 | 10352 K | 6.31 | 26.06% | 28.53 | 30.52 | 24.21 | 27.48 |
| 01-Feb-23 | 28-Feb-23 | 28.18 | 30.51 | 28.12 | 30.42 | 4026 K | 2.39 | 8.50% | 27.75 | 30.51 | 27.75 | 29.31 |
| 01-Jan-23 | 31-Jan-23 | 27.62 | 28.69 | 26.83 | 28.31 | 3700 K | 1.86 | 6.93% | 27.63 | 28.69 | 26.83 | 27.86 |
| 01-Dec-22 | 31-Dec-22 | 28.89 | 28.99 | 25.52 | 27.56 | 5204 K | 3.47 | 13.60% | 27.52 | 28.99 | 25.52 | 27.74 |
| 01-Nov-22 | 30-Nov-22 | 28.03 | 29.40 | 26.91 | 28.97 | 4522 K | 2.49 | 9.25% | 26.72 | 29.40 | 26.72 | 28.33 |
| 01-Oct-22 | 31-Oct-22 | 25.42 | 28.29 | 25.11 | 27.88 | 5337 K | 3.18 | 12.66% | 26.76 | 28.29 | 25.11 | 26.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)