Daily Technical Analysis of NVIDIA Corporation (NVDA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NVDA180.34185.612.84 % 203 M173 M

About Strength
   AIO Technical Analysis of NVIDIA Corporation suggests Bearish Signal
Technical Highlights of NVIDIA Corporation
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of NVIDIA Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.10, +DI : 19.10, -DI : 32.95 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 100.00 NeutralNA
Awesome Osc2.94 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.532, Signal Line : 0.809 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR194.49 BearishBearish Crossover.
Rate Of Change-3.16 NeutralNothing Significant
Super Trend176.68 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of NVIDIA Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger193.03186.17179.31 NeutralNA
Donchian194.49185.36176.23 BearishNew Low created. Possibility of breakout
High Low MA189.72187.22184.73 Strong BearishNegative Breakout
MA Channel188.49186.17183.85 Strong BearishNegative Breakout
Keltner191.96186.27180.57 Strong BearishNegative Breakout
High Low198.00188.57179.14 NeutralNA
MA Envelope204.79186.17167.55 NeutralNA




Key Overbought / Sold Oscillators of NVIDIA Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI42.34 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 50.00, %D : 71.08 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 29-Jan-26, 07-Jan-26, & Slow Stochatic points 30-Jan-26, 29-Dec-25, Slow Stochatic Divergence Short Term Top Price Points 29-Jan-26, 07-Jan-26, & Slow Stochatic points 30-Jan-26, 29-Dec-25,
Williams %R-77.49 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 29-Jan-26, 07-Jan-26, & Williams %R points 28-Jan-26, 23-Dec-25, Williams %R Divergence Short Term Top Price Points 29-Jan-26, 07-Jan-26, & Williams %R points 28-Jan-26, 23-Dec-25,
Ultimate Osc46.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.84, %D : 46.88 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-142.28 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index48.78 Neutral Wait for proper trend to emerge
RSI (Fast)43.86 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.51, %D : 50.00 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 29-Jan-26, 07-Jan-26, & Fast Stochastic points 28-Jan-26, 23-Dec-25, Fast Stochastic Divergence Short Term Top Price Points 29-Jan-26, 07-Jan-26, & Fast Stochastic points 28-Jan-26, 23-Dec-25,
Stoch RSI %K : 46.88, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of NVIDIA Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index41284632807 NeutralNACMF Divergence Short Term Top Price Points 29-Jan-26, 15-Jan-26, & CMF points 29-Jan-26, 14-Jan-26, CMF Divergence Short Term Top Price Points 29-Jan-26, 07-Jan-26, & CMF points 29-Jan-26, 14-Jan-26, CMF Divergence Short Term Top Price Points 29-Jan-26, 15-Jan-26, & CMF points 29-Jan-26, 14-Jan-26, CMF Divergence Short Term Top Price Points 29-Jan-26, 07-Jan-26, & CMF points 29-Jan-26, 14-Jan-26,
Chaikin-0.243 BearishVery Strong Selling pressure.


Technical Stock Charts of NVIDIA Corporation


DAILY Historical Technical data NVIDIA Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_Feb_202611.1032.9519.10100.0085.71193.03186.17179.31-142.28-0.2430.5320.80948.78194.4943.8642.3450.0022.5146.60-77.49
02_Feb_20269.9125.1321.9135.7192.86192.92186.56180.201.50-0.2681.210.87956.36179.4950.8348.8173.7947.3949.11-52.61
30_Jan_202610.1520.6523.9442.86100.00193.14186.72180.30124.96-0.2711.520.79662.95178.5359.0357.3389.4580.0955.21-19.91
29_Jan_202610.3622.1924.2250.00100.00192.58186.49180.40109.76-0.2711.330.61656.33177.9061.1459.7589.1893.8959.41-6.11
28_Jan_202610.8218.9226.9857.14100.00191.71186.24180.78136.33-0.2910.9250.43856.41177.6153.2958.5978.1694.3745.85-5.63
27_Jan_202610.3020.0125.0064.290191.07186.08181.0850.03-0.3040.4980.31656.49190.0651.8054.9267.6479.2940.47-20.71
26_Jan_202610.2421.2925.2871.430191.44186.18180.9217.26-0.3100.2530.27149.37190.5847.6052.2356.2560.8339.53-39.17
23_Jan_202610.3721.0526.4378.577.14191.65186.28180.9241.06-0.2270.1440.27648.10191.1248.2653.9847.8662.8040.87-37.20
22_Jan_202610.2922.4823.3285.7114.29191.85186.36180.87-50.72-0.191-0.1190.30848.26191.6847.5150.3327.8845.1339.91-54.87
21_Jan_202610.9423.3623.1492.8621.43191.88186.30180.73-123.27-0.095-0.1650.41547.87192.2643.5848.2926.9535.6439.03-64.36
20_Jan_202611.7525.7821.29100.0028.57192.09186.19180.28-193.72-0.116-0.0660.56045.62192.8832.0740.4431.302.8734.29-97.13
16_Jan_202611.9216.5224.0185.7135.71193.10185.99178.8834.86-0.1150.5950.71747.60193.1240.4351.7936.4342.3239.12-57.68
15_Jan_202611.4117.5824.4692.8642.86194.90185.23175.5643.31-0.03850.6000.74855.39193.3746.6953.1831.3648.7144.00-51.29
14_Jan_202611.0319.3019.04100.0050.00194.92184.76174.60-34.44-0.01600.5140.78452.19193.6335.0146.8622.7718.2438.73-81.76
13_Jan_202611.8316.8720.46057.14195.22184.42173.6218.52-0.0840.7950.85260.49182.6054.5951.2533.1227.1238.00-72.88
12_Jan_202612.0018.0420.42064.29195.40183.88172.3612.34-0.03960.8700.86659.83181.6457.9249.8344.2822.9637.28-77.04
09_Jan_202612.4519.1220.50071.43195.26183.68172.1014.41-0.03611.040.86663.14180.6066.9149.7063.5049.2836.13-50.72
08_Jan_202613.1419.7821.27078.57195.19183.62172.0630.50-0.01581.250.82269.72179.4670.3149.9671.2860.6135.66-39.39
07_Jan_202613.8717.3923.027.1485.71195.18183.62172.0670.970.01901.490.71468.65178.2365.2256.1576.5380.6237.34-19.38
06_Jan_202613.8618.1924.5614.2992.86194.77183.44172.1171.980.00801.350.52068.44176.8964.8053.7076.9872.6037.89-27.40
05_Jan_202613.7819.5526.4021.43100.00194.40183.20172.0086.940.0761.350.31369.16175.4467.5255.0476.8976.3743.40-23.63
02_Jan_202613.6918.6229.2228.57100.00193.93182.96171.99107.490.0671.230.05568.91174.3259.3056.1277.1081.9651.51-18.04
31_Dec_202513.0420.3628.5135.7178.57193.22182.50171.7885.670.0730.992-0.23961.28173.5653.1653.3976.4572.3455.81-27.66
30_Dec_202512.7621.5527.9242.8685.71192.81182.25171.6894.430.1530.911-0.54754.81172.7652.9754.7982.4576.9966.07-23.01
29_Dec_202512.7622.1528.3950.0092.86192.19181.87171.55100.060.1420.690-0.91149.42171.9353.1055.6888.8680.0366.66-19.97
26_Dec_202512.7920.7230.1557.14100.00191.40181.31171.21158.850.1110.328-1.3156.28171.0659.2458.6895.3190.3560.82-9.65
24_Dec_202512.3422.0127.0164.2992.86189.96180.79171.62144.460.181-0.374-1.7256.25170.6956.0856.8990.4196.2162.58-3.79
23_Dec_202512.5122.7427.9171.43100.00188.77180.25171.74145.680.207-1.07-2.0657.98170.3160.4257.6178.4699.3760.54-0.631
22_Dec_202512.6924.6123.5978.5728.57187.47179.92172.3783.630.160-2.00-2.3151.19186.9652.6252.4352.5575.6448.08-24.36
19_Dec_202513.5025.5821.1785.7135.71187.04179.68172.322.870.067-2.60-2.3852.20187.3051.2949.6328.5360.3746.53-39.63
18_Dec_202513.8127.9216.4892.8642.86187.01179.66172.31-123.550.0326-3.05-2.3349.50187.6546.1841.5417.8121.6541.61-78.35
17_Dec_202512.8929.7217.51100.0050.00187.75180.28172.81-172.760.0128-2.89-2.1543.45188.0037.5737.1522.773.5640.26-96.44
16_Dec_202511.9026.7219.14057.14186.92180.80174.68-93.040.053-2.31-1.9651.75171.6649.8543.5831.4628.2146.76-71.79
15_Dec_202511.5427.7319.987.1464.29187.69181.25174.80-111.980.069-2.23-1.8742.61171.3241.4241.6042.6236.5344.46-63.47
12_Dec_202511.1828.8320.7714.2971.43189.05181.94174.83-102.830.068-1.94-1.7950.83170.9845.0339.8648.3829.6548.37-70.35
11_Dec_202510.7929.2722.8221.430189.20182.53175.86-64.040.116-1.43-1.7548.20170.6450.4245.7557.9361.6854.28-38.32
10_Dec_202510.6725.2624.7928.577.14191.40183.18174.9514.970.077-1.35-1.8245.40170.2846.3748.9957.5353.8047.47-46.20
09_Dec_202511.4224.7725.7935.7114.29192.95183.65174.3420.430.108-1.52-1.9452.43169.9254.3350.3855.8058.3053.24-41.70
08_Dec_202512.1425.4326.4842.8621.43195.83184.35172.8717.220.151-1.83-2.0551.30169.5548.8751.0353.8060.4949.38-39.51
05_Dec_202512.9226.9924.4450.0028.57196.07184.48172.89-22.130.110-2.26-2.1144.97185.1241.7147.6246.2948.6248.55-51.38
04_Dec_202513.5328.0725.2657.1435.71196.41184.76173.11-27.190.082-2.46-2.0739.60186.4746.4648.5945.0952.2952.98-47.71
03_Dec_202514.1729.5024.4164.2942.86197.84185.35172.87-62.630.0321-2.78-1.9733.66187.9536.4144.4840.7337.9653.58-62.04
02_Dec_202514.5329.5925.2271.4350.00199.77186.31172.85-45.270.0364-2.77-1.7638.91189.5538.5446.1736.2545.0354.86-54.97
01_Dec_202515.0331.2421.4178.570203.53187.58171.63-94.190.0219-2.89-1.5133.02191.2832.7444.5632.9939.2148.60-60.79
28_Nov_202514.7530.5222.7785.717.14205.51188.71171.91-101.53-0.0299-2.85-1.1733.68193.1741.2141.4828.9924.5147.99-75.49
26_Nov_202514.7729.9723.5692.8614.29206.98190.00173.02-83.96-0.0377-2.47-0.74732.15195.2343.5044.0231.5135.2449.12-64.76
25_Nov_202514.9831.3420.38100.000209.24191.34173.45-133.180.0068-2.27-0.31726.26197.4636.6041.5326.1527.2147.88-72.79
24_Nov_202514.5128.6822.8592.860209.74192.50175.27-102.41-0.0329-1.740.17127.25199.0337.3245.1418.8632.0848.81-67.92
21_Nov_202514.7530.5324.33100.000209.58192.95176.32-132.74-0.064-1.510.64719.70200.6929.4641.4815.9919.1743.38-80.83
20_Nov_202515.0227.3327.0235.717.14208.98193.32177.65-77.66-0.057-0.8271.1927.28201.6034.5742.7512.125.3442.66-94.66
19_Nov_202516.1331.8723.1342.8614.29208.83193.39177.96-71.730.0178-0.1221.6935.58202.5537.4747.2418.0423.4749.25-76.53
18_Nov_202516.1533.9921.5550.000209.29193.08176.87-100.94-0.01330.1802.1427.47203.5330.0342.3021.507.5650.98-92.44
17_Nov_202515.6731.6523.0657.147.14209.31193.07176.84-57.79-0.01091.092.6337.93204.5638.9146.4026.9423.1157.59-76.89
14_Nov_202515.6733.4924.4164.2914.29209.51192.87176.24-49.560.01671.703.0246.45205.6249.0749.4234.1533.8355.18-66.17
13_Nov_202515.6733.7227.0171.4321.43209.66192.53175.39-44.81-0.01602.093.3552.06206.7450.4146.4137.1523.8947.28-76.11
12_Nov_202516.0229.6029.8378.5728.57209.88192.27174.6710.33-0.02312.903.6657.83207.9058.3052.4950.1644.7446.58-55.26
11_Nov_202517.2231.0430.81035.71209.97191.58173.1812.38-0.0733.183.8557.07209.1159.0251.9545.9642.8246.58-57.18
10_Nov_202518.5230.9533.257.1442.86209.97190.92171.8748.67-0.0643.554.0257.59210.3663.4857.5342.3462.9146.70-37.09
07_Nov_202519.6734.8625.0014.2950.00209.09190.38171.68-42.92-0.1543.384.1451.92211.6754.8447.9238.7232.1538.45-67.85
06_Nov_202519.9130.2627.5821.4357.14209.08190.13171.19-0.302-0.2364.234.3359.33212.1954.2347.8548.6431.9533.07-68.05
05_Nov_202521.0924.6631.1528.5764.29209.31190.36171.4152.13-0.1785.254.3667.16187.1862.9554.8666.3352.0742.19-47.93
04_Nov_202521.8223.2034.1735.7171.43208.88190.05171.2378.79-0.1625.754.1474.05185.5868.7858.7673.1861.9049.34-38.10
03_Nov_202522.0316.5037.8642.8678.57207.88189.37170.86155.65-0.1205.953.7373.89183.8881.7969.5777.1385.0155.92-14.99
31_Oct_202520.7018.3237.8450.0085.71205.03188.30171.58156.24-0.0995.283.1866.20182.0865.3666.5077.2872.6255.98-27.38
30_Oct_202519.6219.6638.3757.1492.86202.97187.56172.15186.62-0.0754.812.6565.65180.1569.3867.0783.7373.7560.49-26.25
29_Oct_202518.6416.8841.0264.29100.00200.60186.86173.12292.63-0.02914.092.1163.81178.1162.8973.1385.1885.4661.45-14.54
28_Oct_202516.8719.3535.1871.43100.00196.04185.87175.70236.580.0522.691.6261.55177.0661.1269.4173.4891.9761.70-8.03
27_Oct_202515.9322.5425.2078.5721.43192.59185.15177.70119.98-0.00851.471.3558.45176.7656.7061.5952.3778.1059.14-21.90
24_Oct_202516.7324.3820.8185.7128.57191.64184.67177.6920.76-0.02510.8741.3258.13190.2050.8355.8432.5650.3754.14-49.63
23_Oct_202517.4126.2216.0892.8635.71191.74184.26176.79-57.35-0.02400.6281.4451.81191.0643.4050.4322.8028.6348.14-71.37
22_Oct_202516.9127.3916.80100.0042.86192.00184.04176.08-77.98-0.04950.7221.6446.49191.9839.4447.7122.9918.6640.53-81.34
21_Oct_202516.3625.7018.3771.4350.00192.27183.87175.48-52.20-0.0671.021.8752.85192.5942.6848.8727.5521.1142.63-78.89
20_Oct_202516.3424.1319.1178.5757.14192.39183.74175.09-13.68-0.00321.302.0858.99193.2345.1650.8228.7329.1937.45-70.81
17_Oct_202516.7025.2318.5385.7164.29192.42183.79175.15-25.880.01441.492.2760.80193.8951.5351.5626.9032.3540.70-67.65
16_Oct_202516.8126.6418.51071.43192.63183.46174.28-31.410.01671.652.4761.10194.5853.8449.9026.3524.6641.18-75.34
15_Oct_202516.7227.8019.33078.57192.86183.18173.49-38.99-0.00251.972.6760.57195.3052.3447.5640.6423.6839.59-76.32
14_Oct_202516.6227.4221.197.1485.71193.83182.70171.57-16.72-0.00912.562.8561.21195.6253.3147.7747.6230.7041.28-69.30
13_Oct_202516.9222.3123.5814.2992.86194.04182.44170.8572.750.0573.252.9262.85182.0562.5757.5266.6267.5546.89-32.45
10_Oct_202518.0024.3725.7621.43100.00193.35181.92170.4865.320.0613.242.8455.63181.3149.4351.8473.8344.6142.71-55.39
09_Oct_202519.1715.9030.9628.57100.00193.21181.65170.09151.870.0983.702.7466.70179.4071.5667.0381.2187.6956.62-12.31
08_Oct_202518.1817.3825.25071.43191.43180.88170.33113.590.1103.282.5067.19178.1069.0163.3677.2189.1859.50-10.82
07_Oct_202518.1618.5726.17078.57190.24180.29170.3493.570.1233.052.3167.84176.6770.6458.3075.7666.7857.53-33.22
06_Oct_202518.2519.9725.417.1485.71190.09179.58169.0696.380.1243.122.1260.89175.0763.3959.2383.6675.6661.71-24.34
03_Oct_202518.7318.2127.0214.2992.86189.93178.71167.50149.940.1273.121.8761.48173.2962.1563.1490.2584.8562.26-15.15
02_Oct_202518.6715.6128.9921.43100.00189.22177.68166.15201.600.1622.851.5661.45171.3264.0465.5993.9490.4662.41-9.54
01_Oct_202517.8016.4626.4028.57100.00187.42176.82166.23175.140.1762.351.2456.37169.8663.1163.9091.5595.4460.48-4.56
30_Sep_202517.3917.4526.8635.71100.00185.76175.99166.22168.330.1711.840.96255.85168.7462.2063.2381.1795.9362.23-4.07
29_Sep_202517.0918.9224.33064.29183.92175.20166.48126.970.0891.230.74255.50168.0863.9558.0369.6883.2759.98-16.73
26_Sep_202517.4420.4920.297.1471.43182.99174.82166.6557.690.0900.9180.62054.65167.3962.8253.2962.9264.2962.29-35.71
25_Sep_202518.7521.9021.69078.57183.30174.92166.5442.360.1030.8760.54554.78166.6863.5652.6164.8661.4858.62-38.52
24_Sep_202520.1520.8623.957.1485.71183.91175.11166.3143.550.1180.8610.46354.36165.9356.1451.6876.1762.9955.32-37.01
23_Sep_202521.1721.0125.4614.2992.86184.59175.35166.1167.360.1360.9020.36359.87165.1659.1253.6881.0970.1258.50-29.88
22_Sep_202522.0623.3328.2621.43100.00184.77175.42166.07100.150.1850.7930.22967.05164.3566.9761.5482.7495.4162.95-4.59
19_Sep_202523.0326.9922.3828.5757.14183.80175.14166.4831.500.1270.1150.08757.30164.0753.6352.9761.1077.7352.98-22.27
18_Sep_202524.0828.2021.8635.710183.69175.06166.4211.050.172-0.04530.08147.59178.4145.0752.3652.8575.0855.45-24.92
17_Sep_202524.9631.2718.0242.867.14183.63175.01166.40-73.820.098-0.2060.11238.35179.0133.9842.8250.1830.4953.37-69.51
16_Sep_202524.8124.8019.9350.0014.29183.63175.28166.949.330.1200.1980.19147.06179.6338.8549.9962.4852.9955.86-47.01
15_Sep_202525.8825.9321.0057.1421.43184.48175.64166.8028.610.1540.2440.19053.03180.2846.5655.3866.2367.0657.08-32.94
12_Sep_202527.0624.6422.4564.2928.57184.82175.77166.7334.880.1510.00650.17658.92180.2849.7355.5165.5467.4056.96-32.60
11_Sep_202528.7825.4023.1971.4335.71185.40175.98166.5736.010.138-0.3040.21864.28180.5453.2154.5654.0064.2257.45-35.78
10_Sep_202530.6526.8423.0278.5742.86185.92176.20166.4922.220.181-0.6300.34964.10181.2252.8154.8339.5365.0059.44-35.00
09_Sep_202532.4230.4613.0185.7150.00186.67176.50166.32-98.420.188-1.050.59455.96181.9441.2944.3222.6832.7951.95-67.21
08_Sep_202531.8231.5213.8892.8657.14187.15177.06166.97-119.520.171-0.9081.0149.65182.6828.5539.4420.3320.7846.88-79.22
05_Sep_202531.2833.4311.75100.0064.29187.31177.78168.25-172.380.183-0.4601.4849.26183.4629.1536.7319.9714.4649.28-85.54
04_Sep_202530.0028.9413.1885.7171.43186.69178.47170.25-132.780.2030.2491.9750.24183.7932.2243.1922.0325.7453.11-74.26
03_Sep_202529.4330.0313.6892.8678.57186.46178.86171.25-166.840.1740.6772.4045.09184.1330.7741.0324.8819.7152.12-80.29
02_Sep_202528.8131.6414.36100.000185.85179.24172.62-216.070.2131.322.8338.66184.4729.3341.2542.4920.6456.53-79.36
29_Aug_202528.1425.8515.9150.007.14185.06179.70174.34-125.180.1902.113.2145.57171.5035.7546.2362.8234.3156.92-65.69
28_Aug_202528.4723.5317.7157.1414.29185.13179.68174.2230.570.2022.733.4847.38170.3744.3257.5878.9572.5166.44-27.49
27_Aug_202529.5722.1820.1264.2921.43185.07179.56174.0553.730.2472.883.6756.14169.6051.8260.8978.1981.6362.77-18.37
26_Aug_202531.4723.4321.0971.4328.57184.87179.44174.0256.740.1852.883.8754.49169.0654.9061.2870.5182.7261.36-17.28
25_Aug_202533.4924.8021.5478.5735.71184.71179.13173.5616.580.1892.834.1153.78168.8053.3458.4456.0870.2160.11-29.79
22_Aug_202535.5226.9917.9685.7142.86184.64178.98173.32-78.070.1672.924.4346.42182.1245.6555.6246.7058.6160.70-41.39
21_Aug_202536.7125.9320.2592.8650.00184.89178.75172.62-90.820.1613.174.8145.86182.9752.3950.4838.8239.4155.53-60.59
20_Aug_202538.5927.2819.79100.0057.14185.00178.69172.38-131.550.2043.765.2238.37183.8845.9051.2552.9642.0957.87-57.91
19_Aug_202540.3418.9322.3114.2964.29185.53178.46171.39-10.230.1344.415.5948.13184.2344.1951.6762.3734.9550.26-65.05
18_Aug_202542.8111.9325.2121.4371.43186.62178.03169.4479.790.1665.155.8956.20184.3561.3564.6878.0281.8262.01-18.18
15_Aug_202543.3512.4624.4728.5778.57186.35177.50168.6552.860.1465.376.0756.55184.4856.5362.5376.9970.3558.63-29.65
14_Aug_202544.1810.8126.2135.7185.71186.10177.10168.0982.390.1495.746.2563.31178.6864.2066.3083.6481.9061.10-18.10
13_Aug_202544.3811.4927.8642.8692.86185.52176.65167.7792.800.1665.966.3769.09177.7363.1765.7785.8678.7359.22-21.27
12_Aug_202544.6012.2430.140100.00184.99176.13167.28114.790.1616.206.4876.81176.6369.8469.4390.9190.2965.38-9.71
11_Aug_202544.7811.9232.86085.71184.05175.51166.97121.630.1486.266.5576.78175.6572.2068.2888.7888.5661.86-11.44
08_Aug_202544.6212.6834.007.1492.86183.95174.61165.27134.230.1256.356.6275.38174.5265.0769.7085.6893.8957.59-6.11
07_Aug_202544.5413.3235.7014.29100.00183.20173.72164.25134.340.1386.326.6969.83173.2561.4067.8378.7583.8957.79-16.11
06_Aug_202544.4614.5031.9221.4371.43182.67172.89163.11101.550.1496.376.7863.09172.1358.9466.4978.2479.2756.52-20.73
05_Aug_202544.9915.4233.9328.5778.57182.28172.06161.85101.400.1506.496.8863.41170.8959.4765.3468.0973.0856.20-26.92
04_Aug_202545.5716.5836.3835.7185.71182.22171.15160.08107.640.1446.676.9863.53170.2863.1768.6368.5682.3756.38-17.63
01_Aug_202546.2018.5034.05092.86181.70170.06158.4350.520.1036.617.0664.71168.8363.5362.2773.2848.8253.32-51.18
31_Jul_202547.4711.4638.517.14100.00181.74169.34156.95120.560.1477.097.1766.89167.2270.0271.1183.0874.4858.73-25.52
30_Jul_202546.9613.1537.360100.00181.12168.31155.50120.410.1557.187.1966.23166.1273.8774.4291.0696.5361.27-3.47
29_Jul_202546.8914.3139.640100.00180.37167.01153.66108.890.1487.047.1965.91165.2771.6071.0689.7278.2256.32-21.78
28_Jul_202546.8815.5938.310100.00179.45166.14152.83111.750.2117.147.2366.15164.7877.1374.0495.9898.4261.00-1.58
25_Jul_202547.2516.7036.400100.00178.04165.19152.3499.670.1617.047.2665.92164.5875.9771.0989.6692.5358.30-7.47
24_Jul_202548.0317.2735.917.1471.43177.25164.26151.28102.120.2367.147.3160.13173.8773.8171.6580.8496.9861.25-3.02
23_Jul_202549.0318.2833.08078.57176.20163.29150.3879.280.2487.147.3660.19174.0673.0368.8577.6579.4861.53-20.52
22_Jul_202550.5819.7735.78085.71176.20162.15148.0961.150.2427.347.4160.26174.2573.2264.7581.7966.0759.06-33.93
21_Jul_202552.259.4440.757.1492.86176.89161.01145.12110.400.2327.877.4360.17168.1872.3875.4491.4087.3959.94-12.61
18_Jul_202551.479.3742.6714.29100.00176.42159.63142.84131.010.2887.987.3266.59166.4775.1778.2893.9691.9264.36-8.08
17_Jul_202550.519.9144.9721.43100.00175.08158.28141.49145.850.2787.917.1574.17164.3078.7679.8894.2094.8866.54-5.12
16_Jul_202549.4810.5543.22092.86173.29156.84140.39140.740.2647.646.9674.35162.0278.1178.7790.2295.0766.86-4.93
15_Jul_202548.6110.5645.540100.00171.34155.50139.67155.630.2247.366.8081.63162.0281.6078.3188.0492.6565.60-7.35
14_Jul_202547.5612.3639.16092.86169.33154.07138.81100.120.2746.956.6681.10160.8979.9972.9589.8982.9461.84-17.06
11_Jul_202547.2110.2841.937.14100.00168.14153.11138.09123.980.2497.016.5881.18158.9182.2775.1693.2988.5265.88-11.48
10_Jul_202546.1811.2138.7614.29100.00166.64152.01137.38115.930.3006.906.4772.83157.3377.8274.4795.3998.2263.76-1.78
09_Jul_202545.4911.8740.8721.43100.00164.92151.00137.08123.100.2406.746.3772.56155.5677.9273.4491.1693.1262.85-6.88
08_Jul_202544.7612.9535.9628.5785.71163.24149.99136.74104.970.2096.556.2766.85154.3774.4670.8890.7494.8363.00-5.17
07_Jul_202544.5913.4535.57092.86161.95149.08136.20105.880.1446.526.2067.22152.9275.2269.1989.7485.5460.20-14.46
03_Jul_202544.5513.1536.927.14100.00160.90148.16135.43135.220.1756.566.1366.63151.1570.9871.6084.4691.8565.02-8.15
02_Jul_202544.3214.0833.1314.2978.57159.21147.29135.38117.690.2066.416.0266.67149.7271.0469.7485.8391.8268.77-8.18
01_Jul_202544.6315.3335.3021.4385.71157.76146.49135.23111.520.1916.335.9260.51148.0064.8565.8186.7669.7065.34-30.30
30_Jun_202545.038.3439.9228.5792.86157.17145.70134.22189.320.1776.555.8167.79145.9677.3576.7993.3095.9770.57-4.03
27_Jun_202543.468.7842.0435.71100.00155.44144.55133.66241.650.1016.255.6367.45143.5377.8876.6194.3594.6270.77-5.38
26_Jun_202541.779.4241.170100.00152.90143.62134.35269.240.00585.795.4865.73141.3977.0874.4595.9289.3168.66-10.69
25_Jun_202540.159.9138.977.14100.00151.07142.61134.16248.160.0555.415.4057.12139.6171.3873.8791.2899.1069.30-0.896
24_Jun_202538.6611.2131.050100.00148.80141.67134.55135.050.00664.925.3955.01138.6864.3667.7084.3399.3459.32-0.657
23_Jun_202538.0312.0727.02092.86148.70140.84132.9860.76-0.03724.875.5155.52138.0364.5362.9982.8075.3958.67-24.61
20_Jun_202538.0111.5028.480100.00148.71140.28131.8475.59-0.0955.125.6762.20137.3267.2362.5585.8378.2455.30-21.76
18_Jun_202537.6712.3029.387.1485.71148.70139.67130.6588.20-0.04915.395.8160.49136.7561.3466.2489.3594.7659.36-5.24
17_Jun_202537.4111.6330.8014.2992.86148.01139.12130.2287.60-0.04425.495.9263.30136.1565.1464.6282.7484.5053.62-15.50
16_Jun_202536.8111.9431.6021.43100.00147.40138.69129.98100.69-0.00955.686.0269.83135.5164.8965.85088.8054.44-11.20
13_Jun_202536.1712.8529.31092.86146.59138.23129.8667.720.00025.786.1169.80135.1166.5062.71074.9250.38-25.08
12_Jun_202535.9512.0131.517.14100.00146.18137.87129.56107.230.0656.116.1969.74134.7069.7169.3059.91055.680
11_Jun_202535.2712.6433.2614.2985.71145.08137.39129.69109.450.0726.126.2163.99134.2768.5566.9988.2686.3054.55-13.70
10_Jun_202534.5213.3333.8521.4392.86144.66136.74128.82125.060.1316.276.2362.22133.8265.3669.5287.7093.4356.85-6.57
09_Jun_202533.8313.2535.4328.57100.00144.95135.69126.44139.270.1066.266.2257.20133.3661.3768.2180.8885.0451.58-14.96
06_Jun_202532.9313.9734.4935.7192.86146.30134.39122.49127.100.1306.296.2151.19133.1460.4367.3282.2284.6453.99-15.36
05_Jun_202532.2114.7136.3242.86100.00146.71133.18119.65106.770.1856.336.1852.12132.9258.8565.6182.0672.9851.99-27.02
04_Jun_202531.4215.9436.7550.0071.43146.88132.03117.18107.520.2286.466.1559.28143.0761.8769.3680.3689.0459.28-10.96
03_Jun_202530.8016.6637.79078.57146.77130.61114.4597.620.2106.346.0760.54143.2867.4168.7672.0184.1658.83-15.84
02_Jun_202530.1917.8634.44085.71146.20129.24112.2869.920.1876.166.0161.44143.4970.2465.2972.2267.8856.50-32.12
30_May_202530.0718.6836.00092.86145.78128.10110.4265.030.1256.235.9761.48143.4973.3263.0679.0363.9852.45-36.02
29_May_202529.9512.8339.777.14100.00145.67126.92108.17102.020.2036.475.9065.66130.8180.0770.6788.5284.7955.26-15.21
28_May_202528.3114.6835.15071.43144.83125.41105.9975.860.2626.265.7663.25129.1677.5566.6485.9288.3358.44-11.67
27_May_202527.3315.2633.98078.57144.28124.12103.9677.410.3476.345.6461.68129.1681.3468.0084.0892.4463.11-7.56
23_May_202526.5116.3331.607.1485.71143.29122.78102.2759.760.3456.295.4656.21129.1578.0863.8079.5877.0158.85-22.99
22_May_202526.1013.5333.4214.2992.86142.50121.77101.0379.280.3816.575.2557.86127.0980.3066.7884.6782.8163.52-17.19
21_May_202524.8514.0834.7821.43100.00141.55120.4599.3491.900.3506.664.9264.24124.5281.4465.7989.6078.9368.00-21.07
20_May_202523.5015.5634.08085.71140.76118.9997.22109.560.4066.794.4873.31121.9289.5170.7095.6492.2878.59-7.72
19_May_202522.4416.2535.597.1492.86139.46117.2294.97133.430.3576.603.9172.60118.7592.6473.0496.6997.5879.22-2.42
16_May_202521.2915.5137.4114.29100.00137.53115.2893.03157.770.2946.133.2379.32114.8992.6772.9297.4097.0676.18-2.94
15_May_202519.7516.1538.8721.43100.00134.58113.5992.59181.530.2905.462.5172.39110.8186.1372.5596.8595.4477.29-4.56
14_May_202518.0916.9639.630100.00130.99112.0793.15208.700.2864.591.7772.16106.8089.0473.39099.7078.03-0.303
13_May_202516.4018.2636.820100.00126.54110.9195.29197.110.2113.361.0770.93103.4788.5169.93095.4174.85-4.59
12_May_202515.0720.4129.370100.00122.92109.9596.98158.290.2152.290.49269.38101.3087.4064.4361.66072.920
09_May_202514.8522.3025.14092.86120.88109.3597.82108.820.1991.590.042369.0099.7985.4357.8694.0890.5164.71-9.49
08_May_202515.5322.3426.217.14100.00119.94108.9097.85130.300.2841.33-0.34566.3398.1475.0359.0194.1994.4668.17-5.54
07_May_202516.1123.2025.8514.29100.00119.40108.7498.09121.750.2130.901-0.76457.9596.9068.2758.6893.4697.2667.75-2.74
06_May_202516.9424.9023.7621.4385.71118.94107.7196.4789.110.2180.372-1.1848.1396.1351.7454.8892.8990.8661.94-9.14
05_May_202518.0623.7624.9928.5792.86118.62106.9195.20103.760.1600.0490-1.5754.2895.3253.9155.2690.3692.2463.42-7.76
02_May_202519.2623.4625.6235.71100.00118.41105.9393.46121.120.107-0.392-1.9760.1794.4954.5456.1283.6595.5865.20-4.42
01_May_202520.4024.5526.2542.86100.00117.25105.3093.35110.660.116-1.02-2.3761.5094.0755.0753.2375.0283.2764.37-16.73
30_Apr_202521.7126.3620.8350.000117.07105.2493.4137.630.177-1.51-2.7151.8493.6443.8450.4170.3172.1067.40-27.90
29_Apr_202522.4823.8922.0707.14117.22105.3093.3858.780.154-1.84-3.0162.0593.2060.2950.5274.8269.6961.70-30.31
28_Apr_202523.9024.6422.77014.29117.15105.2793.3952.850.127-2.24-3.3064.3492.7558.8250.2474.7869.1458.26-30.86
25_Apr_202525.4426.0324.057.1421.43117.26105.3293.3767.160.099-2.70-3.5659.8092.3063.0652.4070.5685.6454.99-14.36
24_Apr_202527.0927.8319.6914.2928.57117.33105.3493.354.830.0449-3.47-3.7851.9891.8353.4648.2456.3869.5650.62-30.44
23_Apr_202527.8628.9918.6321.4335.71118.24105.7093.17-29.870.0275-3.94-3.8546.5891.3544.6344.5945.2456.5045.29-43.50
22_Apr_202528.3330.8214.4728.5742.86120.64106.6092.57-90.150.060-4.10-3.8346.4390.8741.7440.6043.8143.0845.84-56.92
21_Apr_202527.7331.7314.5235.7150.00122.69107.7392.77-118.570.080-3.86-3.7646.4990.3841.5638.4650.3636.1347.71-63.87
17_Apr_202527.0028.7415.4742.8657.14123.47108.7794.07-77.550.091-3.30-3.7446.1389.8743.6841.6868.2652.2158.08-47.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Feb-26


Note : All Data Generated at the End of Trading Hours (EOD Data)