Daily Technical Analysis of NI Holdings Inc (NODK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NODK16.0916.18 0.556 % 66716700

About Strength
   AIO Technical Analysis of NI Holdings Inc suggests Bullish Signal
Technical Highlights of NI Holdings Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of NI Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.26, +DI : 30.81, -DI : 20.82 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 57.14 NeutralNA
Awesome Osc0.913 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.280, Signal Line : 0.141 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR14.72 Mild BullishPrice direction changing. Tread with caution
Rate Of Change8.64 NeutralNothing Significant
Super Trend15.01 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of NI Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.1015.1414.18 NeutralNA
Donchian16.3015.3514.40 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA15.5315.3815.22 Strong BullishPositive Breakout.
MA Channel15.2915.1414.99 Strong BullishPositive Breakout.
Keltner15.7015.2714.85 Strong BullishPositive Breakout.
High Low16.0715.3014.54 Strong BullishPositive Breakout.
MA Envelope16.6515.1413.63 NeutralNA




Key Overbought / Sold Oscillators of NI Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI69.14 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 89.57, %D : 86.37 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-11.05 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.36, %D : 96.75 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI141.79 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index39.38 Neutral Wait for proper trend to emerge
RSI (Fast)73.14 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 88.95, %D : 89.57 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 96.75, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of NI Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-24788.35 NeutralNA
Chaikin-0.088 NeutralNA


Technical Stock Charts of NI Holdings Inc


Daily Historical Technical data NI Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.2620.8230.8157.14100.0016.1015.1414.18141.79-0.0880.2800.14139.3814.7273.1469.1489.5788.9558.12-11.05
16_May_202426.8012.8534.8364.29100.0015.9515.0914.24209.33-0.1570.2390.10648.1714.5975.9771.6387.5297.8055.55-2.20
15_May_202425.3113.9035.6971.43100.0015.7315.0214.31211.03-0.1480.1740.07247.8714.5073.0867.1182.0381.9650.39-18.04
14_May_202423.8814.5537.8678.57100.0015.5814.9614.34278.54-0.1150.1250.047046.5414.4365.2467.3878.1182.8051.36-17.20
13_May_202422.3015.9937.3185.71100.0015.3914.9114.42296.52-0.0990.0610.027441.4814.4057.3964.7560.4481.3350.23-18.67
10_May_202420.9318.9428.7092.867.1415.2314.8614.49110.63-0.122-0.00200.019036.1615.2455.2555.4035.7070.2147.34-29.79
09_May_202420.9721.1720.78100.0014.2915.2114.8414.48-143.27-0.153-0.02520.024229.0415.2938.7946.4518.9829.7943.32-70.21
08_May_202422.5119.8922.1914.2921.4315.2114.8514.50-165.43-0.146-0.01570.036632.0715.3247.3942.8022.007.1037.12-92.90
07_May_202423.8219.8023.0721.4328.5715.2014.8714.54-108.04-0.1050.00980.049738.7815.3449.1745.2236.8920.0442.31-79.96
06_May_202425.0715.9925.0428.5735.7115.2114.8914.5711.72-0.04190.03100.06044.8414.6252.6848.9642.7738.8548.40-61.15
03_May_202425.3016.8826.7735.7142.8615.2514.9114.5755.38-0.00190.04140.06746.5614.6056.2251.6845.1251.7951.97-48.21
02_May_202425.5018.5321.6042.8650.0015.2514.9114.57-63.690.0550.04280.07340.5114.5951.1648.8042.7737.6852.97-62.32
01_May_202426.8718.2522.5350.0057.1415.2514.9114.57-42.260.0900.0560.08141.2014.5751.1650.4349.0445.9156.19-54.09
30_Apr_202428.1316.4923.1557.1464.2915.2614.9114.57-20.550.01270.0650.08747.5714.5648.0250.2152.5744.7350.60-55.27
29_Apr_202429.0116.8523.6564.2971.4315.2614.9114.579.66-0.04000.0770.09247.6014.5448.6652.3851.7956.4955.20-43.51
26_Apr_202429.9418.9722.6271.4378.5715.2614.9114.57-19.93-0.01650.0810.09639.2314.5246.1952.3857.2856.4950.38-43.51
25_Apr_202431.5720.3122.6178.5785.7115.2914.9214.56-56.95-0.02090.0850.10040.2714.5146.4150.1569.4342.3846.76-57.62
24_Apr_202433.5913.2824.6085.7192.8615.2914.9314.56121.13-0.0610.1000.10448.2814.4956.2855.3669.0972.9549.30-27.05
23_Apr_202433.8813.7325.4292.86100.0015.2614.9114.55184.38-0.01210.0920.10446.0914.4957.2759.0974.4592.9449.82-7.06
22_Apr_202434.1815.1427.48100.00100.0015.2114.8914.57-14.48-0.0640.0630.10741.8115.2450.5150.9750.3041.3742.73-58.63
19_Apr_202434.5914.5732.4871.43015.2214.9014.5869.04-0.0560.0710.11944.9814.5253.8058.9444.1589.0237.70-10.98
18_Apr_202434.3216.6233.1978.577.1415.2514.9114.57-59.56-0.1200.04700.13045.1014.5134.2347.9522.1220.5028.56-79.50
17_Apr_202434.4018.1830.0085.7114.2915.3214.9414.56-102.60-0.1590.0640.15143.6915.1144.8348.4621.3122.9337.91-77.07
16_Apr_202435.1618.6328.2592.8621.4315.4414.9814.53-115.20-0.2420.0830.17347.1415.1748.6648.4618.6022.9344.16-77.07
15_Apr_202436.2818.7928.49100.0028.5715.5915.0414.49-103.060.2170.1060.19546.8015.2541.2347.5119.3618.0743.47-81.93
12_Apr_202437.5015.5431.4321.4335.7115.8215.1114.41-70.220.2400.1370.21855.8915.3045.7149.6226.8514.8145.94-85.19
11_Apr_202437.7814.6933.1728.57015.8115.1214.43-37.560.2790.1660.23856.4515.3540.6851.1037.1325.1952.19-74.81
10_Apr_202437.7115.9930.0735.71015.8115.1214.43-52.420.2920.1920.25648.7415.4141.2053.8738.4640.5454.87-59.46
09_Apr_202438.2615.6731.8542.86015.8515.0914.33-19.800.2770.2100.27246.0315.4839.0255.3732.0945.6847.75-54.32
08_Apr_202438.5915.2834.1450.007.1415.8915.0514.228.430.2630.2220.28742.3515.5537.6557.9420.5529.1748.49-70.83
05_Apr_202438.6216.3036.200015.9215.0114.102.560.2450.2230.30464.6915.6329.8655.8816.7421.4345.74-78.57
04_Apr_202438.6717.5631.487.147.1415.9514.9613.98-33.680.2270.2340.32486.2615.7148.4152.5716.2011.0544.86-88.95
03_Apr_202439.4718.3432.88014.2916.0214.9113.81-9.590.2170.2640.34688.0515.8051.6055.0622.3517.7448.50-82.26
02_Apr_202440.3217.2434.437.1421.4316.0314.8713.724.740.2130.2860.36789.6315.9055.1752.8230.4119.8241.91-80.18
01_Apr_202440.8614.2636.64028.5716.0414.8413.6540.090.2220.3240.38790.6416.0159.3456.7734.0429.4946.48-70.51
28_Mar_202440.6215.1235.317.1435.7116.0414.7913.5533.320.2450.3470.40289.2616.1361.7659.3132.6441.9149.51-58.09
27_Mar_202440.6616.0934.7414.2942.8616.0214.7313.4414.030.2370.3580.41689.2516.2660.0055.4633.7830.7136.15-69.29
26_Mar_202440.9717.1134.15050.0016.0114.6913.3610.960.2440.3930.43189.1616.3562.1553.4937.5725.3133.60-74.69
25_Mar_202441.5717.9935.897.1457.1416.0214.6313.2438.540.2610.4460.44088.0716.4661.0658.6847.1245.3247.82-54.68
22_Mar_202442.2115.4738.9214.2964.2916.0214.5613.1044.280.2740.4790.43887.9016.5259.5457.4551.2042.0948.11-57.91
21_Mar_202442.1412.4141.2421.4371.4316.0114.4912.9784.140.2930.5230.42889.1116.5566.7563.9458.7553.9653.67-46.04
20_Mar_202441.2410.6642.9728.5778.5715.9314.4012.86107.700.2810.5380.40490.8914.9269.3966.0464.8857.5554.68-42.45
19_Mar_202439.786.4145.02085.7115.8214.3012.79177.370.2810.5400.37192.5714.6171.4770.3374.5964.7555.17-35.25
18_Mar_202437.077.2948.74092.8615.6314.2112.78222.120.3280.5130.32995.7214.6177.4875.0885.4572.3559.10-27.65
15_Mar_202434.238.0853.967.14100.0015.3414.1012.86264.280.4670.4500.28394.9014.2586.6784.1393.1086.6661.90-13.34
14_Mar_202431.1712.1240.550100.0014.8113.9713.13167.040.1860.3270.24179.0914.1380.0074.6986.1497.3449.37-2.66
13_Mar_202429.4213.2342.177.14100.0014.6613.8813.11162.110.2130.2860.21978.5614.0279.2273.3373.1595.3045.85-4.70
12_Mar_202427.6615.1434.1014.2985.7114.4713.8313.19120.530.1130.2420.20262.9013.9073.5466.7459.9665.7741.30-34.23
11_Mar_202426.8315.5835.1021.4392.8614.3813.8013.21117.280.1350.2270.19353.6213.7767.0264.7160.2058.3939.31-41.61
08_Mar_202425.9314.7238.300100.0014.3113.7613.21176.010.1090.2160.18460.7413.6164.2563.9756.9855.7038.98-44.30
07_Mar_202424.5118.1735.267.14100.0014.2413.7313.21160.420.1970.2020.17664.3313.5266.0162.1269.6666.5250.00-33.48
05_Mar_202423.9322.8032.40092.8614.1813.7013.2276.150.2710.1920.17065.4613.4564.0654.8180.3448.7155.99-51.29
04_Mar_202424.4314.4437.537.14100.0014.1713.6813.19167.690.3020.2100.16461.8813.3959.4267.2293.5893.7564.63-6.25
01_Mar_202422.9015.1839.0414.29100.0014.0913.6413.20197.040.2310.1960.15266.5813.3461.7268.8788.2998.5667.42-1.44
29_Feb_202421.2716.3638.4721.43100.0013.9913.6113.22186.690.1060.1700.14268.5413.3060.2065.0884.5688.4264.67-11.58
28_Feb_202419.8117.6536.9928.5792.8613.9213.5713.22182.130.0970.1540.13569.0713.2759.8062.8783.8877.8961.14-22.11
27_Feb_202418.6118.5638.9035.71100.0013.8713.5613.24258.320.2100.1410.13068.4913.2460.1066.3875.0887.3758.37-12.63
26_Feb_202417.3221.3429.7642.8664.2913.7813.5413.2991.790.1940.1140.12770.1613.2257.9860.4663.1386.3660.39-13.64
23_Feb_202417.3823.5323.5550.0071.4313.7613.5213.28-18.190.2040.1040.13164.2013.2151.8153.7650.5151.5258.78-48.48
22_Feb_202418.7223.7023.7357.1478.5713.7613.5213.27-30.990.1210.1130.13758.1613.2052.3853.7650.5151.5250.02-48.48
21_Feb_202420.1524.1124.5064.2985.7113.7713.5013.24-25.650.03520.1240.14358.5113.1953.4953.1757.0748.4849.45-51.52
20_Feb_202421.6424.7925.1871.4392.8613.8113.4813.1638.350.00950.1370.14854.1813.1748.9453.8169.6651.5248.30-48.48
16_Feb_202423.2421.8327.9678.57100.0013.8413.4613.08113.890.04610.1500.15160.1013.1651.1158.0470.4071.2152.29-28.79
15_Feb_202424.0823.7127.8585.7171.4313.8813.4212.9687.950.0600.1510.15165.1313.7658.1660.0752.0886.2656.01-13.74
14_Feb_202425.3226.7922.0692.8678.5713.9113.3712.8333.24-0.00920.1440.15162.9513.7750.5455.2455.8153.7153.05-46.29
13_Feb_202426.5229.2424.08100.0085.7113.9413.3312.7210.23-0.0580.1540.15262.7713.7750.2748.5967.5616.2851.04-83.72
12_Feb_202427.8215.0930.58092.8613.9613.3112.65105.74-0.03100.1870.15272.1513.2072.0069.3795.0397.4565.84-2.55
09_Feb_202427.3515.8932.190100.0013.9113.2612.60105.41-0.1180.1760.14371.1213.1572.5567.8492.3188.9761.19-11.03
08_Feb_202426.8517.1827.120100.0013.8713.2112.5684.44-0.1490.1650.13571.4013.1273.8364.8495.6198.6853.61-1.32
07_Feb_202427.1917.8428.150100.0013.8313.1812.5381.71-0.1940.1600.12872.3913.0974.3962.4989.6989.2950.04-10.71
06_Feb_202427.5518.5028.787.1464.2913.7913.1412.5090.06-0.1600.1590.12073.0513.0678.2166.6487.2798.8861.80-1.12
05_Feb_202428.0019.7024.5714.2971.4313.7313.1112.4964.73-0.3850.1480.11067.8013.0373.1061.9480.9080.9053.94-19.10
02_Feb_202429.3116.4926.0421.4378.5713.6913.0812.4786.35-0.4260.1480.10070.1412.9971.1462.4578.2882.0254.80-17.98
01_Feb_202429.8316.3527.0428.5785.7113.6413.0512.4697.98-0.4060.1450.08875.6112.9570.7561.8782.0279.7851.64-20.22
31_Jan_202430.2317.2128.4635.7192.8613.6013.0312.46105.98-0.3910.1410.07374.9612.9169.5060.1488.3973.0352.72-26.97
30_Jan_202430.6612.5030.6042.86100.0013.5613.0112.46164.15-0.3500.1400.05782.4912.8777.7868.8191.8993.2655.36-6.74
29_Jan_202429.7912.9131.5950.00100.0013.4712.9812.49174.62-0.3710.1180.035674.4012.8277.1771.4792.8798.8856.44-1.12
26_Jan_202428.859.4736.3257.14100.0013.3612.9512.55183.93-0.5050.0840.014971.0812.7973.6466.1282.7083.5447.82-16.46
25_Jan_202426.5610.0037.2464.2992.8613.2912.9312.58220.22-0.5130.061-0.002248.1712.7674.3171.8079.6196.2049.73-3.80
24_Jan_202424.1710.9040.5871.43100.0013.1712.9112.65225.38-0.5560.0201-0.017948.8012.7367.0565.8066.5968.3541.61-31.65
23_Jan_202421.6012.6932.4378.5792.8613.1012.8912.68140.94-0.543-0.0095-0.027441.5212.7260.2760.4852.5274.2940.70-25.71
22_Jan_202419.8913.3634.1385.71100.0013.0712.8812.7095.86-0.510-0.0318-0.031933.0712.7151.4756.74057.1436.09-42.86
19_Jan_202418.0615.7823.9792.86013.0512.8812.70-67.36-0.542-0.051-0.032026.3613.0732.6747.17026.1429.57-73.86
18_Jan_202417.8616.8518.81100.007.1413.0512.8812.70-163.56-0.585-0.055-0.027323.6913.0912.8239.440018.07-100.00
17_Jan_202418.8116.8518.81100.0014.2913.0612.8912.72-172.08-0.638-0.0484-0.020323.1613.1220.9339.440026.08-100.00
16_Jan_202419.8415.2519.17100.0021.4313.0512.9012.75-144.17-0.583-0.0391-0.013326.6513.1329.2741.733.03024.33-100.00
12_Jan_202420.4913.7119.5271.4328.5713.2112.9412.66-83.67-0.539-0.0317-0.006926.4813.1535.1444.105.934.5526.69-95.45
11_Jan_202420.7214.3417.59035.7113.2812.9612.65-107.85-0.540-0.0269-0.000727.9213.1742.8644.1010.664.5535.20-95.45
10_Jan_202421.5314.6217.10042.8613.2812.9712.66-122.78-0.549-0.02040.005931.2113.1851.0244.1019.578.7034.99-91.30
09_Jan_202422.5914.7617.267.1450.0013.2812.9812.68-105.07-0.532-0.01190.012529.4013.2039.6845.3422.2718.7535.29-81.25
08_Jan_202423.7215.4418.0514.29013.2912.9912.70-92.62-0.532-0.00380.018629.9813.2241.6747.8424.1431.2532.08-68.75
05_Jan_202424.9514.6119.1921.43013.2913.0012.71-104.22-0.5530.00050.024221.8313.2419.8045.5222.2716.8129.77-83.19
04_Jan_202425.8213.3819.8628.577.1413.3013.0112.72-71.48-0.4280.01100.030133.7113.2631.4349.1825.2124.3631.37-75.64
03_Jan_202426.3113.6720.2935.7114.2913.3113.0212.73-98.62-0.3950.01510.034933.0913.2849.6549.5927.3525.6433.02-74.36
02_Jan_202426.8312.1621.2142.8621.4313.3213.0312.74-60.40-0.4690.01910.039937.8613.3047.3049.5929.4925.6427.88-74.36
29_Dec_202326.8112.5322.3250.0028.5713.3213.0312.74-40.43-0.4110.02400.045046.2913.3349.3251.0731.6230.7729.01-69.23
28_Dec_202326.7211.0023.6957.1435.7113.3613.0512.73-1.08-0.3350.02570.05048.2813.3547.6851.4230.3432.0527.32-67.95
27_Dec_202325.9611.6320.9164.2942.8613.3813.0612.74-54.43-0.3100.02650.05647.6113.3845.8651.4227.3532.0530.36-67.95
26_Dec_202325.7611.2921.5971.4350.0013.3813.0512.73-20.48-0.2510.02720.06452.2913.4046.8850.2323.9326.9226.19-73.08
22_Dec_202325.3312.0718.1778.5757.1413.3913.0512.71-74.42-0.2000.03180.07352.6813.4343.3749.3720.0923.0834.58-76.92
21_Dec_202325.7312.4318.7185.7164.2913.4013.0412.67-48.41-0.2000.04020.08352.4313.4647.4949.0914.5321.7940.56-78.21
20_Dec_202326.1613.0219.4692.8671.4313.4213.0212.62-61.18-0.2040.0510.09445.1613.4939.0247.7819.3815.3838.26-84.62
19_Dec_202326.6413.8920.77078.5713.4413.0112.58-67.61-0.1600.0700.10542.1413.5241.0445.9727.516.4139.40-93.59
18_Dec_202327.1712.1322.257.1485.7113.4413.0212.60-9.29-0.1030.1000.11444.5213.5351.1349.8756.0636.3643.50-63.64
15_Dec_202326.9910.2223.7214.2992.8613.4413.0212.6040.85-0.1050.1190.11749.1812.9154.1550.5771.8839.7742.58-60.23
14_Dec_202326.018.6526.150100.0013.4413.0212.60159.750.0870.1390.11766.7912.9069.5963.2874.1292.0448.51-7.96
13_Dec_202324.149.4626.117.1442.8613.3813.0112.64120.700.0740.1150.11160.9913.4468.2860.6961.2883.8443.62-16.16
12_Dec_202322.4010.4726.9414.2950.0013.3312.9912.6534.860.04930.0970.11052.8113.4660.4051.6750.5146.4640.51-53.54
11_Dec_202320.7311.5524.8321.4357.1413.3412.9812.6237.930.1070.1100.11447.4613.4750.8553.8454.2153.5438.72-46.46
08_Dec_202319.5211.8724.9428.5764.2913.3412.9612.5924.750.1610.1170.11540.1213.4850.8553.3257.5851.5245.19-48.48
07_Dec_202318.2912.2725.7835.7171.4313.3912.9312.4774.660.1470.1270.11438.2113.4950.8555.0559.2657.5851.48-42.42
06_Dec_202316.9713.8427.0242.8678.5713.4012.9012.4078.690.2250.1320.11136.7712.9250.2856.7561.9563.6451.46-36.36
05_Dec_202315.7915.2627.4750.0085.7113.3812.8712.3771.040.2080.1300.10637.0312.8450.5655.2558.0756.5754.39-43.43
04_Dec_202314.8116.3626.54092.8613.3712.8412.3272.720.2690.1320.10042.0412.7560.0057.64065.6659.64-34.34
01_Dec_202314.1215.9927.770100.0013.3412.8312.32106.210.2340.1250.09246.5512.6558.3354.82052.0055.81-48.00
30_Nov_202313.1317.8226.980100.0013.3212.8212.31135.520.2710.1270.08357.0412.6274.7463.5453.42060.070
29_Nov_202312.5719.1625.727.1492.8613.2512.7712.2983.880.2820.0970.07251.9412.5669.3160.9374.1590.2456.67-9.76
28_Nov_202312.4117.7229.0614.29100.0013.1912.7412.3096.920.2170.0720.06651.4012.5058.9955.4461.9270.0146.51-29.99
27_Nov_202311.5119.9820.0421.4357.1413.1912.7112.2424.060.2380.0640.06544.9012.4959.6752.8355.1262.2049.21-37.80
24_Nov_202312.3820.5717.9428.5764.2913.2012.6912.18-13.470.1970.0650.06537.2212.4444.7050.1350.9253.5446.61-46.46
22_Nov_202312.8020.3518.7935.7171.4313.2012.6712.154.000.1570.0770.06543.3112.3850.0048.8958.7949.6147.24-50.39
21_Nov_202313.4819.2919.9942.8678.5713.2112.6512.0831.580.1920.0960.06150.3312.3254.5548.8967.4549.6149.58-50.39
20_Nov_202314.3816.3921.6550.0085.7113.2312.6312.0293.220.1760.1180.05346.3512.2656.0357.5077.6977.1757.51-22.83
17_Nov_202314.4316.9222.6457.1492.8613.2012.5811.96112.970.1380.1100.036654.3712.1961.5657.1084.5675.5957.17-24.41
16_Nov_202314.4214.6524.2064.29100.0013.1512.5411.94162.210.1160.0990.018361.0112.1362.9858.6589.5980.3156.76-19.69
15_Nov_202313.6415.6122.3971.4392.8613.0812.5111.94186.700.1360.078-0.001957.0312.0862.7660.6889.4197.7862.99-2.22
14_Nov_202313.3216.0823.0778.57100.0012.9712.4711.97199.090.0540.0421-0.021956.5612.0464.0059.3781.3690.6756.78-9.33
13_Nov_202312.9717.4720.4885.71100.0012.8712.4412.02116.780.1030.0037-0.037950.2912.0260.5854.2663.8279.7857.65-20.22
10_Nov_202313.3619.2019.50064.2912.8612.4412.0285.410.0016-0.0160-0.048348.9212.9161.0153.1353.1773.6357.26-26.37
09_Nov_202314.3321.1216.917.1471.4312.8312.4212.01-37.51-0.0250-0.0347-0.05638.2412.9351.7146.3450.0038.0451.80-61.96
08_Nov_202314.5818.2919.2614.2978.5712.8412.4312.0219.52-0.0397-0.0244-0.06233.5712.2252.9248.1053.6247.8355.36-52.17
07_Nov_202315.5020.2818.8921.4385.7112.8712.4412.0123.84-0.0492-0.0202-0.07129.9712.1754.6251.11064.1356.30-35.87
06_Nov_202316.4217.6520.3328.5792.8612.9012.4512.0045.88-0.128-0.0298-0.08431.8312.1249.3948.31048.9152.62-51.09
03_Nov_202317.1315.6622.8035.71100.0012.9212.4612.00125.84-0.087-0.0273-0.09738.6512.0754.9558.8341.12061.600
02_Nov_202317.0216.9222.6842.86100.0012.8912.4512.0165.12-0.061-0.072-0.11544.9312.0458.1653.1968.1075.7457.00-24.26
01_Nov_202317.2118.9420.4250.0021.4312.9212.4612.006.61-0.103-0.099-0.12637.2412.0247.5247.4654.3747.6258.16-52.38
31_Oct_202318.2520.6422.2657.1428.5712.9412.4712.0117.14-0.065-0.107-0.13239.6112.0150.1154.7148.1180.9560.86-19.05
30_Oct_202319.3623.6916.8564.29012.9412.4712.01-53.90-0.134-0.145-0.13933.7712.5337.6243.5633.8434.5249.00-65.48
27_Oct_202319.5524.8316.8171.437.1412.9812.5012.02-74.41-0.145-0.152-0.13734.4512.6040.2843.2328.8728.8748.44-71.13
26_Oct_202319.5823.7717.9978.5714.2913.0212.5312.03-61.51-0.104-0.157-0.13434.2712.6840.0945.4724.7438.1446.90-61.86
25_Oct_202320.0225.0716.2385.7121.4313.0812.5612.03-103.65-0.150-0.170-0.12835.8212.7734.5439.6514.4319.5938.07-80.41
24_Oct_202319.9125.9313.3692.8628.5713.0912.5812.08-147.95-0.152-0.167-0.11730.9612.8838.0538.6415.5116.4947.26-83.51
23_Oct_202318.9826.5113.66100.0035.7113.1012.6212.14-187.54-0.073-0.156-0.10533.9612.9934.5035.6414.667.2241.34-92.78
20_Oct_202317.9826.9814.54100.0042.8613.1112.6712.22-163.87-0.109-0.132-0.09232.7413.1036.1339.4218.3822.8341.44-77.17
19_Oct_202317.0626.5616.09100.00013.1012.7012.29-183.22-0.153-0.118-0.08235.5913.1835.3840.0522.0813.9239.18-86.08
18_Oct_202316.4827.1917.0885.717.1413.0912.7212.35-190.26-0.184-0.102-0.07349.0913.2435.0341.4735.8718.4038.28-81.60
17_Oct_202316.0022.5018.1892.86013.0912.7512.41-86.84-0.143-0.087-0.06654.3313.3043.9643.95033.9237.11-66.08
16_Oct_202316.4124.5318.82100.007.1413.1312.7812.43-110.14-0.093-0.079-0.06045.5713.3745.0548.95055.2943.19-44.71
13_Oct_202316.6628.3815.98100.0014.2913.1312.7912.44-244.98-0.153-0.090-0.05542.2013.4227.4634.9021.06040.38-100.00
12_Oct_202315.7925.5117.4464.2921.4313.0712.8112.55-162.460.121-0.057-0.046855.0113.4441.6741.2233.3520.8344.21-79.17
11_Oct_202315.5622.3318.8371.43013.0712.8112.54-64.880.102-0.0408-0.044351.5413.4646.4445.6235.5242.3646.44-57.64
10_Oct_202316.1120.6919.6878.57013.1012.7912.4817.250.124-0.0358-0.045249.3613.4844.7749.2533.3636.8444.37-63.16
09_Oct_202317.1522.2217.1685.717.1413.1112.7812.45-26.85-0.295-0.0407-0.047649.7913.5037.7445.7733.0527.3543.32-72.65
06_Oct_202317.4823.0117.7892.8614.2913.1212.7712.42-7.990.0494-0.0360-0.049355.1713.5348.8248.8829.2835.9050.37-64.10
05_Oct_202317.8424.1318.64100.0021.4313.1112.7612.41-41.210.0357-0.0398-0.05355.3013.5552.7348.8827.0335.9045.03-64.10
04_Oct_202318.2319.8720.95028.5713.1312.7512.36-12.640.0179-0.0441-0.05667.5712.4154.2344.3127.9116.0437.12-83.96
03_Oct_202319.4221.0922.24035.7113.1412.7312.33-17.010.0319-0.0346-0.05951.2512.3957.0345.3937.3229.1745.71-70.83
02_Oct_202320.7115.9924.417.1442.8613.1412.7212.3026.530.0246-0.0260-0.06551.8112.3756.4448.1044.8138.5244.25-61.48
29_Sep_202320.7016.2724.8314.2950.0013.1412.7212.3050.980.0148-0.0249-0.07551.6512.3460.0550.0543.1744.2637.48-55.74
28_Sep_202320.6917.0526.0021.4357.1413.1312.7112.3042.590.0245-0.0303-0.08726.7612.3256.2852.5844.2651.6432.81-48.36
27_Sep_202320.6918.3928.0528.5764.2913.1112.7112.3026.980.0166-0.0459-0.10150.1012.2957.5146.4245.7733.6132.60-66.39
26_Sep_202320.6816.0731.3335.7171.4313.1212.7112.3068.490.0254-0.0427-0.11552.0312.2762.6951.1949.9147.5434.48-52.46
25_Sep_202319.7917.2231.48078.5713.1012.7012.3169.420.0399-0.055-0.13350.5812.2464.1654.4049.1756.1535.82-43.85
22_Sep_202319.0618.3831.027.1485.7113.0612.6912.3244.40-0.0158-0.081-0.15248.1912.2251.0048.2349.2346.0433.28-53.96
21_Sep_202318.5618.9031.9014.29013.0512.6912.32116.510.0109-0.091-0.17048.8012.1950.7547.9255.4845.3233.80-54.68
20_Sep_202318.0217.6438.1121.437.1413.0712.6912.31172.540.0275-0.102-0.19050.7012.1653.7252.8356.3456.3441.52-43.66
19_Sep_202316.5820.5733.1828.5714.2913.0612.6912.32128.910.0396-0.131-0.21250.1813.3257.8756.6350.2364.7948.85-35.21
18_Sep_202316.0522.6430.4935.7121.4313.0512.6912.3350.200.0306-0.179-0.23249.2513.3453.4249.9436.6247.8949.75-52.11
15_Sep_202316.1524.3332.7642.8628.5713.0812.6912.311.240.0176-0.213-0.24548.8013.3748.3245.3827.0038.0342.24-61.97
14_Sep_202316.2627.6423.9050.0035.7113.1012.7112.31-99.880.0203-0.238-0.25444.8613.3940.0037.8723.4723.9442.94-76.06
13_Sep_202316.9528.8624.9657.1442.8613.1712.7412.31-104.85-0.089-0.248-0.25748.6313.4231.9134.9623.0019.0140.46-80.99
12_Sep_202317.6927.6527.2664.2950.0013.2412.7812.32-95.59-0.086-0.248-0.26050.7013.4436.8437.7829.3427.4640.07-72.54
11_Sep_202319.0027.7927.9571.4357.1413.2612.8012.35-93.30-0.090-0.258-0.26350.9713.4730.6634.9426.2922.5430.79-77.46
08_Sep_202320.4429.5029.6778.5764.2913.3012.8412.38-88.880.423-0.260-0.26485.3513.5036.5240.3024.6538.0334.81-61.97
07_Sep_202321.9931.2932.9185.7171.4313.3212.8612.39-111.63-0.319-0.280-0.26541.0313.5222.3427.0819.2518.3129.84-81.69
06_Sep_202323.4935.5626.2092.8678.5713.3412.9012.46-178.20-0.284-0.274-0.26132.3213.5517.2426.5420.3817.6133.60-82.39
05_Sep_202324.1336.9227.20100.0085.7113.3812.9512.51-188.34-0.268-0.261-0.25832.3913.5816.9527.6821.7621.8336.94-78.17
01_Sep_202324.8224.6332.5064.2992.8613.4513.0012.55-81.00-0.301-0.247-0.25740.7112.5538.9434.3023.6321.7231.03-78.28
31_Aug_202325.6725.5633.7271.43100.0013.4813.0312.57-2.11-0.280-0.254-0.26042.4412.5334.3734.3024.9021.7234.03-78.28
30_Aug_202326.5833.5515.2878.5721.4313.5113.0512.60-91.80-0.285-0.260-0.26133.2913.2240.4635.8323.9527.4556.02-72.55
29_Aug_202325.7534.9115.1685.7128.5713.5513.0812.62-107.98-0.309-0.270-0.26129.6813.2836.1734.9321.6225.5450.69-74.46
28_Aug_202324.6934.3915.8792.86013.6913.1412.59-118.62-0.384-0.277-0.25923.5413.3428.2131.83018.8548.09-81.15
25_Aug_202323.7634.7315.69100.007.1413.8113.2012.58-138.86-0.365-0.275-0.25419.5913.4126.5132.24020.4744.83-79.53
24_Aug_202322.6829.7516.89100.0014.2913.9213.2612.59-112.72-0.451-0.270-0.24923.3013.4635.2932.436.77038.88-100.00
23_Aug_202322.3127.5517.8978.57014.0013.3212.63-94.47-0.340-0.260-0.24428.5413.4838.6036.0313.2813.2543.24-86.75
22_Aug_202322.3928.0718.2385.71014.1113.3712.63-102.39-0.335-0.263-0.24023.6113.5135.2334.5314.217.0638.19-92.94
21_Aug_202322.4727.3719.0692.86014.1613.4212.68-91.24-0.325-0.258-0.23420.5713.5430.1036.7313.3019.5440.74-80.46
18_Aug_202322.8328.7419.89100.00014.2213.4712.72-103.72-0.313-0.260-0.22812.8713.5728.7036.7311.9116.0437.55-83.96
17_Aug_202323.1829.3921.36100.007.1414.2613.5212.77-108.49-0.273-0.258-0.22019.9813.5826.0734.4414.114.3133.16-95.69
16_Aug_202323.7525.0023.1385.71014.3013.5712.84-81.03-0.169-0.245-0.21021.4713.0129.2638.71015.3836.04-84.62
15_Aug_202325.2826.0124.0692.86014.3513.6212.88-68.16-0.138-0.248-0.20121.3213.0128.6540.33022.6440.19-77.36
14_Aug_202326.9230.6515.20100.007.1414.3913.6512.92-122.07-0.088-0.257-0.18916.9813.7026.7432.470040.00-100.00
11_Aug_202326.4032.0515.89100.0014.2914.3813.7013.02-130.89-0.0355-0.240-0.17316.0213.8527.3235.16013.1537.63-86.85
10_Aug_202325.8431.7016.59100.0021.4314.3713.7313.10-151.46-0.071-0.229-0.15619.7514.0026.5232.037.83029.48-100.00
09_Aug_202325.4232.4817.45100.0028.5714.3413.7813.21-170.43-0.0071-0.204-0.13719.3714.1426.3734.0716.658.5732.20-91.43
08_Aug_202325.0630.1619.03100.0035.7114.3213.8213.31-135.100.0134-0.180-0.12119.1114.2629.6338.20014.9232.93-85.08
07_Aug_202325.2532.9818.88100.0042.8614.3313.8513.37-156.090.0349-0.170-0.10628.0214.3735.8540.71026.4732.06-73.53
04_Aug_202325.1035.1414.26100.0050.0014.3413.8813.41-257.900.0289-0.167-0.09027.9714.4627.6633.260022.54-100.00
03_Aug_202323.7834.7914.33100.0057.1414.3013.9113.52-291.85-0.0079-0.139-0.07035.9314.5332.4333.620029.93-100.00
02_Aug_202322.4035.7715.78100.0064.2914.2213.9413.65-366.87-0.0287-0.102-0.05336.1214.5832.4335.1924.23039.17-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)