Candlestick / Heikin Ashi Chart & Patterns of NVIDIA Corporation (NVDA)
Latest Candlestick / Heikin Ashi patterns of NVIDIA Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of NVIDIA Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :183.61/22-Sep-25 00:00, 183.16/12-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :183.61/22-Sep-25 00:00, 183.16/12-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :183.61/22-Sep-25 00:00, 181.77/26-Aug-25 00:00, 183.16/12-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :183.61/22-Sep-25 00:00, 183.16/12-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :183.61/22-Sep-25 00:00, 183.16/12-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :183.61/22-Sep-25 00:00, 183.16/12-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 170.29/17-Sep-25 00:00, 167.02/05-Sep-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :183.61/22-Sep-25 00:00, 114.33/09-Apr-25 00:00, , Bottom Points : 167.02/05-Sep-25 00:00, 96.91/21-Apr-25 00:00, 94.31/04-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :183.61/22-Sep-25 00:00, 177.82/12-Sep-25 00:00, , Bottom Points : 170.29/17-Sep-25 00:00, 167.02/05-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :183.61/22-Sep-25 00:00, 177.82/12-Sep-25 00:00, , Bottom Points : 176.97/24-Sep-25 00:00, 170.29/17-Sep-25 00:00, 167.02/05-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :181.85/29-Sep-25 00:00, 182.70/08-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :182.70/08-Aug-25 00:00, 147.63/08-Nov-24 00:00, 32.99/19-Nov-21 00:00, , Bottom Points : 94.31/04-Apr-25 00:00, 11.23/14-Oct-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :182.70/08-Aug-25 00:00, 144.47/03-Jan-25 00:00, , Bottom Points : 167.02/05-Sep-25 00:00, 94.31/04-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.299/30-Nov-12 00:00, 0.187/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 0.187/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.299/30-Nov-12 00:00, 0.230/30-Jul-10 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.499/31-Jul-15 00:00, 0.299/30-Nov-12 00:00, 0.230/30-Jul-10 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 7.03/28-Sep-18 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.299/30-Nov-12 00:00, 0.230/30-Jul-10 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 32.68/30-Nov-21 00:00, 0.598/31-Jan-11 00:00, , Bottom Points : 12.14/30-Sep-22 00:00, 3.34/31-Dec-18 00:00, 0.299/30-Nov-12 00:00, 0.230/30-Jul-10 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.391/30-Nov-11 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 40.78/31-Oct-23 00:00, 12.14/30-Sep-22 00:00, 3.39/31-May-19 00:00, 0.299/30-Nov-12 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 138.25/29-Nov-24 00:00, 27.29/31-Mar-22 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 40.78/31-Oct-23 00:00, 12.14/30-Sep-22 00:00, 3.39/31-May-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 138.25/29-Nov-24 00:00, 123.54/28-Jun-24 00:00, 90.36/28-Mar-24 00:00, 49.35/31-Aug-23 00:00, 27.78/31-Mar-23 00:00, 18.67/31-May-22 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 86.40/30-Apr-24 00:00, 40.78/31-Oct-23 00:00, 27.75/28-Apr-23 00:00, 12.14/30-Sep-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :181.85/29-Sep-25 00:00, 49.35/31-Aug-23 00:00, 32.68/30-Nov-21 00:00, 7.03/28-Sep-18 00:00, 0.385/30-Mar-12 00:00, , Bottom Points : 108.38/31-Mar-25 00:00, 12.14/30-Sep-22 00:00, 3.39/31-May-19 00:00, 0.480/30-Jan-15 00:00, 0.299/30-Nov-12 00:00, |
Historical Candlestick Chart Pattern of NVIDIA Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Sep_2025 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 26_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Sep_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2025 |
| Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 12_Sep_2025 |
| Morning Star | Monthly | Bullish Three Day Patterns | 30_May_2025 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Sep_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 12_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jun_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 08_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 03_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 28_Aug_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 25_Apr_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 25_Apr_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Aug_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Aug_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Mar_2025 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 |
Historical Heikin Ashi Chart Pattern of NVIDIA Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NVIDIA Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 180.43 | 184.00 | 180.32 | 181.85 | 192 M | 3.68 | 2.04% | 177.56 | 184.00 | 177.56 | 181.65 |
| 26-Sep-25 | 178.17 | 179.77 | 174.93 | 178.19 | 148 M | 4.84 | 2.77% | 177.35 | 179.77 | 174.93 | 177.76 |
| 25-Sep-25 | 174.51 | 180.26 | 173.12 | 177.69 | 191 M | 7.13 | 4.12% | 178.30 | 180.26 | 173.12 | 176.40 |
| 24-Sep-25 | 179.77 | 179.78 | 175.40 | 176.97 | 143 M | 4.38 | 2.50% | 178.62 | 179.78 | 175.40 | 177.98 |
| 23-Sep-25 | 181.97 | 182.42 | 176.21 | 178.43 | 192 M | 6.21 | 3.52% | 177.48 | 182.42 | 176.21 | 179.76 |
| 22-Sep-25 | 175.30 | 184.55 | 174.71 | 183.61 | 269 M | 9.85 | 5.64% | 175.41 | 184.55 | 174.71 | 179.54 |
| 19-Sep-25 | 175.77 | 178.08 | 175.18 | 176.67 | 237 M | 2.90 | 1.66% | 174.40 | 178.08 | 174.40 | 176.43 |
| 18-Sep-25 | 173.98 | 177.10 | 172.96 | 176.24 | 191 M | 4.14 | 2.39% | 173.73 | 177.10 | 172.96 | 175.07 |
| 17-Sep-25 | 172.64 | 173.20 | 168.41 | 170.29 | 211 M | 4.79 | 2.84% | 176.32 | 176.32 | 168.41 | 171.13 |
| 16-Sep-25 | 177.00 | 177.50 | 174.38 | 174.88 | 140 M | 3.12 | 1.79% | 176.71 | 177.50 | 174.38 | 175.94 |
| 15-Sep-25 | 175.67 | 178.85 | 174.51 | 177.75 | 146 M | 4.34 | 2.49% | 176.72 | 178.85 | 174.51 | 176.70 |
| 12-Sep-25 | 177.77 | 178.60 | 176.45 | 177.82 | 124 M | 2.15 | 1.22% | 175.79 | 178.60 | 175.79 | 177.66 |
| 11-Sep-25 | 179.68 | 180.28 | 176.48 | 177.17 | 151 M | 3.80 | 2.15% | 173.18 | 180.28 | 173.18 | 178.40 |
| 10-Sep-25 | 176.64 | 179.29 | 175.47 | 177.33 | 226 M | 3.82 | 2.18% | 169.17 | 179.29 | 169.17 | 177.18 |
| 09-Sep-25 | 169.09 | 170.98 | 166.74 | 170.76 | 156 M | 4.24 | 2.54% | 168.94 | 170.98 | 166.74 | 169.39 |
| 08-Sep-25 | 167.55 | 170.96 | 167.35 | 168.31 | 163 M | 3.61 | 2.16% | 169.34 | 170.96 | 167.35 | 168.54 |
| 05-Sep-25 | 168.03 | 169.03 | 164.07 | 167.02 | 224 M | 4.96 | 3.02% | 171.65 | 171.65 | 164.07 | 167.04 |
| 04-Sep-25 | 170.57 | 171.86 | 169.41 | 171.66 | 141 M | 2.45 | 1.45% | 172.42 | 172.42 | 169.41 | 170.88 |
| 03-Sep-25 | 171.06 | 172.41 | 168.88 | 170.62 | 164 M | 3.54 | 2.09% | 174.10 | 174.10 | 168.88 | 170.74 |
| 02-Sep-25 | 170.00 | 172.38 | 167.22 | 170.78 | 230 M | 5.16 | 3.09% | 178.11 | 178.11 | 167.22 | 170.09 |
Weekly OHLCV & Heikin Ashi values of NVIDIA Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 180.43 | 184.00 | 180.32 | 181.85 | 192 M | 3.68 | 2.04% | 175.89 | 184.00 | 175.89 | 181.65 |
| 22-Sep-25 | 26-Sep-25 | 175.30 | 184.55 | 173.12 | 178.19 | 944 M | 11.43 | 6.60% | 173.99 | 184.55 | 173.12 | 177.79 |
| 15-Sep-25 | 19-Sep-25 | 175.67 | 178.85 | 168.41 | 176.67 | 927 M | 10.44 | 6.20% | 173.07 | 178.85 | 168.41 | 174.90 |
| 08-Sep-25 | 12-Sep-25 | 167.55 | 180.28 | 166.74 | 177.82 | 822 M | 13.54 | 8.12% | 173.05 | 180.28 | 166.74 | 173.10 |
| 01-Sep-25 | 05-Sep-25 | 170.00 | 172.41 | 164.07 | 167.02 | 760 M | 8.34 | 5.08% | 177.72 | 177.72 | 164.07 | 168.38 |
| 25-Aug-25 | 29-Aug-25 | 178.35 | 184.47 | 173.15 | 174.18 | 1089 M | 11.32 | 6.54% | 177.90 | 184.47 | 173.15 | 177.54 |
| 18-Aug-25 | 22-Aug-25 | 180.60 | 182.94 | 168.80 | 177.99 | 843 M | 14.14 | 8.37% | 178.21 | 182.94 | 168.80 | 177.58 |
| 11-Aug-25 | 15-Aug-25 | 182.05 | 184.48 | 178.04 | 180.45 | 748 M | 6.44 | 3.62% | 175.16 | 184.48 | 175.16 | 181.26 |
| 04-Aug-25 | 08-Aug-25 | 175.16 | 183.88 | 174.52 | 182.70 | 714 M | 9.36 | 5.36% | 171.26 | 183.88 | 171.26 | 179.07 |
| 28-Jul-25 | 01-Aug-25 | 174.02 | 183.30 | 170.89 | 173.72 | 891 M | 12.41 | 7.26% | 167.05 | 183.30 | 167.05 | 175.48 |
| 21-Jul-25 | 25-Jul-25 | 172.75 | 174.72 | 164.58 | 173.50 | 719 M | 10.14 | 6.16% | 162.71 | 174.72 | 162.71 | 171.39 |
| 14-Jul-25 | 18-Jul-25 | 165.37 | 174.25 | 162.02 | 172.41 | 832 M | 12.23 | 7.55% | 156.90 | 174.25 | 156.90 | 168.51 |
| 07-Jul-25 | 11-Jul-25 | 158.20 | 167.89 | 157.34 | 164.92 | 821 M | 10.55 | 6.70% | 151.71 | 167.89 | 151.71 | 162.09 |
| 30-Jun-25 | 04-Jul-25 | 158.40 | 160.98 | 151.49 | 159.34 | 721 M | 9.49 | 6.26% | 145.88 | 160.98 | 145.88 | 157.55 |
| 23-Jun-25 | 27-Jun-25 | 142.50 | 158.71 | 142.03 | 157.75 | 1069 M | 16.68 | 11.74% | 141.51 | 158.71 | 141.51 | 150.25 |
| 16-Jun-25 | 20-Jun-25 | 143.35 | 146.20 | 142.65 | 143.85 | 724 M | 3.55 | 2.49% | 139.00 | 146.20 | 139.00 | 144.01 |
| 09-Jun-25 | 13-Jun-25 | 143.19 | 145.00 | 140.85 | 141.97 | 849 M | 4.15 | 2.94% | 135.24 | 145.00 | 135.24 | 142.75 |
| 02-Jun-25 | 06-Jun-25 | 135.49 | 144.00 | 135.40 | 141.72 | 974 M | 8.60 | 6.35% | 131.34 | 144.00 | 131.34 | 139.15 |
| 26-May-25 | 30-May-25 | 134.15 | 143.49 | 132.92 | 135.13 | 1194 M | 10.57 | 7.95% | 126.25 | 143.49 | 126.25 | 136.42 |
| 19-May-25 | 23-May-25 | 132.39 | 137.40 | 129.16 | 131.29 | 1009 M | 8.24 | 6.38% | 119.94 | 137.40 | 119.94 | 132.56 |
Monthly OHLCV & Heikin Ashi values of NVIDIA Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 170.00 | 184.55 | 164.07 | 181.85 | 3648 M | 20.48 | 12.48% | 162.79 | 184.55 | 162.79 | 175.12 |
| 01-Aug-25 | 31-Aug-25 | 174.09 | 184.48 | 168.80 | 174.18 | 3600 M | 15.68 | 9.29% | 150.19 | 184.48 | 150.19 | 175.39 |
| 01-Jul-25 | 31-Jul-25 | 156.29 | 183.30 | 151.49 | 177.87 | 3588 M | 31.81 | 21.00% | 133.15 | 183.30 | 133.15 | 167.24 |
| 01-Jun-25 | 30-Jun-25 | 135.49 | 158.71 | 135.40 | 157.99 | 3812 M | 23.31 | 17.22% | 119.40 | 158.71 | 119.40 | 146.90 |
| 01-May-25 | 31-May-25 | 113.08 | 143.49 | 110.82 | 135.13 | 4742 M | 32.67 | 29.48% | 113.16 | 143.49 | 110.82 | 125.63 |
| 01-Apr-25 | 30-Apr-25 | 108.51 | 115.10 | 86.62 | 108.92 | 6785 M | 28.48 | 32.88% | 121.54 | 121.54 | 86.62 | 104.79 |
| 01-Mar-25 | 31-Mar-25 | 123.51 | 123.70 | 103.65 | 108.38 | 6167 M | 20.05 | 19.34% | 128.26 | 128.26 | 103.65 | 114.81 |
| 01-Feb-25 | 28-Feb-25 | 114.75 | 143.44 | 113.01 | 124.92 | 4743 M | 30.43 | 26.93% | 132.49 | 143.44 | 113.01 | 124.03 |
| 01-Jan-25 | 31-Jan-25 | 136.00 | 153.13 | 116.25 | 120.07 | 5933 M | 36.88 | 31.72% | 133.62 | 153.13 | 116.25 | 131.36 |
| 01-Dec-24 | 31-Dec-24 | 138.83 | 146.54 | 126.86 | 134.29 | 4077 M | 19.68 | 15.51% | 130.62 | 146.54 | 126.86 | 136.63 |
| 01-Nov-24 | 30-Nov-24 | 134.70 | 152.89 | 131.80 | 138.25 | 4483 M | 21.09 | 16.00% | 121.82 | 152.89 | 121.82 | 139.41 |
| 01-Oct-24 | 31-Oct-24 | 121.76 | 144.42 | 115.14 | 132.76 | 5615 M | 29.28 | 25.43% | 115.13 | 144.42 | 115.13 | 128.52 |
| 01-Sep-24 | 30-Sep-24 | 116.01 | 127.67 | 100.95 | 121.44 | 6257 M | 26.72 | 26.46% | 113.74 | 127.67 | 100.95 | 116.52 |
| 01-Aug-24 | 31-Aug-24 | 117.53 | 131.26 | 90.69 | 119.37 | 8080 M | 40.57 | 44.73% | 112.76 | 131.26 | 90.69 | 114.71 |
| 01-Jul-24 | 31-Jul-24 | 123.47 | 136.15 | 102.54 | 117.02 | 6387 M | 33.61 | 32.78% | 105.73 | 136.15 | 102.54 | 119.79 |
| 01-Jun-24 | 30-Jun-24 | 113.62 | 140.76 | 112.00 | 123.54 | 7414 M | 28.76 | 25.68% | 88.98 | 140.76 | 88.98 | 122.48 |
| 01-May-24 | 31-May-24 | 85.08 | 115.82 | 81.25 | 109.63 | 9619 M | 34.56 | 42.54% | 80.02 | 115.82 | 80.02 | 97.95 |
| 01-Apr-24 | 30-Apr-24 | 90.30 | 92.22 | 75.61 | 86.40 | 10052 M | 16.62 | 21.98% | 73.91 | 92.22 | 73.91 | 86.13 |
| 01-Mar-24 | 31-Mar-24 | 80.00 | 97.40 | 79.43 | 90.36 | 12073 M | 17.97 | 22.62% | 61.02 | 97.40 | 61.02 | 86.80 |
| 01-Feb-24 | 29-Feb-24 | 62.10 | 82.39 | 61.65 | 79.11 | 11040 M | 20.74 | 33.65% | 50.73 | 82.39 | 50.73 | 71.31 |
Quarterly OHLCV & Heikin Ashi values of NVIDIA Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.29 | 184.55 | 151.49 | 181.85 | 10837 M | 33.06 | 21.82% | 124.16 | 184.55 | 124.16 | 168.55 | ||
| 108.51 | 158.71 | 86.62 | 157.99 | 15341 M | 72.09 | 83.23% | 120.36 | 158.71 | 86.62 | 127.96 | ||
| 136.00 | 153.13 | 103.65 | 108.38 | 16843 M | 49.48 | 47.74% | 115.42 | 153.13 | 103.65 | 125.29 | ||
| 121.76 | 152.89 | 115.14 | 134.29 | 14176 M | 37.75 | 32.79% | 99.83 | 152.89 | 99.83 | 131.02 | ||
| 123.47 | 136.15 | 90.69 | 121.44 | 20725 M | 45.46 | 50.13% | 81.71 | 136.15 | 81.71 | 117.94 | ||
| 90.30 | 140.76 | 75.61 | 123.54 | 27086 M | 65.15 | 86.18% | 55.88 | 140.76 | 55.88 | 107.55 | ||
| 49.24 | 97.40 | 47.32 | 90.36 | 32733 M | 50.08 | 105.83% | 40.67 | 97.40 | 40.67 | 71.08 | ||
| 44.03 | 50.55 | 39.23 | 49.52 | 26140 M | 11.32 | 28.85% | 35.51 | 50.55 | 35.51 | 45.83 | ||
| 42.52 | 50.23 | 40.31 | 43.50 | 30242 M | 9.92 | 24.60% | 26.89 | 50.23 | 26.89 | 44.14 | ||
| 27.51 | 43.99 | 26.22 | 42.30 | 29060 M | 17.77 | 67.77% | 18.77 | 43.99 | 18.77 | 35.01 | ||
| 14.85 | 27.83 | 14.03 | 27.78 | 31111 M | 13.80 | 98.33% | 16.42 | 27.83 | 14.03 | 21.12 | ||
| 12.35 | 18.79 | 10.81 | 14.61 | 32099 M | 7.98 | 73.77% | 18.71 | 18.79 | 10.81 | 14.14 | ||
| 14.90 | 19.27 | 11.95 | 12.14 | 35769 M | 7.33 | 61.34% | 22.85 | 22.85 | 11.95 | 14.56 | ||
| 27.38 | 27.56 | 14.86 | 15.16 | 35504 M | 12.70 | 85.43% | 24.46 | 27.56 | 14.86 | 21.24 | ||
| 29.82 | 30.71 | 20.65 | 27.29 | 32975 M | 10.06 | 48.72% | 21.80 | 30.71 | 20.65 | 27.12 | ||
| 20.75 | 34.65 | 19.56 | 29.41 | 26845 M | 15.09 | 77.18% | 17.51 | 34.65 | 17.51 | 26.09 | ||
| 20.12 | 23.04 | 17.87 | 20.72 | 35647 M | 5.18 | 28.98% | 14.57 | 23.04 | 14.57 | 20.44 | ||
| 13.57 | 20.16 | 13.46 | 20.00 | 96186 M | 6.70 | 49.81% | 12.35 | 20.16 | 12.35 | 16.80 | ||
| 13.10 | 15.37 | 11.57 | 13.35 | 81945 M | 3.81 | 32.91% | 11.35 | 15.37 | 11.35 | 13.35 | ||
| 13.76 | 14.69 | 12.30 | 13.06 | 82970 M | 2.39 | 19.44% | 9.24 | 14.69 | 9.24 | 13.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)