Candlestick / Heikin Ashi Chart & Patterns of NVIDIA Corporation (NVDA)

Latest Candlestick / Heikin Ashi patterns of NVIDIA Corporation
TickStrengthSignalAnalysis
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal


Chart patterns of NVIDIA Corporation
TickAnalysis
DailyShort Term Resistance Line, Top Points :206.88/03-Nov-25 00:00, 207.04/29-Oct-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :207.04/29-Oct-25 00:00, 192.57/09-Oct-25 00:00, 183.16/12-Aug-25 00:00, 140.11/20-Feb-25 00:00, , Bottom Points : 179.83/15-Oct-25 00:00, 167.02/05-Sep-25 00:00, 94.31/04-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :207.04/29-Oct-25 00:00, 183.16/12-Aug-25 00:00, 140.11/20-Feb-25 00:00, , Bottom Points : 179.83/15-Oct-25 00:00, 167.02/05-Sep-25 00:00, 94.31/04-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :207.04/29-Oct-25 00:00, 183.16/12-Aug-25 00:00, 149.43/06-Jan-25 00:00, , Bottom Points : 167.02/05-Sep-25 00:00, 94.31/04-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :207.04/29-Oct-25 00:00, 192.57/09-Oct-25 00:00, 114.33/09-Apr-25 00:00, , Bottom Points : 179.83/15-Oct-25 00:00, 170.29/17-Sep-25 00:00, 131.29/23-May-25 00:00, 94.31/04-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :207.04/29-Oct-25 00:00, 192.57/09-Oct-25 00:00, 177.82/12-Sep-25 00:00, , Bottom Points : 186.86/13-Nov-25 00:00, 179.83/15-Oct-25 00:00, 167.02/05-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :207.04/29-Oct-25 00:00, 192.57/09-Oct-25 00:00, 183.61/22-Sep-25 00:00, 135.57/19-May-25 00:00, , Bottom Points : 186.86/13-Nov-25 00:00, 179.83/15-Oct-25 00:00, 170.29/17-Sep-25 00:00, 167.02/05-Sep-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 147.63/08-Nov-24 00:00, 131.88/14-Jun-24 00:00, 18.99/05-Aug-22 00:00, , Bottom Points : 94.31/04-Apr-25 00:00, 40.50/27-Oct-23 00:00, 11.23/14-Oct-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 147.63/08-Nov-24 00:00, 32.99/19-Nov-21 00:00, , Bottom Points : 94.31/04-Apr-25 00:00, 40.50/27-Oct-23 00:00, 11.23/14-Oct-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 147.63/08-Nov-24 00:00, 32.99/19-Nov-21 00:00, , Bottom Points : 94.31/04-Apr-25 00:00, 11.23/14-Oct-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 182.70/08-Aug-25 00:00, 144.47/03-Jan-25 00:00, , Bottom Points : 167.02/05-Sep-25 00:00, 94.31/04-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 182.70/08-Aug-25 00:00, 142.62/24-Jan-25 00:00, , Bottom Points : 167.02/05-Sep-25 00:00, 94.31/04-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 187.62/03-Oct-25 00:00, 182.70/08-Aug-25 00:00, 135.40/16-May-25 00:00, 121.67/14-Mar-25 00:00, , Bottom Points : 183.16/10-Oct-25 00:00, 167.02/05-Sep-25 00:00, 94.31/04-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 182.70/08-Aug-25 00:00, 147.63/08-Nov-24 00:00, , Bottom Points : 167.02/05-Sep-25 00:00, 94.31/04-Apr-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 32.68/30-Nov-21 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.230/30-Jul-10 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 0.299/30-Nov-12 00:00, 0.187/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.071/30-Sep-02 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.598/31-Jan-11 00:00, 0.467/31-Dec-09 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.299/30-Nov-12 00:00, 0.230/30-Jul-10 00:00, 0.187/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.299/30-Nov-12 00:00, 0.230/30-Jul-10 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.499/31-Jul-15 00:00, 0.299/30-Nov-12 00:00, 0.230/30-Jul-10 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.391/30-Nov-11 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 40.78/31-Oct-23 00:00, 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.499/31-Jul-15 00:00, 0.299/30-Nov-12 00:00, 0.230/30-Jul-10 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 138.25/29-Nov-24 00:00, 49.35/31-Aug-23 00:00, 27.29/31-Mar-22 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 40.78/31-Oct-23 00:00, 12.14/30-Sep-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :202.49/31-Oct-25 00:00, 138.25/29-Nov-24 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.385/30-Mar-12 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.480/30-Jan-15 00:00, 0.299/30-Nov-12 00:00,




Historical Candlestick Chart Pattern of NVIDIA Corporation
PatternTickCategoryDate
Tweezer TopMonthlyBearish Two Day Patterns13_Nov_2025
Upside Tasuki GapWeeklyBullish Three Day Patterns07_Nov_2025
Bullish Gap UpWeeklyBullish Two Day Patterns31_Oct_2025
Upside Tasuki GapDailyBullish Three Day Patterns11_Nov_2025
Bullish Gap UpDailyBullish Two Day Patterns10_Nov_2025
Descending HawkMonthlyBearish Two Day Patterns29_Aug_2025
DojiMonthlyConsolidation Patterns29_Aug_2025
Long Legged DojiMonthlyConsolidation Patterns29_Aug_2025
Long White CandleMonthlyBullish One Day Patterns31_Jul_2025
Long White CandleMonthlyBullish One Day Patterns30_Jun_2025
Bearish Pin BarWeeklyBearish One Day Patterns10_Oct_2025
Long Black CandleDailyBearish One Day Patterns06_Nov_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns10_Oct_2025
Three Black CrowsDailyBearish Three Day Patterns06_Nov_2025
Morning StarMonthlyBullish Three Day Patterns30_May_2025
Bearish Gap DownDailyBearish Two Day Patterns04_Nov_2025
DojiMonthlyConsolidation Patterns30_Apr_2025
Long Legged DojiMonthlyConsolidation Patterns30_Apr_2025
Descending HawkWeeklyBearish Two Day Patterns19_Sep_2025
Long White CandleWeeklyBullish One Day Patterns12_Sep_2025
Downside Gap Three MethodsWeeklyBearish Three Day Patterns12_Sep_2025
Bearish Gap DownWeeklyBearish Two Day Patterns05_Sep_2025
Bullish Gap UpDailyBullish Two Day Patterns29_Oct_2025
Upside Tasuki GapMonthlyBullish Three Day Patterns31_Dec_2024
Long White CandleDailyBullish One Day Patterns28_Oct_2025
Bearish Pin BarMonthlyBearish One Day Patterns29_Nov_2024
Bullish Gap UpDailyBullish Two Day Patterns27_Oct_2025
Bullish Gap UpDailyBullish Two Day Patterns24_Oct_2025
DojiWeeklyConsolidation Patterns01_Aug_2025
Long Legged DojiWeeklyConsolidation Patterns01_Aug_2025
Bullish EngulfingDailyBullish Two Day Patterns17_Oct_2025
Long White CandleWeeklyBullish One Day Patterns27_Jun_2025
Homing PigeonDailyBullish Two Day Patterns16_Oct_2025
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns14_Oct_2025
Bullish HaramiDailyBullish Two Day Patterns13_Oct_2025
Spinning TopDailyConsolidation Patterns13_Oct_2025
Long Black CandleDailyBearish One Day Patterns10_Oct_2025
Bearish EngulfingDailyBearish Two Day Patterns10_Oct_2025
Bullish Gap UpDailyBullish Two Day Patterns09_Oct_2025
Spinning TopDailyConsolidation Patterns09_Oct_2025
Bullish Gap UpWeeklyBullish Two Day Patterns16_May_2025
Bullish KickerDailyBullish Two Day Patterns08_Oct_2025
Three White SoldiersWeeklyBullish Three Day Patterns09_May_2025
DojiDailyConsolidation Patterns06_Oct_2025
Long Legged DojiDailyConsolidation Patterns06_Oct_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns25_Apr_2025
Bullish PiercingWeeklyBullish Two Day Patterns25_Apr_2025


Historical Heikin Ashi Chart Pattern of NVIDIA Corporation
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of NVIDIA Corporation
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Nov-25191.05191.44183.85186.86207 M7.594.13%193.97193.97183.85188.30
12-Nov-25195.72195.89191.13193.80154 M4.762.49%193.80195.89191.13194.13
11-Nov-25195.15195.42191.30193.16176 M4.122.15%193.84195.42191.30193.76
10-Nov-25195.11199.94193.79199.05198 M6.153.17%190.71199.94190.71196.97
07-Nov-25184.90188.32178.91188.15264 M9.415.26%196.35196.35178.91185.07
06-Nov-25196.42197.62186.38188.08222 M11.246.03%200.58200.58186.38192.12
05-Nov-25198.77202.92194.65195.21170 M8.274.25%203.28203.28194.65197.89
04-Nov-25203.00203.97197.93198.69187 M6.043.05%205.66205.66197.93200.90
03-Nov-25208.08211.34205.56206.88179 M5.782.81%203.36211.34203.36207.96
31-Oct-25206.45207.97202.07202.49179 M5.902.92%201.97207.97201.97204.74
30-Oct-25205.15206.16201.41202.89178 M4.752.36%200.04206.16200.04203.90
29-Oct-25207.98212.19204.77207.04308 M7.423.62%192.09212.19192.09208.00
28-Oct-25193.05203.15191.91201.03296 M11.245.86%186.89203.15186.89197.29
27-Oct-25189.99192.00188.43191.49153 M3.571.89%183.29192.00183.29190.48
24-Oct-25183.84187.47183.50186.26131 M3.972.16%181.32187.47181.32185.27
23-Oct-25180.42183.03179.79182.16111 M3.241.80%181.29183.03179.79181.35
22-Oct-25181.14183.44176.76180.28162 M6.683.78%182.17183.44176.76180.40
21-Oct-25182.79182.79179.80181.16124 M2.991.66%182.71182.79179.80181.63
20-Oct-25183.13185.20181.73182.64128 M3.471.91%182.25185.20181.73183.18
17-Oct-25180.18184.10179.75183.22172 M4.352.42%182.69184.10179.75181.81


Weekly OHLCV & Heikin Ashi values of NVIDIA Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Nov-2514-Nov-25195.11199.94183.85186.86735 M16.098.75%193.81199.94183.85191.44
03-Nov-2507-Nov-25208.08211.34178.91188.151025 M32.4318.12%191.00211.34178.91196.62
27-Oct-2531-Oct-25189.99212.19188.43202.491116 M23.7612.61%183.73212.19183.73198.28
20-Oct-2524-Oct-25183.13187.47176.76186.26656 M10.716.06%184.06187.47176.76183.40
13-Oct-2517-Oct-25187.96190.11177.29183.22924 M12.827.23%183.48190.11177.29184.65
06-Oct-2510-Oct-25185.50195.62182.05183.16877 M13.577.45%180.37195.62180.37186.58
29-Sep-2503-Oct-25180.43191.05180.32187.62877 M10.735.95%175.89191.05175.89184.85
22-Sep-2526-Sep-25175.30184.55173.12178.19944 M11.436.60%173.99184.55173.12177.79
15-Sep-2519-Sep-25175.67178.85168.41176.67927 M10.446.20%173.07178.85168.41174.90
08-Sep-2512-Sep-25167.55180.28166.74177.82822 M13.548.12%173.05180.28166.74173.10
01-Sep-2505-Sep-25170.00172.41164.07167.02760 M8.345.08%177.72177.72164.07168.38
25-Aug-2529-Aug-25178.35184.47173.15174.181089 M11.326.54%177.90184.47173.15177.54
18-Aug-2522-Aug-25180.60182.94168.80177.99843 M14.148.37%178.21182.94168.80177.58
11-Aug-2515-Aug-25182.05184.48178.04180.45748 M6.443.62%175.16184.48175.16181.26
04-Aug-2508-Aug-25175.16183.88174.52182.70714 M9.365.36%171.26183.88171.26179.07
28-Jul-2501-Aug-25174.02183.30170.89173.72891 M12.417.26%167.05183.30167.05175.48
21-Jul-2525-Jul-25172.75174.72164.58173.50719 M10.146.16%162.71174.72162.71171.39
14-Jul-2518-Jul-25165.37174.25162.02172.41832 M12.237.55%156.90174.25156.90168.51
07-Jul-2511-Jul-25158.20167.89157.34164.92821 M10.556.70%151.71167.89151.71162.09
30-Jun-2504-Jul-25158.40160.98151.49159.34721 M9.496.26%145.88160.98145.88157.55
Monthly OHLCV & Heikin Ashi values of NVIDIA Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2530-Nov-25208.08211.34178.91186.861761 M32.4318.12%182.03211.34178.91196.30
01-Oct-2531-Oct-25185.24212.19176.76202.494022 M35.4320.04%169.89212.19169.89194.17
01-Sep-2530-Sep-25170.00187.35164.07186.583884 M23.2814.19%162.79187.35162.79177.00
01-Aug-2531-Aug-25174.09184.48168.80174.183600 M15.689.29%150.19184.48150.19175.39
01-Jul-2531-Jul-25156.29183.30151.49177.873588 M31.8121.00%133.15183.30133.15167.24
01-Jun-2530-Jun-25135.49158.71135.40157.993812 M23.3117.22%119.40158.71119.40146.90
01-May-2531-May-25113.08143.49110.82135.134742 M32.6729.48%113.16143.49110.82125.63
01-Apr-2530-Apr-25108.51115.1086.62108.926785 M28.4832.88%121.54121.5486.62104.79
01-Mar-2531-Mar-25123.51123.70103.65108.386167 M20.0519.34%128.26128.26103.65114.81
01-Feb-2528-Feb-25114.75143.44113.01124.924743 M30.4326.93%132.49143.44113.01124.03
01-Jan-2531-Jan-25136.00153.13116.25120.075933 M36.8831.72%133.62153.13116.25131.36
01-Dec-2431-Dec-24138.83146.54126.86134.294077 M19.6815.51%130.62146.54126.86136.63
01-Nov-2430-Nov-24134.70152.89131.80138.254483 M21.0916.00%121.82152.89121.82139.41
01-Oct-2431-Oct-24121.76144.42115.14132.765615 M29.2825.43%115.13144.42115.13128.52
01-Sep-2430-Sep-24116.01127.67100.95121.446257 M26.7226.46%113.74127.67100.95116.52
01-Aug-2431-Aug-24117.53131.2690.69119.378080 M40.5744.73%112.76131.2690.69114.71
01-Jul-2431-Jul-24123.47136.15102.54117.026387 M33.6132.78%105.73136.15102.54119.79
01-Jun-2430-Jun-24113.62140.76112.00123.547414 M28.7625.68%88.98140.7688.98122.48
01-May-2431-May-2485.08115.8281.25109.639619 M34.5642.54%80.02115.8280.0297.95
01-Apr-2430-Apr-2490.3092.2275.6186.4010052 M16.6221.98%73.9192.2273.9186.13
Quarterly OHLCV & Heikin Ashi values of NVIDIA Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
185.24212.19176.76186.865784 M35.4320.04%147.29212.19147.29190.26
156.29187.35151.49186.5811073 M35.8623.67%124.16187.35124.16170.43
108.51158.7186.62157.9915341 M72.0983.23%120.36158.7186.62127.96
136.00153.13103.65108.3816843 M49.4847.74%115.42153.13103.65125.29
121.76152.89115.14134.2914176 M37.7532.79%99.83152.8999.83131.02
123.47136.1590.69121.4420725 M45.4650.13%81.71136.1581.71117.94
90.30140.7675.61123.5427086 M65.1586.18%55.88140.7655.88107.55
49.2497.4047.3290.3632733 M50.08105.83%40.6797.4040.6771.08
44.0350.5539.2349.5226140 M11.3228.85%35.5150.5535.5145.83
42.5250.2340.3143.5030242 M9.9224.60%26.8950.2326.8944.14
27.5143.9926.2242.3029060 M17.7767.77%18.7743.9918.7735.01
14.8527.8314.0327.7831111 M13.8098.33%16.4227.8314.0321.12
12.3518.7910.8114.6132099 M7.9873.77%18.7118.7910.8114.14
14.9019.2711.9512.1435769 M7.3361.34%22.8522.8511.9514.56
27.3827.5614.8615.1635504 M12.7085.43%24.4627.5614.8621.24
29.8230.7120.6527.2932975 M10.0648.72%21.8030.7120.6527.12
20.7534.6519.5629.4126845 M15.0977.18%17.5134.6517.5126.09
20.1223.0417.8720.7235647 M5.1828.98%14.5723.0414.5720.44
13.5720.1613.4620.0096186 M6.7049.81%12.3520.1612.3516.80
13.1015.3711.5713.3581945 M3.8132.91%11.3515.3711.3513.35


Note : All Data Generated at the End of Trading Hours (EOD Data)