Technical Analysis of NVIDIA Corporation (NVDA) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of NVIDIA Corporation

Daily Technical Analysis of NVIDIA Corporation (NVDA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NVDA	198.48	198.45	0.0151 %	124 M	153 M

About Strength

AIO Technical Analysis of NVIDIA Corporation suggests Neutral with Bearish Bias Signal

Technical Highlights of NVIDIA Corporation

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of NVIDIA Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 23.55, +DI : 23.69, -DI : 22.64	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 0	Neutral	NA
Awesome Osc	16.44	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 5.49, Signal Line : 6.18	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	215.68	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.59	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	194.48	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of NVIDIA Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	217.66	198.27	178.87	Neutral	NA
Donchian	216.82	195.24	173.66	Mild Bullish	Price above middle band
High Low MA	207.93	204.42	200.91	Strong Bearish	Negative Breakout
MA Channel	212.87	198.27	183.67	Neutral	NA
Keltner	204.79	198.20	191.60	Neutral	NA
High Low	217.59	207.23	196.87	Neutral	NA
MA Envelope	218.09	198.27	178.44	Neutral	NA

Key Overbought / Sold Oscillators of NVIDIA Corporation

Indicator	Value	Signal	Analysis
RSI	53.01	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.28, %D : 50.29	Neutral	Wait for proper trend to emerge
Williams %R	-83.06	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	54.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0.123, %D : 0.0408	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	5.01	Neutral	Wait for proper trend to emerge
Money Flow Index	40.54	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.99	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 16.94, %D : 30.28	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 0.0408, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of NVIDIA Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	29438481112		Neutral	NA
Chaikin	0.362		Mild Bullish	Buying pressure.

Technical Stock Charts of NVIDIA Corporation

DAILY Historical Technical data NVIDIA Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
04_May_2026	23.55	22.64	23.69	0	64.29	217.66	198.27	178.87	5.01	0.362	5.49	6.18	40.54	215.68	51.99	53.01	30.28	16.94	54.17	-83.06
01_May_2026	25.19	21.66	25.72	0	71.43	218.60	197.22	175.85	21.59	0.402	6.24	6.35	47.18	216.46	58.08	52.98	50.21	29.40	54.18	-70.60
30_Apr_2026	26.47	21.29	27.57	0	78.57	219.21	196.17	173.13	49.64	0.408	7.11	6.38	52.94	216.82	59.74	54.12	70.38	44.50	58.70	-55.50
29_Apr_2026	27.51	12.91	31.75	0	85.71	219.60	194.98	170.36	98.01	0.540	8.00	6.20	62.20	203.55	74.76	65.42	88.69	76.72	66.69	-23.28
28_Apr_2026	26.39	13.04	34.06	0	92.86	218.50	193.24	167.98	117.82	0.502	8.04	5.75	67.81	199.81	81.67	70.99	94.05	89.92	72.07	-10.08
27_Apr_2026	24.98	14.52	37.92	0	100.00	217.17	190.84	164.51	137.02	0.424	7.57	5.18	76.47	197.22	88.80	76.28	92.78	99.42	74.60	-0.575
24_Apr_2026	23.47	16.46	34.68	7.14	100.00	213.78	188.38	162.99	110.72	0.313	6.51	4.58	69.58	195.78	86.68	71.50	92.71	92.81	69.63	-7.19
23_Apr_2026	22.54	19.34	29.73	0	100.00	211.25	186.53	161.81	85.84	0.274	5.91	4.09	67.44	193.50	83.34	64.64	92.06	86.11	67.58	-13.89
22_Apr_2026	22.64	18.03	32.85	7.14	92.86	209.66	185.48	161.31	103.95	0.284	5.94	3.64	66.88	191.19	91.60	69.81	96.58	99.20	77.40	-0.797
21_Apr_2026	22.14	18.92	34.46	0	100.00	207.36	184.12	160.87	112.95	0.216	5.59	3.07	67.43	188.30	91.26	67.61	96.83	90.85	76.06	-9.15
20_Apr_2026	21.61	20.00	35.54	0	100.00	205.25	182.91	160.57	132.50	0.182	5.34	2.44	74.54	185.26	98.63	71.64	97.99	99.69	81.10	-0.312
17_Apr_2026	21.12	19.15	37.85	7.14	100.00	202.37	181.44	160.51	156.58	0.162	4.72	1.71	73.27	182.13	92.81	71.37	96.68	99.95	78.97	-0.053
16_Apr_2026	20.22	20.09	37.00	14.29	92.86	199.05	180.28	161.51	166.04	0.072	3.90	0.955	65.00	179.15	83.64	68.90	0	94.33	73.67	-5.67
15_Apr_2026	19.50	21.25	39.14	21.43	100.00	196.23	179.38	162.54	207.84	0.0148	3.13	0.218	64.15	175.69	71.38	69.77	0	95.77	73.78	-4.23
14_Apr_2026	18.72	22.66	36.21	28.57	100.00	192.90	178.54	164.18	207.57	-0.0356	2.06	-0.511	63.58	172.86	72.05	68.07	64.00	0	75.21	0
13_Apr_2026	18.39	25.03	30.01	35.71	92.86	189.89	177.87	165.86	149.18	-0.124	0.893	-1.15	56.48	170.95	66.44	61.99	95.19	97.32	73.42	-2.68
10_Apr_2026	19.11	26.43	31.68	42.86	100.00	188.30	177.42	166.54	156.53	-0.159	0.127	-1.66	57.28	168.83	68.17	61.35	91.03	94.68	70.08	-5.32
09_Apr_2026	19.88	28.76	25.93	50.00	92.86	187.12	177.15	167.17	90.80	-0.184	-0.783	-2.11	48.77	167.41	55.95	56.61	83.60	93.57	71.56	-6.43
08_Apr_2026	21.01	30.15	27.19	57.14	100.00	187.56	177.25	166.95	79.50	-0.198	-1.45	-2.44	42.44	165.85	51.87	54.60	73.50	84.85	64.78	-15.15
07_Apr_2026	22.23	33.26	19.83	64.29	0	188.00	177.39	166.77	-14.71	-0.138	-2.10	-2.69	35.69	165.06	45.50	49.93	62.99	72.37	61.45	-27.63
06_Apr_2026	21.99	32.43	21.12	71.43	0	188.48	177.61	166.75	-11.04	-0.203	-2.49	-2.84	34.73	164.53	43.57	49.37	54.41	63.27	49.91	-36.73
02_Apr_2026	22.06	33.32	21.28	78.57	7.14	188.48	177.62	166.76	-37.36	-0.184	-2.90	-2.93	37.85	164.27	46.90	49.08	47.04	53.31	48.62	-46.69
01_Apr_2026	22.06	31.47	23.05	85.71	14.29	189.06	177.92	166.78	-33.79	-0.206	-3.37	-2.93	37.47	177.67	42.19	47.26	30.49	46.65	41.95	-53.35
31_Mar_2026	22.57	32.70	20.33	92.86	21.43	189.59	178.28	166.98	-97.31	-0.169	-3.74	-2.83	31.21	179.50	38.10	45.78	15.72	41.16	42.51	-58.84
30_Mar_2026	22.51	36.98	15.84	100.00	28.57	189.76	178.57	167.38	-205.62	-0.183	-4.03	-2.60	29.16	181.58	26.04	33.99	2.18	3.66	29.26	-96.34
27_Mar_2026	21.17	35.84	16.97	100.00	35.71	188.89	179.43	169.98	-218.19	-0.206	-3.39	-2.24	36.57	183.20	31.40	35.84	14.48	2.33	33.40	-97.67
26_Mar_2026	20.04	32.31	17.94	100.00	42.86	187.73	179.92	172.10	-168.51	-0.241	-2.77	-1.95	43.99	184.25	42.13	38.93	20.45	0.564	35.81	-99.44
25_Mar_2026	19.39	27.76	19.81	78.57	50.00	187.60	180.60	173.59	-45.83	-0.198	-2.32	-1.75	43.78	185.05	44.15	46.38	27.87	40.54	38.93	-59.46
24_Mar_2026	19.59	30.09	14.50	85.71	57.14	190.94	181.44	171.94	-128.04	-0.161	-2.47	-1.61	36.64	185.90	39.31	41.52	16.25	20.26	36.96	-79.74
23_Mar_2026	18.41	29.95	14.94	92.86	64.29	192.59	182.33	172.06	-115.55	-0.167	-2.26	-1.39	43.22	186.80	44.38	41.97	18.68	22.82	33.97	-77.18
20_Mar_2026	17.25	32.21	15.92	100.00	71.43	193.65	183.12	172.59	-156.75	-0.112	-2.02	-1.17	36.33	187.76	37.37	37.82	24.55	5.68	32.08	-94.32
19_Mar_2026	15.98	29.70	17.39	7.14	78.57	193.74	183.98	174.22	-103.08	-0.058	-1.37	-0.961	44.59	188.31	51.80	43.59	35.03	27.53	37.13	-72.47
18_Mar_2026	15.20	25.47	18.46	14.29	0	194.01	184.44	174.87	-55.23	-0.085	-1.12	-0.859	42.26	188.88	44.90	45.62	38.29	40.45	36.27	-59.55
17_Mar_2026	15.14	24.73	19.18	21.43	0	194.32	184.82	175.32	-31.43	-0.0297	-0.981	-0.792	39.02	189.04	37.18	47.32	32.94	37.10	43.98	-62.90
16_Mar_2026	15.33	25.88	20.07	28.57	7.14	194.38	184.97	175.57	-6.12	-0.0142	-0.940	-0.745	47.09	189.64	41.18	48.74	32.90	37.32	43.94	-62.68
13_Mar_2026	15.54	28.76	18.71	35.71	14.29	194.38	184.95	175.53	-47.53	-0.0281	-1.00	-0.696	39.99	190.27	39.32	45.22	36.97	24.40	50.39	-75.60
12_Mar_2026	15.10	28.70	20.20	42.86	21.43	194.49	185.29	176.09	-32.07	-0.0074	-0.770	-0.619	45.99	190.92	43.54	48.21	43.53	36.97	56.66	-63.03
11_Mar_2026	14.93	26.84	21.29	50.00	28.57	195.01	185.63	176.26	7.92	-0.0303	-0.754	-0.581	51.87	191.60	48.16	51.37	42.82	49.54	58.90	-50.46
10_Mar_2026	15.19	27.88	20.67	57.14	35.71	195.22	185.76	176.30	-20.45	-0.0173	-1.02	-0.538	47.19	192.30	46.76	50.05	30.91	44.06	62.92	-55.94
09_Mar_2026	15.22	29.35	17.56	64.29	42.86	195.65	186.02	176.40	-84.94	0.0144	-1.21	-0.418	47.00	193.04	47.70	47.83	28.84	34.84	57.12	-65.16
06_Mar_2026	14.45	30.44	19.11	71.43	50.00	195.67	186.16	176.66	-107.93	-0.061	-1.22	-0.220	41.11	193.81	44.78	42.42	29.40	13.83	46.57	-86.17
05_Mar_2026	13.80	31.54	20.62	78.57	57.14	196.68	185.86	175.05	-58.00	-0.051	-0.729	0.0301	41.41	194.60	46.12	47.66	32.64	37.84	49.65	-62.16
04_Mar_2026	13.26	31.27	22.15	85.71	64.29	197.32	185.41	173.49	-38.19	-0.095	-0.650	0.220	41.32	195.44	42.88	47.33	31.39	36.54	47.59	-63.46
03_Mar_2026	12.96	32.99	18.88	92.86	71.43	197.35	185.27	173.19	-80.04	-0.137	-0.509	0.437	40.79	196.30	41.11	44.08	20.48	23.53	46.04	-76.47
02_Mar_2026	11.87	35.13	20.11	100.00	78.57	197.39	185.55	173.71	-77.81	-0.175	-0.0179	0.674	46.22	197.21	41.93	46.24	27.53	34.10	46.94	-65.90
27_Feb_2026	10.69	36.75	22.23	0	85.71	197.97	185.98	173.99	-110.10	-0.185	0.362	0.847	46.21	197.63	41.10	40.35	46.90	3.81	42.03	-96.19
26_Feb_2026	9.62	30.85	24.55	0	92.86	198.35	186.75	175.15	14.50	-0.122	1.38	0.968	55.86	177.57	62.51	47.36	77.37	44.68	50.23	-55.32
25_Feb_2026	9.48	22.99	28.16	7.14	100.00	198.83	187.08	175.33	132.28	-0.0310	1.88	0.865	59.70	176.29	74.49	61.00	92.32	92.22	62.57	-7.78
24_Feb_2026	9.43	24.41	24.92	14.29	92.86	197.84	186.73	175.62	75.73	-0.051	1.39	0.612	50.65	175.56	63.29	58.16	89.25	95.20	58.28	-4.80
23_Feb_2026	10.08	23.60	26.98	21.43	100.00	197.16	186.41	175.66	87.55	-0.102	1.04	0.416	50.27	174.79	55.82	56.76	81.49	89.53	48.86	-10.47
20_Feb_2026	10.34	24.91	23.88	28.57	0	196.73	186.22	175.70	41.25	-0.106	0.696	0.261	43.28	174.41	48.81	54.88	75.73	83.03	47.28	-16.97
19_Feb_2026	10.97	26.28	22.82	35.71	7.14	196.36	185.97	175.57	20.75	-0.120	0.428	0.152	43.36	174.01	45.75	52.78	67.86	71.91	41.24	-28.09
18_Feb_2026	11.27	25.83	23.58	42.86	14.29	196.15	185.74	175.32	41.17	-0.188	0.275	0.084	42.52	173.61	46.79	52.87	60.63	72.25	43.15	-27.75
17_Feb_2026	11.79	27.48	21.28	50.00	21.43	196.11	185.24	174.37	-26.01	-0.220	0.068	0.0356	42.18	173.20	46.78	49.70	59.15	59.42	50.15	-40.58
13_Feb_2026	11.72	27.21	23.31	57.14	28.57	196.19	185.30	174.42	-25.96	-0.269	0.108	0.0276	48.30	172.79	46.68	47.33	66.37	50.21	45.33	-49.79
12_Feb_2026	12.03	23.26	24.96	64.29	35.71	196.36	185.52	174.67	50.67	-0.232	0.379	0.0074	48.98	172.36	49.30	51.64	74.51	67.82	45.41	-32.18
11_Feb_2026	12.68	22.53	27.09	71.43	42.86	196.20	185.33	174.46	81.00	-0.187	0.298	-0.085	56.01	171.93	55.02	55.16	78.91	81.07	48.97	-18.93
10_Feb_2026	12.95	23.79	27.68	78.57	50.00	195.77	185.11	174.46	72.91	-0.173	-0.127	-0.181	55.85	171.48	55.03	53.74	72.32	74.64	47.69	-25.36
09_Feb_2026	13.37	24.98	29.06	85.71	57.14	195.47	184.93	174.39	71.92	-0.147	-0.513	-0.195	56.87	171.03	60.76	55.36	48.65	81.03	49.68	-18.97
06_Feb_2026	13.81	27.86	24.49	92.86	64.29	194.95	184.68	174.40	-44.05	-0.187	-1.15	-0.115	48.38	191.90	49.31	51.14	25.01	61.30	49.45	-38.70
05_Feb_2026	14.38	33.45	15.90	100.00	71.43	194.93	184.66	174.38	-217.13	-0.237	-1.48	0.143	39.75	193.24	33.67	34.31	12.08	3.62	40.20	-96.38
04_Feb_2026	12.75	34.85	17.12	100.00	78.57	194.11	185.52	176.92	-229.84	-0.240	-0.494	0.549	48.02	194.12	40.69	36.30	26.67	10.10	44.63	-89.90
03_Feb_2026	11.10	32.95	19.10	100.00	85.71	193.03	186.17	179.31	-142.28	-0.243	0.532	0.809	48.78	194.49	43.86	42.34	50.00	22.51	46.60	-77.49
02_Feb_2026	9.91	25.13	21.91	35.71	92.86	192.92	186.56	180.20	1.50	-0.268	1.21	0.879	56.36	179.49	50.83	48.81	73.79	47.39	49.11	-52.61
30_Jan_2026	10.15	20.65	23.94	42.86	100.00	193.14	186.72	180.30	124.96	-0.271	1.52	0.796	62.95	178.53	59.03	57.33	89.45	80.09	55.21	-19.91
29_Jan_2026	10.36	22.19	24.22	50.00	100.00	192.58	186.49	180.40	109.76	-0.271	1.33	0.616	56.33	177.90	61.14	59.75	89.18	93.89	59.41	-6.11
28_Jan_2026	10.82	18.92	26.98	57.14	100.00	191.71	186.24	180.78	136.33	-0.291	0.925	0.438	56.41	177.61	53.29	58.59	78.16	94.37	45.85	-5.63
27_Jan_2026	10.30	20.01	25.00	64.29	0	191.07	186.08	181.08	50.03	-0.304	0.498	0.316	56.49	190.06	51.80	54.92	67.64	79.29	40.47	-20.71
26_Jan_2026	10.24	21.29	25.28	71.43	0	191.44	186.18	180.92	17.26	-0.310	0.253	0.271	49.37	190.58	47.60	52.23	56.25	60.83	39.53	-39.17
23_Jan_2026	10.37	21.05	26.43	78.57	7.14	191.65	186.28	180.92	41.06	-0.227	0.144	0.276	48.10	191.12	48.26	53.98	47.86	62.80	40.87	-37.20
22_Jan_2026	10.29	22.48	23.32	85.71	14.29	191.85	186.36	180.87	-50.72	-0.191	-0.119	0.308	48.26	191.68	47.51	50.33	27.88	45.13	39.91	-54.87
21_Jan_2026	10.94	23.36	23.14	92.86	21.43	191.88	186.30	180.73	-123.27	-0.095	-0.165	0.415	47.87	192.26	43.58	48.29	26.95	35.64	39.03	-64.36
20_Jan_2026	11.75	25.78	21.29	100.00	28.57	192.09	186.19	180.28	-193.72	-0.116	-0.066	0.560	45.62	192.88	32.07	40.44	31.30	2.87	34.29	-97.13
16_Jan_2026	11.92	16.52	24.01	85.71	35.71	193.10	185.99	178.88	34.86	-0.115	0.595	0.717	47.60	193.12	40.43	51.79	36.43	42.32	39.12	-57.68
15_Jan_2026	11.41	17.58	24.46	92.86	42.86	194.90	185.23	175.56	43.31	-0.0385	0.600	0.748	55.39	193.37	46.69	53.18	31.36	48.71	44.00	-51.29
14_Jan_2026	11.03	19.30	19.04	100.00	50.00	194.92	184.76	174.60	-34.44	-0.0160	0.514	0.784	52.19	193.63	35.01	46.86	22.77	18.24	38.73	-81.76
13_Jan_2026	11.83	16.87	20.46	0	57.14	195.22	184.42	173.62	18.52	-0.084	0.795	0.852	60.49	182.60	54.59	51.25	33.12	27.12	38.00	-72.88
12_Jan_2026	12.00	18.04	20.42	0	64.29	195.40	183.88	172.36	12.34	-0.0396	0.870	0.866	59.83	181.64	57.92	49.83	44.28	22.96	37.28	-77.04
09_Jan_2026	12.45	19.12	20.50	0	71.43	195.26	183.68	172.10	14.41	-0.0361	1.04	0.866	63.14	180.60	66.91	49.70	63.50	49.28	36.13	-50.72
08_Jan_2026	13.14	19.78	21.27	0	78.57	195.19	183.62	172.06	30.50	-0.0158	1.25	0.822	69.72	179.46	70.31	49.96	71.28	60.61	35.66	-39.39
07_Jan_2026	13.87	17.39	23.02	7.14	85.71	195.18	183.62	172.06	70.97	0.0190	1.49	0.714	68.65	178.23	65.22	56.15	76.53	80.62	37.34	-19.38
06_Jan_2026	13.86	18.19	24.56	14.29	92.86	194.77	183.44	172.11	71.98	0.0080	1.35	0.520	68.44	176.89	64.80	53.70	76.98	72.60	37.89	-27.40
05_Jan_2026	13.78	19.55	26.40	21.43	100.00	194.40	183.20	172.00	86.94	0.076	1.35	0.313	69.16	175.44	67.52	55.04	76.89	76.37	43.40	-23.63
02_Jan_2026	13.69	18.62	29.22	28.57	100.00	193.93	182.96	171.99	107.49	0.067	1.23	0.055	68.91	174.32	59.30	56.12	77.10	81.96	51.51	-18.04
31_Dec_2025	13.04	20.36	28.51	35.71	78.57	193.22	182.50	171.78	85.67	0.073	0.992	-0.239	61.28	173.56	53.16	53.39	76.45	72.34	55.81	-27.66
30_Dec_2025	12.76	21.55	27.92	42.86	85.71	192.81	182.25	171.68	94.43	0.153	0.911	-0.547	54.81	172.76	52.97	54.79	82.45	76.99	66.07	-23.01
29_Dec_2025	12.76	22.15	28.39	50.00	92.86	192.19	181.87	171.55	100.06	0.142	0.690	-0.911	49.42	171.93	53.10	55.68	88.86	80.03	66.66	-19.97
26_Dec_2025	12.79	20.72	30.15	57.14	100.00	191.40	181.31	171.21	158.85	0.111	0.328	-1.31	56.28	171.06	59.24	58.68	95.31	90.35	60.82	-9.65
24_Dec_2025	12.34	22.01	27.01	64.29	92.86	189.96	180.79	171.62	144.46	0.181	-0.374	-1.72	56.25	170.69	56.08	56.89	90.41	96.21	62.58	-3.79
23_Dec_2025	12.51	22.74	27.91	71.43	100.00	188.77	180.25	171.74	145.68	0.207	-1.07	-2.06	57.98	170.31	60.42	57.61	78.46	99.37	60.54	-0.631
22_Dec_2025	12.69	24.61	23.59	78.57	28.57	187.47	179.92	172.37	83.63	0.160	-2.00	-2.31	51.19	186.96	52.62	52.43	52.55	75.64	48.08	-24.36
19_Dec_2025	13.50	25.58	21.17	85.71	35.71	187.04	179.68	172.32	2.87	0.067	-2.60	-2.38	52.20	187.30	51.29	49.63	28.53	60.37	46.53	-39.63
18_Dec_2025	13.81	27.92	16.48	92.86	42.86	187.01	179.66	172.31	-123.55	0.0326	-3.05	-2.33	49.50	187.65	46.18	41.54	17.81	21.65	41.61	-78.35
17_Dec_2025	12.89	29.72	17.51	100.00	50.00	187.75	180.28	172.81	-172.76	0.0128	-2.89	-2.15	43.45	188.00	37.57	37.15	22.77	3.56	40.26	-96.44
16_Dec_2025	11.90	26.72	19.14	0	57.14	186.92	180.80	174.68	-93.04	0.053	-2.31	-1.96	51.75	171.66	49.85	43.58	31.46	28.21	46.76	-71.79
15_Dec_2025	11.54	27.73	19.98	7.14	64.29	187.69	181.25	174.80	-111.98	0.069	-2.23	-1.87	42.61	171.32	41.42	41.60	42.62	36.53	44.46	-63.47
12_Dec_2025	11.18	28.83	20.77	14.29	71.43	189.05	181.94	174.83	-102.83	0.068	-1.94	-1.79	50.83	170.98	45.03	39.86	48.38	29.65	48.37	-70.35
11_Dec_2025	10.79	29.27	22.82	21.43	0	189.20	182.53	175.86	-64.04	0.116	-1.43	-1.75	48.20	170.64	50.42	45.75	57.93	61.68	54.28	-38.32
10_Dec_2025	10.67	25.26	24.79	28.57	7.14	191.40	183.18	174.95	14.97	0.077	-1.35	-1.82	45.40	170.28	46.37	48.99	57.53	53.80	47.47	-46.20
09_Dec_2025	11.42	24.77	25.79	35.71	14.29	192.95	183.65	174.34	20.43	0.108	-1.52	-1.94	52.43	169.92	54.33	50.38	55.80	58.30	53.24	-41.70
08_Dec_2025	12.14	25.43	26.48	42.86	21.43	195.83	184.35	172.87	17.22	0.151	-1.83	-2.05	51.30	169.55	48.87	51.03	53.80	60.49	49.38	-39.51
05_Dec_2025	12.92	26.99	24.44	50.00	28.57	196.07	184.48	172.89	-22.13	0.110	-2.26	-2.11	44.97	185.12	41.71	47.62	46.29	48.62	48.55	-51.38
04_Dec_2025	13.53	28.07	25.26	57.14	35.71	196.41	184.76	173.11	-27.19	0.082	-2.46	-2.07	39.60	186.47	46.46	48.59	45.09	52.29	52.98	-47.71
03_Dec_2025	14.17	29.50	24.41	64.29	42.86	197.84	185.35	172.87	-62.63	0.0321	-2.78	-1.97	33.66	187.95	36.41	44.48	40.73	37.96	53.58	-62.04
02_Dec_2025	14.53	29.59	25.22	71.43	50.00	199.77	186.31	172.85	-45.27	0.0364	-2.77	-1.76	38.91	189.55	38.54	46.17	36.25	45.03	54.86	-54.97
01_Dec_2025	15.03	31.24	21.41	78.57	0	203.53	187.58	171.63	-94.19	0.0219	-2.89	-1.51	33.02	191.28	32.74	44.56	32.99	39.21	48.60	-60.79
28_Nov_2025	14.75	30.52	22.77	85.71	7.14	205.51	188.71	171.91	-101.53	-0.0299	-2.85	-1.17	33.68	193.17	41.21	41.48	28.99	24.51	47.99	-75.49
26_Nov_2025	14.77	29.97	23.56	92.86	14.29	206.98	190.00	173.02	-83.96	-0.0377	-2.47	-0.747	32.15	195.23	43.50	44.02	31.51	35.24	49.12	-64.76
25_Nov_2025	14.98	31.34	20.38	100.00	0	209.24	191.34	173.45	-133.18	0.0068	-2.27	-0.317	26.26	197.46	36.60	41.53	26.15	27.21	47.88	-72.79
24_Nov_2025	14.51	28.68	22.85	92.86	0	209.74	192.50	175.27	-102.41	-0.0329	-1.74	0.171	27.25	199.03	37.32	45.14	18.86	32.08	48.81	-67.92
21_Nov_2025	14.75	30.53	24.33	100.00	0	209.58	192.95	176.32	-132.74	-0.064	-1.51	0.647	19.70	200.69	29.46	41.48	15.99	19.17	43.38	-80.83
20_Nov_2025	15.02	27.33	27.02	35.71	7.14	208.98	193.32	177.65	-77.66	-0.057	-0.827	1.19	27.28	201.60	34.57	42.75	12.12	5.34	42.66	-94.66
19_Nov_2025	16.13	31.87	23.13	42.86	14.29	208.83	193.39	177.96	-71.73	0.0178	-0.122	1.69	35.58	202.55	37.47	47.24	18.04	23.47	49.25	-76.53
18_Nov_2025	16.15	33.99	21.55	50.00	0	209.29	193.08	176.87	-100.94	-0.0133	0.180	2.14	27.47	203.53	30.03	42.30	21.50	7.56	50.98	-92.44
17_Nov_2025	15.67	31.65	23.06	57.14	7.14	209.31	193.07	176.84	-57.79	-0.0109	1.09	2.63	37.93	204.56	38.91	46.40	26.94	23.11	57.59	-76.89
14_Nov_2025	15.67	33.49	24.41	64.29	14.29	209.51	192.87	176.24	-49.56	0.0167	1.70	3.02	46.45	205.62	49.07	49.42	34.15	33.83	55.18	-66.17
13_Nov_2025	15.67	33.72	27.01	71.43	21.43	209.66	192.53	175.39	-44.81	-0.0160	2.09	3.35	52.06	206.74	50.41	46.41	37.15	23.89	47.28	-76.11
12_Nov_2025	16.02	29.60	29.83	78.57	28.57	209.88	192.27	174.67	10.33	-0.0231	2.90	3.66	57.83	207.90	58.30	52.49	50.16	44.74	46.58	-55.26
11_Nov_2025	17.22	31.04	30.81	0	35.71	209.97	191.58	173.18	12.38	-0.073	3.18	3.85	57.07	209.11	59.02	51.95	45.96	42.82	46.58	-57.18
10_Nov_2025	18.52	30.95	33.25	7.14	42.86	209.97	190.92	171.87	48.67	-0.064	3.55	4.02	57.59	210.36	63.48	57.53	42.34	62.91	46.70	-37.09
07_Nov_2025	19.67	34.86	25.00	14.29	50.00	209.09	190.38	171.68	-42.92	-0.154	3.38	4.14	51.92	211.67	54.84	47.92	38.72	32.15	38.45	-67.85
06_Nov_2025	19.91	30.26	27.58	21.43	57.14	209.08	190.13	171.19	-0.302	-0.236	4.23	4.33	59.33	212.19	54.23	47.85	48.64	31.95	33.07	-68.05
05_Nov_2025	21.09	24.66	31.15	28.57	64.29	209.31	190.36	171.41	52.13	-0.178	5.25	4.36	67.16	187.18	62.95	54.86	66.33	52.07	42.19	-47.93
04_Nov_2025	21.82	23.20	34.17	35.71	71.43	208.88	190.05	171.23	78.79	-0.162	5.75	4.14	74.05	185.58	68.78	58.76	73.18	61.90	49.34	-38.10
03_Nov_2025	22.03	16.50	37.86	42.86	78.57	207.88	189.37	170.86	155.65	-0.120	5.95	3.73	73.89	183.88	81.79	69.57	77.13	85.01	55.92	-14.99
31_Oct_2025	20.70	18.32	37.84	50.00	85.71	205.03	188.30	171.58	156.24	-0.099	5.28	3.18	66.20	182.08	65.36	66.50	77.28	72.62	55.98	-27.38
30_Oct_2025	19.62	19.66	38.37	57.14	92.86	202.97	187.56	172.15	186.62	-0.075	4.81	2.65	65.65	180.15	69.38	67.07	83.73	73.75	60.49	-26.25
29_Oct_2025	18.64	16.88	41.02	64.29	100.00	200.60	186.86	173.12	292.63	-0.0291	4.09	2.11	63.81	178.11	62.89	73.13	85.18	85.46	61.45	-14.54
28_Oct_2025	16.87	19.35	35.18	71.43	100.00	196.04	185.87	175.70	236.58	0.052	2.69	1.62	61.55	177.06	61.12	69.41	73.48	91.97	61.70	-8.03
27_Oct_2025	15.93	22.54	25.20	78.57	21.43	192.59	185.15	177.70	119.98	-0.0085	1.47	1.35	58.45	176.76	56.70	61.59	52.37	78.10	59.14	-21.90
24_Oct_2025	16.73	24.38	20.81	85.71	28.57	191.64	184.67	177.69	20.76	-0.0251	0.874	1.32	58.13	190.20	50.83	55.84	32.56	50.37	54.14	-49.63
23_Oct_2025	17.41	26.22	16.08	92.86	35.71	191.74	184.26	176.79	-57.35	-0.0240	0.628	1.44	51.81	191.06	43.40	50.43	22.80	28.63	48.14	-71.37
22_Oct_2025	16.91	27.39	16.80	100.00	42.86	192.00	184.04	176.08	-77.98	-0.0495	0.722	1.64	46.49	191.98	39.44	47.71	22.99	18.66	40.53	-81.34
21_Oct_2025	16.36	25.70	18.37	71.43	50.00	192.27	183.87	175.48	-52.20	-0.067	1.02	1.87	52.85	192.59	42.68	48.87	27.55	21.11	42.63	-78.89
20_Oct_2025	16.34	24.13	19.11	78.57	57.14	192.39	183.74	175.09	-13.68	-0.0032	1.30	2.08	58.99	193.23	45.16	50.82	28.73	29.19	37.45	-70.81
17_Oct_2025	16.70	25.23	18.53	85.71	64.29	192.42	183.79	175.15	-25.88	0.0144	1.49	2.27	60.80	193.89	51.53	51.56	26.90	32.35	40.70	-67.65
16_Oct_2025	16.81	26.64	18.51	0	71.43	192.63	183.46	174.28	-31.41	0.0167	1.65	2.47	61.10	194.58	53.84	49.90	26.35	24.66	41.18	-75.34
15_Oct_2025	16.72	27.80	19.33	0	78.57	192.86	183.18	173.49	-38.99	-0.0025	1.97	2.67	60.57	195.30	52.34	47.56	40.64	23.68	39.59	-76.32
14_Oct_2025	16.62	27.42	21.19	7.14	85.71	193.83	182.70	171.57	-16.72	-0.0091	2.56	2.85	61.21	195.62	53.31	47.77	47.62	30.70	41.28	-69.30
13_Oct_2025	16.92	22.31	23.58	14.29	92.86	194.04	182.44	170.85	72.75	0.057	3.25	2.92	62.85	182.05	62.57	57.52	66.62	67.55	46.89	-32.45
10_Oct_2025	18.00	24.37	25.76	21.43	100.00	193.35	181.92	170.48	65.32	0.061	3.24	2.84	55.63	181.31	49.43	51.84	73.83	44.61	42.71	-55.39
09_Oct_2025	19.17	15.90	30.96	28.57	100.00	193.21	181.65	170.09	151.87	0.098	3.70	2.74	66.70	179.40	71.56	67.03	81.21	87.69	56.62	-12.31
08_Oct_2025	18.18	17.38	25.25	0	71.43	191.43	180.88	170.33	113.59	0.110	3.28	2.50	67.19	178.10	69.01	63.36	77.21	89.18	59.50	-10.82
07_Oct_2025	18.16	18.57	26.17	0	78.57	190.24	180.29	170.34	93.57	0.123	3.05	2.31	67.84	176.67	70.64	58.30	75.76	66.78	57.53	-33.22
06_Oct_2025	18.25	19.97	25.41	7.14	85.71	190.09	179.58	169.06	96.38	0.124	3.12	2.12	60.89	175.07	63.39	59.23	83.66	75.66	61.71	-24.34
03_Oct_2025	18.73	18.21	27.02	14.29	92.86	189.93	178.71	167.50	149.94	0.127	3.12	1.87	61.48	173.29	62.15	63.14	90.25	84.85	62.26	-15.15
02_Oct_2025	18.67	15.61	28.99	21.43	100.00	189.22	177.68	166.15	201.60	0.162	2.85	1.56	61.45	171.32	64.04	65.59	93.94	90.46	62.41	-9.54
01_Oct_2025	17.80	16.46	26.40	28.57	100.00	187.42	176.82	166.23	175.14	0.176	2.35	1.24	56.37	169.86	63.11	63.90	91.55	95.44	60.48	-4.56
30_Sep_2025	17.39	17.45	26.86	35.71	100.00	185.76	175.99	166.22	168.33	0.171	1.84	0.962	55.85	168.74	62.20	63.23	81.17	95.93	62.23	-4.07
29_Sep_2025	17.09	18.92	24.33	0	64.29	183.92	175.20	166.48	126.97	0.089	1.23	0.742	55.50	168.08	63.95	58.03	69.68	83.27	59.98	-16.73
26_Sep_2025	17.44	20.49	20.29	7.14	71.43	182.99	174.82	166.65	57.69	0.090	0.918	0.620	54.65	167.39	62.82	53.29	62.92	64.29	62.29	-35.71
25_Sep_2025	18.75	21.90	21.69	0	78.57	183.30	174.92	166.54	42.36	0.103	0.876	0.545	54.78	166.68	63.56	52.61	64.86	61.48	58.62	-38.52
24_Sep_2025	20.15	20.86	23.95	7.14	85.71	183.91	175.11	166.31	43.55	0.118	0.861	0.463	54.36	165.93	56.14	51.68	76.17	62.99	55.32	-37.01
23_Sep_2025	21.17	21.01	25.46	14.29	92.86	184.59	175.35	166.11	67.36	0.136	0.902	0.363	59.87	165.16	59.12	53.68	81.09	70.12	58.50	-29.88
22_Sep_2025	22.06	23.33	28.26	21.43	100.00	184.77	175.42	166.07	100.15	0.185	0.793	0.229	67.05	164.35	66.97	61.54	82.74	95.41	62.95	-4.59
19_Sep_2025	23.03	26.99	22.38	28.57	57.14	183.80	175.14	166.48	31.50	0.127	0.115	0.087	57.30	164.07	53.63	52.97	61.10	77.73	52.98	-22.27
18_Sep_2025	24.08	28.20	21.86	35.71	0	183.69	175.06	166.42	11.05	0.172	-0.0453	0.081	47.59	178.41	45.07	52.36	52.85	75.08	55.45	-24.92
17_Sep_2025	24.96	31.27	18.02	42.86	7.14	183.63	175.01	166.40	-73.82	0.098	-0.206	0.112	38.35	179.01	33.98	42.82	50.18	30.49	53.37	-69.51
16_Sep_2025	24.81	24.80	19.93	50.00	14.29	183.63	175.28	166.94	9.33	0.120	0.198	0.191	47.06	179.63	38.85	49.99	62.48	52.99	55.86	-47.01
15_Sep_2025	25.88	25.93	21.00	57.14	21.43	184.48	175.64	166.80	28.61	0.154	0.244	0.190	53.03	180.28	46.56	55.38	66.23	67.06	57.08	-32.94
12_Sep_2025	27.06	24.64	22.45	64.29	28.57	184.82	175.77	166.73	34.88	0.151	0.0065	0.176	58.92	180.28	49.73	55.51	65.54	67.40	56.96	-32.60
11_Sep_2025	28.78	25.40	23.19	71.43	35.71	185.40	175.98	166.57	36.01	0.138	-0.304	0.218	64.28	180.54	53.21	54.56	54.00	64.22	57.45	-35.78
10_Sep_2025	30.65	26.84	23.02	78.57	42.86	185.92	176.20	166.49	22.22	0.181	-0.630	0.349	64.10	181.22	52.81	54.83	39.53	65.00	59.44	-35.00
09_Sep_2025	32.42	30.46	13.01	85.71	50.00	186.67	176.50	166.32	-98.42	0.188	-1.05	0.594	55.96	181.94	41.29	44.32	22.68	32.79	51.95	-67.21
08_Sep_2025	31.82	31.52	13.88	92.86	57.14	187.15	177.06	166.97	-119.52	0.171	-0.908	1.01	49.65	182.68	28.55	39.44	20.33	20.78	46.88	-79.22
05_Sep_2025	31.28	33.43	11.75	100.00	64.29	187.31	177.78	168.25	-172.38	0.183	-0.460	1.48	49.26	183.46	29.15	36.73	19.97	14.46	49.28	-85.54
04_Sep_2025	30.00	28.94	13.18	85.71	71.43	186.69	178.47	170.25	-132.78	0.203	0.249	1.97	50.24	183.79	32.22	43.19	22.03	25.74	53.11	-74.26
03_Sep_2025	29.43	30.03	13.68	92.86	78.57	186.46	178.86	171.25	-166.84	0.174	0.677	2.40	45.09	184.13	30.77	41.03	24.88	19.71	52.12	-80.29
02_Sep_2025	28.81	31.64	14.36	100.00	0	185.85	179.24	172.62	-216.07	0.213	1.32	2.83	38.66	184.47	29.33	41.25	42.49	20.64	56.53	-79.36
29_Aug_2025	28.14	25.85	15.91	50.00	7.14	185.06	179.70	174.34	-125.18	0.190	2.11	3.21	45.57	171.50	35.75	46.23	62.82	34.31	56.92	-65.69
28_Aug_2025	28.47	23.53	17.71	57.14	14.29	185.13	179.68	174.22	30.57	0.202	2.73	3.48	47.38	170.37	44.32	57.58	78.95	72.51	66.44	-27.49
27_Aug_2025	29.57	22.18	20.12	64.29	21.43	185.07	179.56	174.05	53.73	0.247	2.88	3.67	56.14	169.60	51.82	60.89	78.19	81.63	62.77	-18.37
26_Aug_2025	31.47	23.43	21.09	71.43	28.57	184.87	179.44	174.02	56.74	0.185	2.88	3.87	54.49	169.06	54.90	61.28	70.51	82.72	61.36	-17.28
25_Aug_2025	33.49	24.80	21.54	78.57	35.71	184.71	179.13	173.56	16.58	0.189	2.83	4.11	53.78	168.80	53.34	58.44	56.08	70.21	60.11	-29.79
22_Aug_2025	35.52	26.99	17.96	85.71	42.86	184.64	178.98	173.32	-78.07	0.167	2.92	4.43	46.42	182.12	45.65	55.62	46.70	58.61	60.70	-41.39
21_Aug_2025	36.71	25.93	20.25	92.86	50.00	184.89	178.75	172.62	-90.82	0.161	3.17	4.81	45.86	182.97	52.39	50.48	38.82	39.41	55.53	-60.59
20_Aug_2025	38.59	27.28	19.79	100.00	57.14	185.00	178.69	172.38	-131.55	0.204	3.76	5.22	38.37	183.88	45.90	51.25	52.96	42.09	57.87	-57.91
19_Aug_2025	40.34	18.93	22.31	14.29	64.29	185.53	178.46	171.39	-10.23	0.134	4.41	5.59	48.13	184.23	44.19	51.67	62.37	34.95	50.26	-65.05
18_Aug_2025	42.81	11.93	25.21	21.43	71.43	186.62	178.03	169.44	79.79	0.166	5.15	5.89	56.20	184.35	61.35	64.68	78.02	81.82	62.01	-18.18
15_Aug_2025	43.35	12.46	24.47	28.57	78.57	186.35	177.50	168.65	52.86	0.146	5.37	6.07	56.55	184.48	56.53	62.53	76.99	70.35	58.63	-29.65
14_Aug_2025	44.18	10.81	26.21	35.71	85.71	186.10	177.10	168.09	82.39	0.149	5.74	6.25	63.31	178.68	64.20	66.30	83.64	81.90	61.10	-18.10
13_Aug_2025	44.38	11.49	27.86	42.86	92.86	185.52	176.65	167.77	92.80	0.166	5.96	6.37	69.09	177.73	63.17	65.77	85.86	78.73	59.22	-21.27
12_Aug_2025	44.60	12.24	30.14	0	100.00	184.99	176.13	167.28	114.79	0.161	6.20	6.48	76.81	176.63	69.84	69.43	90.91	90.29	65.38	-9.71
11_Aug_2025	44.78	11.92	32.86	0	85.71	184.05	175.51	166.97	121.63	0.148	6.26	6.55	76.78	175.65	72.20	68.28	88.78	88.56	61.86	-11.44
08_Aug_2025	44.62	12.68	34.00	7.14	92.86	183.95	174.61	165.27	134.23	0.125	6.35	6.62	75.38	174.52	65.07	69.70	85.68	93.89	57.59	-6.11
07_Aug_2025	44.54	13.32	35.70	14.29	100.00	183.20	173.72	164.25	134.34	0.138	6.32	6.69	69.83	173.25	61.40	67.83	78.75	83.89	57.79	-16.11
06_Aug_2025	44.46	14.50	31.92	21.43	71.43	182.67	172.89	163.11	101.55	0.149	6.37	6.78	63.09	172.13	58.94	66.49	78.24	79.27	56.52	-20.73
05_Aug_2025	44.99	15.42	33.93	28.57	78.57	182.28	172.06	161.85	101.40	0.150	6.49	6.88	63.41	170.89	59.47	65.34	68.09	73.08	56.20	-26.92
04_Aug_2025	45.57	16.58	36.38	35.71	85.71	182.22	171.15	160.08	107.64	0.144	6.67	6.98	63.53	170.28	63.17	68.63	68.56	82.37	56.38	-17.63
01_Aug_2025	46.20	18.50	34.05	0	92.86	181.70	170.06	158.43	50.52	0.103	6.61	7.06	64.71	168.83	63.53	62.27	73.28	48.82	53.32	-51.18
31_Jul_2025	47.47	11.46	38.51	7.14	100.00	181.74	169.34	156.95	120.56	0.147	7.09	7.17	66.89	167.22	70.02	71.11	83.08	74.48	58.73	-25.52
30_Jul_2025	46.96	13.15	37.36	0	100.00	181.12	168.31	155.50	120.41	0.155	7.18	7.19	66.23	166.12	73.87	74.42	91.06	96.53	61.27	-3.47
29_Jul_2025	46.89	14.31	39.64	0	100.00	180.37	167.01	153.66	108.89	0.148	7.04	7.19	65.91	165.27	71.60	71.06	89.72	78.22	56.32	-21.78
28_Jul_2025	46.88	15.59	38.31	0	100.00	179.45	166.14	152.83	111.75	0.211	7.14	7.23	66.15	164.78	77.13	74.04	95.98	98.42	61.00	-1.58
25_Jul_2025	47.25	16.70	36.40	0	100.00	178.04	165.19	152.34	99.67	0.161	7.04	7.26	65.92	164.58	75.97	71.09	89.66	92.53	58.30	-7.47
24_Jul_2025	48.03	17.27	35.91	7.14	71.43	177.25	164.26	151.28	102.12	0.236	7.14	7.31	60.13	173.87	73.81	71.65	80.84	96.98	61.25	-3.02
23_Jul_2025	49.03	18.28	33.08	0	78.57	176.20	163.29	150.38	79.28	0.248	7.14	7.36	60.19	174.06	73.03	68.85	77.65	79.48	61.53	-20.52
22_Jul_2025	50.58	19.77	35.78	0	85.71	176.20	162.15	148.09	61.15	0.242	7.34	7.41	60.26	174.25	73.22	64.75	81.79	66.07	59.06	-33.93
21_Jul_2025	52.25	9.44	40.75	7.14	92.86	176.89	161.01	145.12	110.40	0.232	7.87	7.43	60.17	168.18	72.38	75.44	91.40	87.39	59.94	-12.61
18_Jul_2025	51.47	9.37	42.67	14.29	100.00	176.42	159.63	142.84	131.01	0.288	7.98	7.32	66.59	166.47	75.17	78.28	93.96	91.92	64.36	-8.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)