Technical Analysis of NVIDIA Corporation (NVDA) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of NVIDIA Corporation

Weekly Technical Analysis of NVIDIA Corporation (NVDA) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NVDA	180.34	191.13	5.65 %	368 M	701 M

About Strength

AIO Technical Analysis of NVIDIA Corporation suggests Mild Bearish Signal

Technical Highlights of NVIDIA Corporation

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of NVIDIA Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 21.13, +DI : 20.39, -DI : 19.48	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 28.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	7.81	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 5.78, Signal Line : 7.43	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	197.38	Mild Bearish	Price is trading below Indicator
Rate Of Change	0.816	Mild Bullish	Price Trending up.
Super Trend	160.82	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of NVIDIA Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	197.33	185.16	172.99	Neutral	NA
Donchian	212.19	190.87	169.55	Mild Bearish	Price below middle band
High Low MA	190.00	184.48	178.95	Neutral	NA
MA Channel	198.59	185.16	171.72	Neutral	NA
Keltner	194.84	182.03	169.22	Neutral	NA
High Low	195.18	185.89	176.59	Neutral	NA
MA Envelope	203.67	185.16	166.64	Neutral	NA

Key Overbought / Sold Oscillators of NVIDIA Corporation

Indicator	Value	Signal	Analysis
RSI	51.27	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.64, %D : 40.96	Neutral	Wait for proper trend to emerge
Williams %R	-74.18	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.93	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 20.83	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-42.82	Neutral	Wait for proper trend to emerge
Money Flow Index	23.05	Neutral	Wait for proper trend to emerge
RSI (Fast)	36.25	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 25.82, %D : 39.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 20.83, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of NVIDIA Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	609361699601		Neutral	NA
Chaikin	0.0195		Bullish	Bullish Trend Reversal.

Technical Stock Charts of NVIDIA Corporation

WEEKLY Historical Technical data NVIDIA Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
03_Feb_2026	21.13	19.48	20.39	28.57	0	197.33	185.16	172.99	-42.82	0.0195	5.78	7.43	23.05	197.38	36.25	51.27	39.64	25.82	49.93	-74.18
30_Jan_2026	22.58	15.55	22.21	35.71	7.14	197.54	184.98	172.41	75.12	0.057	6.69	7.84	31.35	198.54	52.83	59.45	44.07	50.61	58.11	-49.39
23_Jan_2026	22.97	16.35	20.49	42.86	14.29	196.91	184.31	171.71	9.57	0.0348	6.67	8.13	25.20	199.74	52.60	57.43	39.17	42.50	52.55	-57.50
16_Jan_2026	23.87	15.64	21.92	50.00	21.43	197.83	183.28	168.72	28.23	-0.0396	6.89	8.50	24.76	201.00	51.82	56.59	40.10	39.12	50.87	-60.88
09_Jan_2026	24.42	14.86	23.12	57.14	28.57	197.68	182.67	167.67	49.65	-0.0318	7.22	8.90	31.87	202.31	48.42	55.82	43.46	35.91	49.98	-64.09
02_Jan_2026	24.62	14.44	24.40	64.29	35.71	197.44	182.33	167.22	75.55	-0.0085	7.68	9.32	38.84	203.68	55.75	58.63	41.07	45.26	50.05	-54.74
26_Dec_2025	24.55	14.99	25.19	0	42.86	196.73	181.91	167.09	70.93	0.0243	7.74	9.73	40.83	205.10	57.49	59.80	32.05	49.20	50.36	-50.80
19_Dec_2025	24.48	15.91	20.80	0	50.00	195.82	181.52	167.22	-49.71	-0.0183	7.54	10.23	35.80	206.58	51.88	55.06	28.36	28.73	45.24	-71.27
12_Dec_2025	25.34	14.59	22.01	0	57.14	195.85	181.16	166.46	-28.27	-0.0401	8.15	10.90	42.39	208.12	54.49	51.74	27.73	18.22	44.79	-81.78
05_Dec_2025	25.73	15.60	22.32	7.14	64.29	195.92	181.08	166.24	-6.16	0.0358	9.41	11.58	42.98	209.73	54.63	56.53	31.92	38.11	49.72	-61.89
28_Nov_2025	26.35	16.55	22.58	14.29	71.43	195.87	180.58	165.29	-41.21	0.0343	10.13	12.13	43.93	211.40	49.43	53.61	37.30	26.87	47.26	-73.13
21_Nov_2025	27.19	16.01	24.17	21.43	78.57	196.67	179.98	163.28	25.97	0.057	11.46	12.62	44.06	212.19	49.11	54.80	45.02	30.78	45.24	-69.22
14_Nov_2025	27.72	13.93	27.10	28.57	85.71	197.97	179.00	160.03	99.08	0.144	12.79	12.92	51.99	177.02	54.74	62.52	61.37	54.24	49.64	-45.76
07_Nov_2025	27.38	15.38	29.93	35.71	92.86	197.74	177.38	157.01	127.66	0.133	13.15	12.95	58.80	173.96	58.42	61.62	66.74	50.04	50.09	-49.96
31_Oct_2025	27.02	12.67	35.74	42.86	100.00	199.59	175.16	150.73	188.70	0.137	13.63	12.90	66.99	170.64	70.25	73.18	71.09	79.84	56.90	-20.16
24_Oct_2025	25.43	14.81	25.72	0	85.71	197.26	172.14	147.01	78.42	0.153	12.59	12.71	65.40	169.04	62.27	66.60	66.96	70.33	58.04	-29.67
17_Oct_2025	25.32	15.49	27.49	0	92.86	197.41	169.91	142.41	81.86	0.083	12.72	12.74	71.40	167.35	65.03	65.11	73.96	63.10	54.04	-36.90
10_Oct_2025	25.12	13.69	29.77	0	100.00	198.16	167.51	136.85	102.00	0.059	13.02	12.75	79.03	165.54	67.94	65.08	81.27	67.45	51.38	-32.55
03_Oct_2025	24.20	14.90	29.42	0	100.00	198.47	164.91	131.35	102.82	0.157	13.22	12.68	78.51	164.48	73.51	68.98	85.99	91.33	58.36	-8.67
26_Sep_2025	23.54	16.17	27.63	7.14	100.00	196.51	162.30	128.10	74.48	0.162	12.82	12.54	78.51	164.07	75.25	64.84	83.79	85.04	56.39	-14.96
19_Sep_2025	23.34	17.38	25.96	0	64.29	197.93	159.22	120.51	63.65	0.213	13.09	12.47	77.81	184.06	75.38	64.13	76.92	81.60	60.44	-18.40
12_Sep_2025	23.62	18.57	27.73	0	71.43	198.53	156.12	113.70	70.02	0.239	13.39	12.32	85.71	184.47	76.76	65.06	76.39	84.73	54.74	-15.27
05_Sep_2025	23.91	20.23	25.01	0	78.57	198.24	152.78	107.31	52.66	0.160	13.47	12.05	85.66	184.48	75.21	60.00	77.57	64.43	53.75	-35.57
29_Aug_2025	24.94	15.63	26.66	0	85.71	199.59	149.50	99.40	87.15	0.239	14.47	11.70	92.42	168.80	85.78	65.87	87.34	80.02	58.35	-19.98
22_Aug_2025	24.85	16.79	27.63	0	92.86	197.77	146.34	94.90	94.36	0.217	14.82	11.00	92.19	168.10	85.36	69.22	93.46	88.27	64.58	-11.73
15_Aug_2025	24.88	12.24	30.22	0	100.00	196.15	142.15	88.15	116.93	0.155	14.65	10.05	100.00	163.48	91.69	71.39	93.34	93.72	67.38	-6.28
08_Aug_2025	23.54	12.74	31.08	0	100.00	191.37	138.61	85.85	128.89	0.145	13.97	8.90	100.00	157.73	94.62	73.35	94.92	98.38	71.85	-1.62
01_Aug_2025	22.13	13.56	32.71	0	100.00	184.76	135.36	85.96	132.27	0.184	12.67	7.63	100.00	150.51	94.21	70.33	94.68	87.91	69.86	-12.09
25_Jul_2025	20.65	14.63	29.85	7.14	100.00	179.20	132.76	86.32	134.39	0.171	11.75	6.37	100.00	143.68	94.88	70.26	97.50	98.47	75.65	-1.53
18_Jul_2025	19.61	15.56	31.45	0	100.00	172.94	129.72	86.50	148.52	0.128	10.42	5.02	100.00	135.06	84.70	69.90	97.27	97.68	72.11	-2.32
11_Jul_2025	18.52	16.75	29.87	7.14	100.00	165.89	127.35	88.80	151.62	0.078	8.68	3.67	100.00	126.86	86.13	67.40	97.60	96.35	66.93	-3.65
03_Jul_2025	17.78	17.84	27.55	14.29	100.00	160.52	125.82	91.12	143.35	0.097	7.10	2.42	91.95	119.37	73.10	65.42	97.51	97.79	61.43	-2.21
27_Jun_2025	17.50	18.87	27.76	21.43	100.00	156.56	124.80	93.03	138.29	0.126	5.54	1.25	85.47	111.87	67.58	64.85	96.51	98.67	63.53	-1.33
20_Jun_2025	17.38	20.83	22.85	28.57	100.00	151.49	123.40	95.31	115.50	0.0464	3.64	0.176	85.43	106.28	60.66	59.46	95.63	96.06	58.47	-3.94
13_Jun_2025	18.37	21.36	22.71	35.71	100.00	148.71	122.21	95.72	124.06	0.053	2.57	-0.690	86.02	101.00	63.18	58.66	92.05	94.81	62.97	-5.19
06_Jun_2025	19.54	21.86	22.67	42.86	100.00	148.84	122.24	95.65	110.58	0.094	1.36	-1.50	77.24	96.23	56.82	58.56	86.65	96.03	66.73	-3.97
30_May_2025	20.91	22.92	23.50	50.00	100.00	148.10	122.04	95.99	95.30	0.0466	-0.175	-2.22	68.54	92.12	50.28	55.94	83.26	85.30	59.99	-14.70
23_May_2025	22.42	24.44	21.75	57.14	7.14	148.22	122.08	95.94	65.31	0.098	-1.46	-2.73	67.68	89.22	47.01	54.38	72.44	78.62	65.05	-21.38
16_May_2025	23.69	25.50	22.14	64.29	14.29	150.40	122.74	95.09	49.26	0.110	-2.69	-3.05	67.60	87.26	52.11	56.37	62.59	85.85	62.06	-14.15
09_May_2025	24.97	28.22	14.94	71.43	21.43	150.63	122.82	95.01	-38.97	0.096	-4.64	-3.14	67.63	86.62	48.60	48.38	47.01	52.85	54.54	-47.15
02_May_2025	24.53	29.38	13.84	78.57	0	151.85	123.72	95.60	-65.34	0.058	-5.16	-2.76	57.29	116.92	40.16	47.36	37.34	49.07	51.45	-50.93
25_Apr_2025	23.65	31.09	12.85	85.71	7.14	152.86	124.71	96.57	-101.80	0.0284	-5.52	-2.16	57.33	121.05	40.75	45.73	33.17	39.12	52.45	-60.88
17_Apr_2025	22.27	31.21	13.98	92.86	0	154.70	126.28	97.87	-117.83	-0.0040	-5.54	-1.33	51.78	125.75	37.40	41.13	21.34	23.85	46.47	-76.15
11_Apr_2025	21.05	33.51	15.01	100.00	7.14	154.57	128.12	101.67	-140.90	0.0107	-4.52	-0.272	52.26	131.08	37.64	44.62	16.76	36.55	48.19	-63.45
04_Apr_2025	19.74	35.77	17.39	100.00	14.29	155.54	129.67	103.81	-194.45	-0.080	-4.12	0.790	49.14	135.42	33.13	35.71	13.49	3.61	39.22	-96.39
28_Mar_2025	18.60	30.09	19.38	85.71	21.43	152.71	132.06	111.40	-137.80	-0.0049	-1.85	2.02	54.52	138.08	38.97	41.43	23.94	10.13	46.70	-89.87
21_Mar_2025	18.37	29.22	20.84	92.86	28.57	152.94	133.95	114.97	-125.81	0.0215	-0.494	2.99	53.56	140.98	42.19	44.92	24.31	26.74	56.54	-73.26
14_Mar_2025	18.49	30.58	21.25	100.00	35.71	152.30	134.84	117.38	-172.84	0.0430	0.429	3.86	47.02	144.13	40.57	46.73	25.30	34.95	51.15	-65.05
07_Mar_2025	18.53	31.98	23.33	100.00	42.86	152.42	135.83	119.24	-236.34	0.0077	1.20	4.71	45.64	146.46	37.87	41.81	31.44	11.26	45.09	-88.74
28_Feb_2025	18.75	30.06	25.69	78.57	50.00	149.85	137.10	124.35	-146.53	0.079	3.07	5.59	47.34	147.85	41.21	47.33	49.16	29.69	49.60	-70.31
21_Feb_2025	19.59	23.32	29.19	85.71	57.14	149.13	137.59	126.06	1.51	0.150	4.18	6.22	57.29	149.30	45.68	52.32	53.25	53.39	47.13	-46.61
14_Feb_2025	20.24	24.64	28.32	92.86	64.29	149.86	137.12	124.38	-8.86	0.176	4.56	6.73	51.22	150.82	45.04	54.82	38.90	64.41	52.88	-35.59
07_Feb_2025	21.26	26.13	24.75	100.00	71.43	150.67	136.24	121.82	-123.85	0.128	4.53	7.28	51.48	152.39	46.97	50.34	37.43	41.95	49.32	-58.05
31_Jan_2025	22.69	26.92	27.38	100.00	78.57	152.28	135.55	118.82	-136.38	0.127	5.34	7.96	44.20	153.13	37.82	44.83	37.22	10.36	43.94	-89.64
24_Jan_2025	24.37	17.77	32.19	64.29	85.71	152.42	135.50	118.59	74.59	0.128	7.30	8.62	56.28	127.90	53.34	58.81	46.73	59.99	49.24	-40.01
17_Jan_2025	24.02	19.18	27.91	0	92.86	155.28	133.51	111.75	16.93	0.077	7.39	8.95	57.74	127.39	52.16	56.04	52.63	41.30	50.33	-58.70
10_Jan_2025	24.44	17.25	29.61	0	100.00	155.11	132.60	110.09	62.02	0.084	7.90	9.34	65.11	126.86	57.28	55.01	58.28	38.89	48.73	-61.11
03_Jan_2025	24.30	19.50	27.80	0	57.14	154.77	132.27	109.77	67.10	0.175	8.62	9.69	65.21	151.86	66.36	61.37	63.36	77.70	55.14	-22.30
27_Dec_2024	24.82	20.99	27.85	0	64.29	153.28	131.28	109.27	49.81	0.183	8.55	9.96	66.31	152.37	65.35	57.38	58.17	58.24	47.32	-41.76
20_Dec_2024	25.64	22.01	25.70	0	71.43	154.32	129.66	105.00	23.78	0.151	9.09	10.32	67.72	152.89	61.27	56.08	65.38	54.15	52.87	-45.85
13_Dec_2024	27.02	19.67	27.38	0	78.57	154.67	128.29	101.91	48.51	0.110	9.88	10.62	75.63	126.86	68.47	55.83	71.27	62.11	49.87	-37.89
06_Dec_2024	27.84	17.48	29.16	7.14	85.71	154.26	127.23	100.20	87.58	0.092	10.79	10.81	74.47	123.31	62.35	61.62	76.88	79.88	51.82	-20.12
29_Nov_2024	28.05	18.46	27.91	14.29	92.86	152.38	126.01	99.63	69.62	0.064	10.96	10.82	65.75	119.28	54.48	59.63	78.26	71.81	53.31	-28.19
22_Nov_2024	28.64	16.25	29.73	21.43	100.00	151.38	125.56	99.73	114.50	0.069	11.44	10.78	71.98	114.69	58.66	62.28	86.45	78.94	55.68	-21.06
15_Nov_2024	28.59	17.92	30.67	0	92.86	149.46	124.75	100.04	132.98	0.091	11.52	10.62	71.84	110.80	65.50	62.30	87.88	84.04	64.21	-15.96
08_Nov_2024	28.77	19.03	32.56	7.14	100.00	147.24	123.83	100.42	161.46	0.068	11.45	10.39	70.04	106.46	67.25	66.17	91.41	96.38	67.36	-3.62
01_Nov_2024	28.97	20.81	31.29	14.29	92.86	143.56	122.77	101.99	120.22	0.084	10.61	10.13	61.81	103.16	60.11	61.35	90.70	83.21	62.82	-16.79
25_Oct_2024	29.65	18.83	33.53	21.43	100.00	143.01	122.60	102.19	170.75	0.116	10.64	10.01	60.89	99.58	60.81	65.72	95.30	94.64	68.76	-5.36
18_Oct_2024	29.77	19.65	32.78	28.57	100.00	140.03	121.57	103.10	147.98	0.079	9.89	9.85	54.61	96.94	53.74	64.36	88.86	94.24	60.69	-5.76
11_Oct_2024	30.14	21.16	32.07	35.71	7.14	137.68	120.15	102.61	122.22	0.126	9.15	9.84	54.59	95.32	53.83	63.13	79.96	97.03	54.73	-2.97
04_Oct_2024	30.88	22.60	27.53	42.86	14.29	135.87	118.73	101.59	32.46	0.099	8.40	10.01	53.62	94.59	50.63	59.09	64.47	75.30	52.90	-24.70
27_Sep_2024	32.50	23.97	29.21	50.00	0	137.44	117.11	96.77	36.14	0.054	8.33	10.41	46.28	93.84	47.63	57.56	58.28	67.55	54.93	-32.45
20_Sep_2024	34.24	25.87	26.57	57.14	7.14	138.95	115.53	92.12	7.31	0.102	8.48	10.93	47.42	93.08	42.72	55.16	43.85	50.55	56.54	-49.45
13_Sep_2024	36.77	26.86	27.59	64.29	14.29	140.32	114.17	88.02	4.64	0.164	9.09	11.55	47.57	92.30	49.24	56.87	46.09	56.74	55.26	-43.26
06_Sep_2024	39.50	29.82	27.82	71.43	21.43	141.05	112.60	84.16	-29.35	0.065	9.42	12.16	49.63	91.50	46.96	49.17	52.93	24.25	49.73	-75.75
30_Aug_2024	42.27	23.29	31.08	78.57	28.57	143.64	111.27	78.90	54.43	0.112	11.37	12.85	56.97	90.69	56.54	59.14	67.85	57.28	51.69	-42.72
23_Aug_2024	44.42	21.35	34.01	0	35.71	143.35	109.71	76.08	83.03	0.124	12.00	13.21	65.15	132.96	67.99	66.74	59.24	77.25	55.12	-22.75
16_Aug_2024	46.07	22.37	32.03	0	42.86	141.28	107.65	74.01	49.94	0.062	11.62	13.52	64.60	135.65	67.29	64.72	48.06	69.02	54.58	-30.98
09_Aug_2024	48.25	25.38	25.59	0	50.00	139.43	105.93	72.44	-19.50	0.086	11.45	13.99	64.31	138.52	59.78	54.00	44.04	31.45	47.80	-68.55
02_Aug_2024	51.93	21.16	28.80	0	57.14	139.29	105.41	71.53	17.60	0.053	13.09	14.63	71.36	140.07	62.19	56.01	55.21	43.72	41.01	-56.28
26_Jul_2024	54.75	20.47	32.76	0	64.29	139.16	104.44	69.72	42.02	0.0379	14.73	15.01	79.75	140.76	71.46	60.84	68.08	56.96	48.80	-43.04
19_Jul_2024	57.18	15.43	37.43	7.14	71.43	138.39	103.16	67.94	76.78	0.097	16.02	15.08	78.65	109.23	65.99	65.22	74.79	64.96	51.75	-35.04
12_Jul_2024	58.38	8.82	41.91	14.29	78.57	137.04	101.38	65.72	123.69	0.154	16.93	14.85	78.19	104.93	75.18	77.24	77.66	82.32	56.48	-17.68
05_Jul_2024	57.85	9.56	39.49	21.43	85.71	133.40	98.86	64.32	116.60	0.176	16.71	14.33	71.68	100.05	71.95	76.00	76.29	77.09	62.21	-22.91
28_Jun_2024	57.61	10.34	42.12	28.57	92.86	130.21	96.20	62.18	131.85	0.216	16.52	13.73	72.42	94.50	67.74	75.16	83.37	73.57	60.44	-26.43
21_Jun_2024	57.38	6.06	45.61	35.71	100.00	126.75	93.63	60.51	200.00	0.247	16.28	13.03	80.40	88.19	72.55	78.55	89.05	78.22	61.24	-21.78
14_Jun_2024	55.90	6.93	45.25	42.86	100.00	122.14	90.61	59.07	231.97	0.276	15.42	12.22	71.34	83.23	77.42	84.76	91.18	98.32	71.18	-1.68
07_Jun_2024	54.55	7.94	45.16	50.00	100.00	114.97	87.07	59.17	217.12	0.287	13.56	11.42	72.51	79.54	75.69	82.03	91.73	90.60	68.51	-9.40
31_May_2024	53.36	9.21	42.61	0	100.00	109.76	84.00	58.23	177.50	0.314	12.11	10.89	71.52	77.23	72.88	78.33	89.60	84.62	60.18	-15.38
24_May_2024	52.50	10.08	37.17	7.14	100.00	107.21	81.25	55.29	133.47	0.355	11.23	10.58	71.31	76.01	74.05	77.10	86.68	99.99	64.06	-0.0149
17_May_2024	52.13	11.61	31.26	14.29	28.57	105.22	78.38	51.54	81.84	0.320	10.26	10.42	70.72	75.61	67.89	70.15	78.86	84.20	56.03	-15.80
10_May_2024	52.62	12.53	29.83	0	35.71	105.02	76.23	47.44	75.79	0.302	10.30	10.46	71.06	94.63	69.68	68.50	75.83	75.85	54.13	-24.15
03_May_2024	53.52	13.05	27.99	0	42.86	104.59	74.18	43.77	63.36	0.338	10.47	10.50	70.73	95.43	71.59	67.81	67.31	76.54	58.77	-23.46
26_Apr_2024	54.84	14.16	29.36	0	50.00	103.72	72.19	40.65	58.56	0.334	10.64	10.51	70.23	96.25	71.80	67.16	68.73	75.10	54.47	-24.90
19_Apr_2024	56.37	16.08	33.34	0	57.14	102.60	70.17	37.75	49.36	0.268	10.81	10.48	69.17	97.11	68.52	58.70	70.77	50.30	47.02	-49.70
12_Apr_2024	58.02	9.94	39.48	0	64.29	102.54	68.70	34.86	82.74	0.279	12.05	10.40	76.26	97.40	87.84	78.11	82.65	80.77	58.62	-19.23
05_Apr_2024	57.89	7.32	43.29	7.14	71.43	100.45	66.68	32.91	98.19	0.277	12.24	9.98	79.46	83.86	87.08	78.01	86.99	81.25	61.14	-18.75
28_Mar_2024	56.87	3.84	46.73	14.29	78.57	97.84	64.75	31.65	126.80	0.331	12.31	9.42	85.82	80.48	91.33	82.64	87.06	85.93	63.20	-14.07
22_Mar_2024	54.73	4.22	48.75	0	85.71	94.27	62.65	31.02	143.46	0.401	11.99	8.70	85.21	76.24	98.95	91.06	85.47	93.79	69.43	-6.21
15_Mar_2024	52.47	4.77	51.36	0	92.86	89.13	60.18	31.24	151.22	0.320	11.00	7.87	84.15	70.95	98.83	89.42	87.43	81.46	67.25	-18.54
08_Mar_2024	50.12	5.28	56.89	7.14	100.00	85.02	57.81	30.61	188.51	0.276	10.24	7.09	92.27	64.34	98.84	89.34	90.43	81.16	69.41	-18.84
01_Mar_2024	47.59	6.55	46.56	14.29	92.86	79.92	55.51	31.09	174.69	0.300	9.15	6.30	86.19	60.38	96.01	87.74	94.46	99.69	79.67	-0.308
23_Feb_2024	45.45	7.09	50.41	21.43	100.00	75.10	53.67	32.24	182.56	0.296	8.17	5.59	79.77	55.55	91.51	86.51	94.50	90.43	77.51	-9.57
16_Feb_2024	43.15	9.32	51.10	0	100.00	70.30	52.01	33.73	198.75	0.291	7.14	4.95	78.02	51.92	90.04	83.80	97.15	93.25	77.58	-6.75
09_Feb_2024	41.16	10.25	51.35	0	100.00	66.54	50.56	34.57	238.92	0.252	6.35	4.40	76.64	48.62	90.90	83.56	96.84	99.81	80.04	-0.191
02_Feb_2024	39.19	11.54	46.17	7.14	100.00	62.04	49.03	36.03	243.93	0.149	5.31	3.91	75.02	46.17	90.48	80.20	96.88	98.39	75.40	-1.61
26_Jan_2024	37.59	13.02	43.93	14.29	100.00	58.44	47.92	37.40	245.76	0.079	4.50	3.57	67.69	44.31	85.78	76.36	96.11	92.31	71.65	-7.69
19_Jan_2024	36.30	14.25	40.66	21.43	100.00	55.81	47.15	38.48	253.93	0.100	3.93	3.33	58.68	42.99	73.39	75.00	94.40	99.96	73.14	-0.0444
12_Jan_2024	35.40	15.81	35.62	28.57	100.00	53.21	46.60	39.98	186.70	0.0162	3.31	3.18	58.15	42.20	67.54	70.06	91.39	96.05	64.78	-3.95
05_Jan_2024	35.16	18.22	26.88	35.71	57.14	51.63	46.16	40.69	77.57	-0.0202	2.95	3.15	56.18	41.86	62.63	61.83	87.65	87.18	53.77	-12.82
29_Dec_2023	36.39	15.77	28.32	42.86	64.29	51.30	45.87	40.44	107.21	-0.083	3.02	3.20	62.20	41.49	66.75	63.04	87.04	90.93	52.37	-9.07
22_Dec_2023	37.00	16.22	29.12	50.00	71.43	51.01	45.44	39.86	107.39	-0.098	3.02	3.24	56.43	41.12	59.77	61.91	81.10	84.82	56.09	-15.18
15_Dec_2023	37.65	17.07	28.34	57.14	78.57	50.59	45.23	39.87	87.27	-0.060	3.04	3.30	49.63	40.72	56.18	62.06	75.02	85.35	62.74	-14.65
08_Dec_2023	38.64	18.43	26.89	64.29	85.71	50.27	45.12	39.98	51.43	-0.150	3.03	3.37	42.63	40.32	48.23	59.93	71.74	73.12	54.46	-26.88
01_Dec_2023	40.18	16.95	28.50	71.43	92.86	50.00	44.96	39.93	72.38	-0.171	3.10	3.45	51.44	39.89	51.24	58.79	77.87	66.58	46.87	-33.42
24_Nov_2023	41.31	14.53	30.09	78.57	100.00	49.87	44.90	39.92	134.51	-0.145	3.23	3.54	61.25	39.44	57.03	61.00	83.27	75.51	47.64	-24.49
17_Nov_2023	41.81	15.39	30.63	85.71	14.29	49.53	44.64	39.74	164.67	-0.068	3.24	3.62	68.59	39.23	62.88	64.40	75.60	91.53	54.46	-8.47
10_Nov_2023	42.48	15.98	28.75	92.86	21.43	48.78	44.29	39.79	110.41	-0.109	3.06	3.71	62.20	49.02	55.13	63.19	47.09	82.77	54.30	-17.23
03_Nov_2023	43.55	17.14	24.40	100.00	28.57	48.16	43.98	39.80	-38.54	-0.110	2.87	3.87	56.54	49.64	47.46	58.71	23.11	52.50	47.57	-47.50
27_Oct_2023	45.55	19.37	24.12	100.00	35.71	48.05	43.86	39.68	-103.68	-0.140	2.93	4.13	56.31	50.05	44.10	51.26	22.91	5.99	36.77	-94.01
20_Oct_2023	48.22	18.38	26.10	35.71	42.86	48.29	43.78	39.26	-36.74	-0.125	3.43	4.42	63.58	50.23	43.73	53.01	39.24	10.84	36.28	-89.16
13_Oct_2023	50.59	13.17	29.09	42.86	50.00	48.49	43.67	38.86	66.62	-0.0133	3.92	4.67	71.13	41.16	54.70	62.04	46.81	51.92	46.39	-48.08
06_Oct_2023	51.59	14.12	27.15	0	57.14	48.50	43.35	38.19	48.23	0.0328	4.08	4.86	70.21	40.98	55.52	62.77	34.47	54.95	46.78	-45.05
29_Sep_2023	53.13	14.90	25.08	7.14	64.29	49.87	42.62	35.38	9.08	-0.0231	4.19	5.05	63.35	40.98	52.21	59.42	31.32	33.55	45.22	-66.45
22_Sep_2023	55.25	15.84	26.67	0	71.43	51.40	41.87	32.33	8.06	-0.0225	4.50	5.27	63.04	40.90	48.05	56.38	41.40	14.91	38.99	-85.09
15_Sep_2023	57.54	10.93	28.52	0	78.57	52.35	41.22	30.09	51.35	0.0385	5.02	5.46	69.91	40.70	58.72	61.58	65.31	45.49	41.31	-54.51
08_Sep_2023	58.54	8.68	29.91	7.14	85.71	52.91	40.41	27.91	78.62	0.069	5.38	5.57	70.37	40.51	61.03	65.68	76.61	63.82	46.22	-36.18
01_Sep_2023	58.81	9.34	32.20	0	92.86	53.01	39.49	25.97	96.11	0.083	5.60	5.62	76.36	40.31	68.57	73.69	80.72	86.63	46.51	-13.37
25_Aug_2023	59.10	10.35	35.65	0	100.00	52.34	38.40	24.46	90.38	0.051	5.49	5.63	76.04	40.31	73.84	70.90	73.20	79.38	47.17	-20.62
18_Aug_2023	59.42	11.99	29.95	0	64.29	51.77	37.45	23.14	57.03	0.129	5.52	5.66	73.86	47.89	74.01	67.39	74.69	76.16	49.30	-23.84
11_Aug_2023	60.70	12.62	33.48	0	71.43	51.32	36.68	22.04	56.24	0.138	5.76	5.70	72.28	48.04	70.96	63.73	80.67	64.06	49.50	-35.94
04_Aug_2023	61.88	7.35	37.53	0	78.57	51.09	35.97	20.86	86.93	0.221	6.24	5.68	79.07	43.06	82.37	76.13	86.94	83.85	54.76	-16.15
28_Jul_2023	61.47	6.41	41.06	7.14	85.71	50.21	35.03	19.84	104.46	0.191	6.36	5.54	84.81	41.65	89.72	84.38	88.40	94.09	60.80	-5.91
21_Jul_2023	60.59	6.54	44.55	0	92.86	48.89	33.84	18.78	111.22	0.211	6.21	5.34	84.43	41.35	88.78	82.27	87.58	82.90	58.56	-17.10
14_Jul_2023	59.52	7.17	48.79	7.14	100.00	47.66	32.82	17.97	122.96	0.308	6.18	5.12	78.62	39.70	92.37	87.47	90.18	88.22	62.88	-11.78
07_Jul_2023	58.38	8.46	43.97	0	85.71	45.90	31.71	17.51	115.61	0.267	5.94	4.85	73.08	38.49	87.71	85.26	90.96	91.63	70.01	-8.37
30_Jun_2023	57.66	8.89	44.99	0	92.86	44.62	30.65	16.68	129.40	0.221	5.84	4.58	73.15	36.94	88.19	85.09	92.15	90.69	71.64	-9.31
23_Jun_2023	56.94	4.28	48.28	0	100.00	43.06	29.60	16.14	167.69	0.211	5.65	4.26	82.52	34.95	88.73	85.02	89.87	90.56	69.32	-9.44
16_Jun_2023	54.89	4.51	50.11	7.14	100.00	41.16	28.54	15.92	195.43	0.278	5.34	3.92	82.44	32.48	91.87	87.05	88.59	95.20	73.51	-4.80
09_Jun_2023	52.68	5.16	45.97	14.29	92.86	38.72	27.43	16.13	194.25	0.286	4.81	3.56	75.25	29.81	86.18	84.20	89.26	83.87	72.74	-16.13
02_Jun_2023	50.60	4.19	49.03	0	100.00	37.15	26.38	15.61	234.19	0.321	4.47	3.25	83.30	28.15	88.92	86.72	92.99	86.71	72.80	-13.29
26_May_2023	48.01	4.70	47.73	7.14	100.00	35.02	25.26	15.49	202.50	0.370	3.91	2.94	82.16	27.97	89.68	86.47	94.08	97.20	76.77	-2.80
19_May_2023	45.39	6.39	36.45	14.29	100.00	32.64	24.05	15.47	121.43	0.325	3.18	2.70	80.55	26.88	84.32	78.77	93.77	95.06	64.36	-4.94
12_May_2023	43.48	7.31	31.44	0	100.00	32.07	23.22	14.37	97.98	0.264	2.98	2.58	80.24	26.23	80.66	73.44	94.26	90.00	62.02	-10.00
05_May_2023	42.03	7.64	32.23	0	100.00	31.74	22.57	13.39	102.68	0.228	2.98	2.48	80.47	26.23	84.07	75.49	94.69	96.26	65.51	-3.74
28_Apr_2023	40.52	8.17	29.51	0	92.86	31.04	21.96	12.88	94.66	0.220	2.90	2.35	80.33	25.90	85.91	73.62	92.72	96.51	67.74	-3.49
21_Apr_2023	39.29	7.85	31.20	0	100.00	30.34	21.42	12.50	102.80	0.205	2.86	2.21	80.00	25.27	86.22	72.29	91.58	91.31	61.97	-8.69
14_Apr_2023	37.71	8.34	31.95	0	92.86	29.64	20.91	12.18	108.60	0.236	2.82	2.05	79.50	24.50	87.69	71.52	94.35	90.34	66.25	-9.66
06_Apr_2023	36.10	8.18	33.76	0	100.00	28.90	20.39	11.87	124.64	0.201	2.78	1.86	85.81	23.52	89.43	72.97	95.60	93.10	70.54	-6.90
31_Mar_2023	34.19	8.64	35.10	7.14	100.00	28.00	19.80	11.60	142.09	0.259	2.64	1.63	88.76	22.30	90.28	76.78	96.10	99.59	68.81	-0.409
24_Mar_2023	32.16	9.25	36.69	14.29	100.00	26.69	19.23	11.77	150.55	0.267	2.36	1.38	83.83	22.30	81.96	75.15	91.54	94.09	61.85	-5.91
17_Mar_2023	30.04	10.06	35.66	21.43	100.00	25.52	18.60	11.69	139.23	0.301	2.07	1.13	83.09	21.30	78.42	73.32	93.48	94.61	61.11	-5.39
10_Mar_2023	28.04	11.64	33.82	28.57	100.00	24.39	18.01	11.62	130.88	0.293	1.77	0.893	82.09	20.41	73.95	67.49	93.27	85.91	59.38	-14.09
03_Mar_2023	26.45	12.40	33.93	35.71	100.00	23.88	17.48	11.09	155.61	0.297	1.65	0.673	91.06	19.43	80.74	72.41	91.92	99.90	64.76	-0.100
24_Feb_2023	24.91	13.07	35.74	42.86	100.00	23.09	16.85	10.61	159.97	0.197	1.38	0.428	90.63	18.32	81.13	71.14	85.64	93.98	64.74	-6.02
17_Feb_2023	23.25	14.85	37.30	0	100.00	22.11	16.29	10.46	166.13	0.133	1.07	0.191	90.41	17.28	71.68	66.63	84.50	81.88	61.70	-18.12
10_Feb_2023	21.73	16.07	40.25	0	100.00	21.42	15.82	10.23	188.79	0.113	0.851	-0.0278	90.23	16.18	75.91	66.31	89.51	81.05	67.34	-18.95
03_Feb_2023	20.09	17.49	39.57	0	100.00	20.57	15.39	10.21	183.38	0.120	0.574	-0.247	89.81	15.24	76.18	65.91	91.47	90.56	70.08	-9.44
27_Jan_2023	18.66	19.67	39.01	0	100.00	19.53	14.99	10.45	175.68	0.134	0.230	-0.453	89.41	14.51	77.22	64.14	86.72	96.93	63.49	-3.07
20_Jan_2023	17.57	22.06	31.84	0	64.29	18.51	14.69	10.88	121.80	0.0409	-0.138	-0.624	89.10	14.03	75.00	56.99	71.31	86.92	59.60	-13.08
13_Jan_2023	17.52	23.12	29.37	7.14	71.43	18.04	14.48	10.93	86.77	-0.0461	-0.348	-0.745	81.20	13.88	68.36	53.82	58.22	76.29	58.26	-23.71
06_Jan_2023	17.95	25.14	23.82	14.29	78.57	17.93	14.45	10.98	6.55	-0.124	-0.516	-0.844	81.22	13.88	62.19	45.73	51.15	50.72	52.98	-49.28
30_Dec_2022	19.13	26.15	24.78	21.43	85.71	18.38	14.60	10.82	-5.70	-0.082	-0.515	-0.926	74.82	13.47	59.29	44.65	58.30	47.65	47.78	-52.35
23_Dec_2022	20.39	23.53	26.09	28.57	92.86	18.99	14.81	10.63	26.67	-0.065	-0.482	-1.03	71.72	12.88	58.83	46.74	72.89	55.07	52.11	-44.93
16_Dec_2022	21.56	19.08	27.90	35.71	100.00	19.56	15.00	10.43	76.30	-0.0038	-0.492	-1.17	70.50	12.22	59.75	51.94	85.85	72.18	56.97	-27.82
09_Dec_2022	21.78	20.92	25.70	42.86	100.00	19.80	15.07	10.35	57.93	0.0483	-0.637	-1.33	63.79	11.75	64.57	53.69	87.29	91.40	68.03	-8.60
02_Dec_2022	22.66	22.55	26.41	50.00	0	19.84	15.09	10.34	50.13	0.072	-0.857	-1.51	55.33	11.40	52.20	53.26	75.17	93.97	67.28	-6.03
25_Nov_2022	23.80	24.14	25.29	57.14	0	19.72	15.04	10.35	33.38	0.083	-1.11	-1.67	47.75	11.17	44.73	51.25	65.85	76.49	62.56	-23.51
18_Nov_2022	25.45	25.36	26.74	64.29	7.14	19.68	15.01	10.34	31.01	0.0237	-1.36	-1.81	49.32	10.92	38.99	48.32	53.52	55.04	55.25	-44.96
11_Nov_2022	27.20	27.24	26.32	71.43	0	19.64	14.97	10.30	19.74	0.091	-1.57	-1.92	40.21	10.81	40.72	51.38	47.08	66.03	59.82	-33.97
04_Nov_2022	29.16	30.15	20.36	78.57	7.14	19.74	15.01	10.28	-41.46	0.0304	-1.91	-2.01	39.92	15.61	34.58	43.53	31.58	39.51	48.47	-60.49
28_Oct_2022	29.92	31.67	19.89	85.71	14.29	19.82	15.10	10.37	-64.12	-0.0444	-2.09	-2.04	40.37	16.15	37.11	42.24	20.04	35.70	43.24	-64.30
21_Oct_2022	30.46	33.90	17.03	92.86	21.43	20.01	15.25	10.49	-106.61	-0.100	-2.26	-2.03	42.38	16.74	37.98	36.55	8.73	19.54	39.66	-80.46
14_Oct_2022	30.25	35.92	15.55	100.00	28.57	20.37	15.57	10.76	-147.00	-0.063	-2.30	-1.97	42.15	17.40	31.62	30.81	3.10	4.89	32.27	-95.11
07_Oct_2022	29.54	33.14	16.32	92.86	35.71	20.51	15.94	11.38	-125.80	-0.056	-2.19	-1.89	42.59	17.87	40.60	32.69	2.70	1.77	31.09	-98.23
30_Sep_2022	29.20	35.15	14.22	100.00	42.86	20.39	16.18	11.96	-157.27	0.0281	-2.11	-1.81	36.05	18.39	33.97	32.83	5.02	2.63	31.22	-97.37
23_Sep_2022	28.18	35.14	14.66	100.00	50.00	20.28	16.45	12.62	-160.50	0.0325	-1.99	-1.74	41.49	18.78	39.76	33.62	10.28	3.69	39.34	-96.31
16_Sep_2022	27.18	36.07	15.57	100.00	0	20.25	16.76	13.27	-165.88	0.0379	-1.84	-1.68	41.35	19.04	38.78	35.03	11.02	8.73	43.93	-91.27
09_Sep_2022	26.22	35.95	16.62	92.86	0	20.19	17.03	13.87	-161.86	0.0102	-1.69	-1.63	41.63	19.15	37.54	37.59	21.32	18.41	48.37	-81.59
02_Sep_2022	25.41	37.31	17.25	100.00	7.14	20.38	17.29	14.19	-160.42	-0.058	-1.60	-1.62	48.22	19.27	34.58	34.84	37.92	5.93	47.56	-94.07
26_Aug_2022	24.54	31.04	19.07	50.00	14.29	20.75	17.67	14.58	-47.43	-0.057	-1.38	-1.63	57.78	14.73	48.66	40.73	63.82	39.63	58.50	-60.37
19_Aug_2022	24.59	27.65	20.17	57.14	21.43	21.83	18.01	14.19	6.72	-0.0368	-1.34	-1.69	57.47	14.54	50.46	45.03	76.53	68.19	66.11	-31.81
12_Aug_2022	25.28	28.92	19.63	64.29	0	23.83	18.45	13.07	-15.70	0.0271	-1.44	-1.78	49.46	14.34	50.11	47.55	75.38	83.64	62.74	-16.36
05_Aug_2022	25.75	26.92	21.09	71.43	7.14	25.62	18.90	12.18	-6.57	0.0171	-1.64	-1.86	58.45	14.14	51.41	48.37	60.13	77.76	61.09	-22.24
29_Jul_2022	26.80	28.01	18.69	78.57	0	26.76	19.27	11.79	-37.04	0.0007	-1.89	-1.91	50.96	14.06	45.71	45.81	40.73	64.74	56.77	-35.26
22_Jul_2022	27.32	29.54	19.40	85.71	0	27.04	19.47	11.91	-50.35	-0.059	-2.10	-1.92	43.52	18.15	38.18	43.14	23.55	37.89	46.26	-62.11
15_Jul_2022	27.83	31.72	13.53	92.86	0	27.39	19.75	12.11	-91.59	-0.0305	-2.26	-1.87	35.48	18.93	28.32	37.89	11.23	19.57	42.42	-80.43
08_Jul_2022	26.88	33.02	14.08	100.00	0	27.81	20.17	12.53	-100.75	-0.111	-2.26	-1.78	28.94	19.86	23.46	38.05	9.10	13.20	43.83	-86.80
01_Jul_2022	25.85	33.95	14.90	100.00	7.14	28.07	20.56	13.05	-108.72	-0.179	-2.24	-1.66	36.72	20.75	17.32	33.57	6.05	0.900	38.35	-99.10
24_Jun_2022	24.84	32.57	16.20	92.86	14.29	28.14	21.03	13.92	-93.38	-0.141	-2.05	-1.51	45.60	21.49	25.18	38.72	9.26	13.20	47.04	-86.80
17_Jun_2022	24.17	33.77	16.02	100.00	21.43	28.40	21.39	14.38	-119.46	-0.154	-2.04	-1.38	48.10	22.33	35.80	34.24	12.71	4.05	44.77	-95.95
10_Jun_2022	23.29	31.04	16.75	71.43	28.57	28.30	21.74	15.18	-98.53	-0.176	-1.87	-1.21	47.78	23.08	36.22	36.41	19.44	10.52	43.74	-89.48
03_Jun_2022	22.78	29.71	17.88	78.57	35.71	28.27	22.06	15.85	-84.23	-0.148	-1.73	-1.05	52.95	23.92	37.12	40.19	18.75	23.57	42.76	-76.43
27_May_2022	22.62	30.88	16.64	85.71	42.86	28.83	22.47	16.11	-119.60	-0.175	-1.72	-0.879	46.73	24.85	38.78	40.39	16.22	24.25	42.24	-75.75
20_May_2022	22.05	33.43	16.65	92.86	50.00	29.34	22.89	16.44	-157.93	-0.275	-1.68	-0.670	37.93	25.88	31.61	33.09	10.22	8.42	29.89	-91.58
13_May_2022	21.17	35.75	17.50	100.00	57.14	29.92	23.53	17.14	-172.09	-0.243	-1.39	-0.417	44.54	27.03	32.67	35.00	8.22	15.99	28.09	-84.01
06_May_2022	20.16	32.26	18.94	100.00	64.29	30.45	24.13	17.80	-150.63	-0.327	-1.11	-0.172	51.37	27.81	39.37	36.88	2.94	6.25	27.91	-93.75
29_Apr_2022	19.71	33.51	20.14	100.00	71.43	30.58	24.58	18.59	-166.49	-0.305	-0.833	0.063	43.73	28.42	37.93	36.46	3.30	2.41	39.01	-97.59
22_Apr_2022	19.31	32.00	21.08	100.00	78.57	30.96	25.17	19.37	-133.06	-0.300	-0.452	0.287	43.92	28.79	33.57	38.24	10.68	0.159	40.93	-99.84
14_Apr_2022	19.22	30.34	22.80	64.29	0	31.39	25.72	20.06	-110.90	-0.278	-0.057	0.471	43.66	28.95	35.85	41.65	29.54	7.33	44.28	-92.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Feb-26

Note : All Data Generated at the End of Trading Hours (EOD Data)