Technical Analysis of NI Holdings Inc (NODK) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of NI Holdings Inc (NODK) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NODK	15.46	15.49	0.194 %	30369	33073

About Strength

AIO Technical Analysis of NI Holdings Inc suggests Bullish Signal

Technical Highlights of NI Holdings Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
ADX	Bullish	Nice Up trend.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of NI Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 41.72, +DI : 26.65, -DI : 8.68	Bullish	Nice Up trend.
Aroon	Aroon Up : 21.43, Aroon Down : 0	Neutral	NA
Awesome Osc	1.60	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.585, Signal Line : 0.525	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	14.44	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-4.21	Neutral	Nothing Significant
Super Trend	13.48	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of NI Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.44	14.60	12.77	Neutral	NA
Donchian	16.55	14.63	12.71	Mild Bullish	Price above middle band
High Low MA	15.58	15.19	14.80	Neutral	NA
MA Channel	15.78	14.60	13.43	Neutral	NA
Keltner	15.58	14.71	13.84	Neutral	NA
High Low	15.91	15.15	14.39	Neutral	NA
MA Envelope	16.06	14.60	13.14	Neutral	NA

Key Overbought / Sold Oscillators of NI Holdings Inc

Indicator	Value	Signal	Analysis
RSI	60.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.41, %D : 68.96	Neutral	Wait for proper trend to emerge
Williams %R	-35.45	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.18, %D : 22.92	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	89.93	Neutral	Wait for proper trend to emerge
Money Flow Index	63.00	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.29	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 64.55, %D : 72.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.92, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of NI Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	178400		Neutral	NA
Chaikin	0.189		Bullish	Very Strong Buying pressure.

Technical Stock Charts of NI Holdings Inc

Weekly Historical Technical data NI Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	41.72	8.68	26.65	0	21.43	16.44	14.60	12.77	89.93	0.189	0.585	0.525	63.00	14.44	64.29	60.90	72.41	64.55	55.83	-35.45
24_May_2024	41.01	9.79	28.32	0	28.57	16.42	14.47	12.53	95.92	0.124	0.594	0.510	63.17	14.40	63.36	61.27	69.57	66.24	58.09	-33.76
17_May_2024	40.43	8.38	31.13	7.14	35.71	16.35	14.34	12.33	127.40	0.122	0.593	0.489	61.20	14.40	68.58	69.19	64.90	86.43	62.51	-13.57
10_May_2024	39.11	9.46	23.65	14.29	42.86	16.10	14.18	12.26	57.91	0.100	0.522	0.463	61.69	16.35	64.31	61.20	55.20	56.05	61.20	-43.95
03_May_2024	38.82	8.15	25.62	0	50.00	16.03	14.08	12.13	67.70	0.0479	0.529	0.448	66.83	16.43	63.93	59.98	57.79	52.21	49.32	-47.79
26_Apr_2024	37.83	8.70	27.34	0	57.14	15.94	13.98	12.02	76.53	0.0325	0.543	0.427	71.05	16.51	67.57	60.52	58.18	57.35	57.09	-42.65
19_Apr_2024	36.76	9.48	28.73	7.14	64.29	15.83	13.88	11.93	89.21	0.0234	0.550	0.398	71.23	16.55	69.81	63.04	59.11	63.80	55.61	-36.20
12_Apr_2024	35.71	7.70	30.92	14.29	71.43	15.67	13.78	11.88	97.74	-0.0014	0.530	0.360	67.21	14.66	67.15	59.77	59.03	53.39	55.15	-46.61
05_Apr_2024	33.83	8.08	32.47	21.43	78.57	15.56	13.67	11.78	123.80	0.0294	0.539	0.318	63.39	14.57	68.62	63.14	60.59	60.16	57.12	-39.84
28_Mar_2024	31.81	8.59	32.96	28.57	85.71	15.38	13.57	11.76	147.28	0.0499	0.515	0.263	63.12	14.14	70.63	64.83	70.31	63.54	57.85	-36.46
22_Mar_2024	29.75	6.28	34.64	35.71	92.86	15.14	13.45	11.75	222.62	0.064	0.465	0.199	61.57	13.77	68.51	63.36	72.42	58.07	56.48	-41.93
15_Mar_2024	26.70	7.20	39.72	42.86	100.00	14.91	13.35	11.79	316.53	0.170	0.414	0.133	71.71	13.48	88.64	81.51	86.07	89.32	66.52	-10.68
08_Mar_2024	23.43	9.40	30.92	0	100.00	14.13	13.15	12.18	211.71	-0.0404	0.222	0.063	57.38	13.21	78.60	68.05	81.55	69.86	59.73	-30.14
01_Mar_2024	21.12	10.85	26.21	0	100.00	13.97	13.06	12.15	185.78	-0.074	0.167	0.0227	58.91	13.05	80.91	67.48	86.84	99.04	64.87	-0.965
23_Feb_2024	19.56	11.95	22.26	0	92.86	13.77	12.96	12.15	128.18	-0.060	0.099	-0.0134	55.43	12.95	63.00	57.65	85.74	75.76	56.58	-24.24
16_Feb_2024	18.75	12.47	23.22	0	100.00	13.70	12.92	12.15	145.04	-0.0417	0.082	-0.0416	55.59	12.83	71.76	60.86	90.45	85.71	56.60	-14.29
09_Feb_2024	17.87	11.82	25.32	7.14	100.00	13.59	12.89	12.18	183.23	-0.103	0.0449	-0.072	57.68	12.72	66.52	62.61	91.51	95.76	52.54	-4.24
02_Feb_2024	16.45	12.59	24.62	0	100.00	13.44	12.84	12.24	163.20	-0.060	-0.0100	-0.102	57.18	12.64	71.22	58.50	77.34	89.87	48.57	-10.13
26_Jan_2024	15.23	13.24	24.56	7.14	57.14	13.34	12.80	12.27	130.43	0.0246	-0.053	-0.125	49.40	12.59	70.68	57.33	64.81	88.89	43.42	-11.11
19_Jan_2024	14.10	14.44	18.30	14.29	64.29	13.24	12.77	12.30	4.84	-0.0115	-0.101	-0.143	39.35	12.53	63.29	46.37	53.49	53.27	32.85	-46.73
12_Jan_2024	14.28	13.71	18.66	21.43	71.43	13.24	12.77	12.30	22.02	-0.0274	-0.105	-0.153	39.12	12.46	50.19	46.02	57.08	52.29	32.71	-47.71
05_Jan_2024	14.20	13.69	19.13	28.57	78.57	13.23	12.76	12.30	41.22	-0.0149	-0.106	-0.165	38.46	12.39	49.63	46.78	59.56	54.90	35.48	-45.10
29_Dec_2023	14.02	13.10	19.75	35.71	0	13.25	12.77	12.29	71.62	0.0350	-0.111	-0.180	39.76	12.32	53.64	49.46	62.69	64.05	40.34	-35.95
22_Dec_2023	13.54	13.56	19.89	42.86	7.14	13.28	12.78	12.28	39.85	0.0295	-0.130	-0.197	41.65	12.24	54.34	48.28	62.99	59.74	44.46	-40.26
15_Dec_2023	13.13	12.57	20.81	50.00	14.29	13.35	12.80	12.25	76.35	0.0388	-0.146	-0.213	63.15	12.16	55.81	49.53	64.31	64.29	49.94	-35.71
08_Dec_2023	12.24	13.43	21.49	57.14	0	13.59	12.85	12.11	53.87	0.073	-0.171	-0.230	47.86	12.10	54.75	49.70	57.53	64.94	55.16	-35.06
01_Dec_2023	11.40	14.22	22.76	64.29	7.14	13.77	12.89	12.02	24.38	0.085	-0.201	-0.245	47.66	12.05	54.92	49.70	56.48	63.69	54.49	-36.31
24_Nov_2023	10.51	15.50	20.00	71.43	14.29	13.90	12.93	11.97	-36.31	0.082	-0.238	-0.256	43.75	12.02	44.02	44.60	49.54	43.95	51.12	-56.05
17_Nov_2023	10.34	16.37	21.13	78.57	0	14.06	13.00	11.94	-16.84	0.103	-0.249	-0.261	43.46	12.01	46.34	48.75	49.93	61.78	53.56	-38.22
10_Nov_2023	10.16	17.74	18.02	85.71	0	14.42	13.09	11.76	-73.28	0.116	-0.288	-0.264	40.46	13.25	36.64	43.72	33.69	42.90	52.22	-57.10
03_Nov_2023	10.88	17.65	19.77	92.86	0	14.59	13.17	11.75	-58.77	0.111	-0.304	-0.258	40.95	13.42	31.25	47.28	22.74	45.10	43.76	-54.90
27_Oct_2023	11.28	19.05	15.66	100.00	7.14	14.78	13.25	11.72	-110.38	0.094	-0.345	-0.247	39.82	13.61	11.37	33.95	9.32	13.08	38.20	-86.92
20_Oct_2023	11.40	19.31	16.29	100.00	0	14.97	13.37	11.78	-102.61	0.091	-0.327	-0.222	39.57	13.78	13.43	33.47	12.52	10.05	39.69	-89.95
13_Oct_2023	11.62	18.81	17.63	64.29	0	14.96	13.45	11.93	-104.34	0.133	-0.297	-0.196	42.17	13.92	12.39	33.24	17.51	4.83	37.95	-95.17
06_Oct_2023	12.27	18.97	18.95	71.43	0	14.91	13.50	12.08	-92.44	0.164	-0.253	-0.171	42.57	14.08	10.73	40.17	23.41	22.70	42.15	-77.30
29_Sep_2023	13.20	17.43	19.95	78.57	7.14	14.90	13.51	12.12	-77.61	0.144	-0.249	-0.150	47.16	14.24	26.14	41.21	22.18	25.00	38.73	-75.00
22_Sep_2023	13.70	17.75	20.88	85.71	14.29	14.90	13.52	12.15	-62.66	0.160	-0.247	-0.126	48.30	14.42	23.10	39.77	19.62	22.54	37.54	-77.46
15_Sep_2023	14.13	19.29	16.61	92.86	0	14.89	13.54	12.19	-104.21	0.209	-0.234	-0.096	41.60	14.62	19.09	37.74	14.87	19.01	38.06	-80.99
08_Sep_2023	14.65	20.44	16.72	100.00	7.14	14.87	13.58	12.29	-125.39	0.195	-0.203	-0.061	20.75	14.84	38.48	37.74	11.17	17.31	37.97	-82.69
01_Sep_2023	15.00	16.86	17.84	92.86	14.29	14.85	13.62	12.39	-83.38	0.076	-0.161	-0.0255	35.12	14.98	44.94	38.41	9.29	8.28	34.25	-91.72
25_Aug_2023	15.94	18.37	14.66	100.00	21.43	14.82	13.65	12.48	-118.95	0.172	-0.112	0.0085	46.73	15.14	46.41	38.24	14.08	7.92	38.02	-92.08
18_Aug_2023	16.30	16.40	15.45	0	28.57	14.80	13.66	12.53	-71.01	0.202	-0.0456	0.0386	51.15	15.23	49.02	40.96	24.38	11.67	37.00	-88.33
11_Aug_2023	17.33	15.93	16.55	0	35.71	14.80	13.66	12.52	-51.08	0.226	0.0129	0.060	55.51	15.28	50.22	42.58	40.05	22.64	44.84	-77.36
04_Aug_2023	18.51	13.99	17.45	7.14	42.86	14.83	13.64	12.46	-4.67	0.237	0.072	0.071	53.34	12.98	48.09	44.20	51.76	38.82	48.26	-61.18
28_Jul_2023	19.09	11.24	18.66	14.29	50.00	14.86	13.61	12.37	48.41	0.206	0.131	0.071	53.98	12.89	55.53	52.06	57.35	58.70	56.59	-41.30
21_Jul_2023	18.65	11.68	18.94	21.43	57.14	14.84	13.55	12.27	51.67	0.165	0.140	0.056	55.39	12.79	56.39	51.69	57.45	57.76	58.99	-42.24
14_Jul_2023	18.26	12.04	19.53	28.57	64.29	14.80	13.53	12.26	54.71	0.172	0.152	0.0349	63.04	12.69	59.51	50.86	67.08	55.59	59.52	-44.41
07_Jul_2023	17.84	12.59	20.42	35.71	71.43	14.80	13.53	12.26	91.61	0.194	0.172	0.0056	67.87	12.58	61.01	52.17	72.05	59.01	61.02	-40.99
30_Jun_2023	17.39	10.61	22.83	42.86	78.57	14.79	13.53	12.27	157.73	0.212	0.184	-0.0360	72.31	12.46	78.17	64.67	77.64	86.65	66.08	-13.35
23_Jun_2023	15.92	11.52	19.98	50.00	85.71	14.59	13.47	12.36	123.73	0.281	0.106	-0.091	72.27	12.35	75.00	59.39	76.50	70.50	62.98	-29.50
16_Jun_2023	15.08	12.05	20.90	57.14	92.86	14.51	13.45	12.39	158.81	0.222	0.058	-0.140	72.77	12.23	76.42	62.21	80.61	75.78	63.14	-24.22
09_Jun_2023	14.17	13.23	22.94	64.29	100.00	14.33	13.38	12.44	209.07	0.214	-0.0214	-0.190	74.03	12.10	66.94	66.35	75.22	83.23	62.47	-16.77
02_Jun_2023	13.19	15.56	14.56	71.43	7.14	14.05	13.33	12.60	68.16	0.198	-0.147	-0.232	66.92	12.06	48.43	54.06	64.98	82.83	58.66	-17.17
26_May_2023	13.95	16.68	11.90	78.57	14.29	14.02	13.31	12.61	-21.39	0.180	-0.199	-0.253	63.61	13.83	37.05	45.95	54.88	59.60	57.74	-40.40
19_May_2023	13.74	17.92	11.93	85.71	21.43	14.02	13.32	12.61	-46.48	0.169	-0.216	-0.267	56.92	13.87	36.03	43.12	53.20	52.53	58.49	-47.47
12_May_2023	13.25	19.21	12.79	92.86	28.57	14.02	13.33	12.63	-63.61	0.155	-0.221	-0.280	56.97	13.90	35.74	43.12	58.15	52.53	60.57	-47.47
05_May_2023	12.73	20.94	13.94	100.00	0	14.03	13.34	12.65	-94.61	0.097	-0.223	-0.294	65.57	13.94	48.68	43.68	63.28	54.55	60.78	-45.45
28_Apr_2023	12.16	16.97	16.18	71.43	7.14	14.03	13.35	12.67	-22.22	0.096	-0.227	-0.312	71.74	12.33	48.21	48.89	65.78	67.38	57.55	-32.62
21_Apr_2023	12.92	14.59	17.53	78.57	14.29	14.06	13.36	12.66	36.01	0.112	-0.264	-0.334	75.08	12.26	51.83	49.04	57.04	67.91	47.42	-32.09
14_Apr_2023	13.21	15.77	16.79	85.71	21.43	14.05	13.36	12.66	-3.59	0.120	-0.308	-0.351	70.61	12.23	50.47	47.34	48.13	62.03	45.40	-37.97
06_Apr_2023	13.98	17.01	10.59	92.86	28.57	14.05	13.35	12.65	-102.01	0.119	-0.349	-0.362	68.10	13.77	45.33	40.81	36.51	41.18	44.25	-58.82
31_Mar_2023	13.27	17.21	10.71	100.00	35.71	14.06	13.38	12.69	-154.88	0.0291	-0.357	-0.365	63.34	13.90	43.96	40.81	29.64	41.18	44.15	-58.82
24_Mar_2023	12.50	18.94	11.10	100.00	42.86	14.06	13.40	12.74	-219.78	-0.0089	-0.362	-0.367	58.08	14.00	38.63	36.65	18.66	27.17	38.92	-72.83
17_Mar_2023	11.45	20.69	10.11	100.00	50.00	14.03	13.44	12.84	-308.50	-0.0320	-0.338	-0.368	49.38	14.07	33.55	35.78	26.41	20.57	42.09	-79.43
10_Mar_2023	9.69	18.47	10.75	100.00	57.14	13.99	13.49	12.99	-169.45	-0.0342	-0.298	-0.376	58.00	14.10	41.05	36.82	44.20	8.24	36.51	-91.76
03_Mar_2023	8.40	13.19	12.20	7.14	64.29	14.03	13.55	13.08	39.02	0.0080	-0.253	-0.395	68.91	12.99	55.15	44.30	68.91	50.42	46.85	-49.58
24_Feb_2023	8.75	12.03	12.94	14.29	71.43	14.06	13.57	13.08	70.19	0.0302	-0.263	-0.431	72.43	12.95	55.35	47.97	75.76	73.95	50.82	-26.05
17_Feb_2023	9.14	12.32	13.25	21.43	0	14.05	13.54	13.04	97.84	0.0343	-0.300	-0.472	70.25	12.90	57.03	49.32	75.30	82.35	48.57	-17.65
10_Feb_2023	9.57	12.83	12.86	28.57	7.14	14.00	13.52	13.03	95.54	-0.0079	-0.354	-0.515	59.31	12.85	55.69	47.96	55.28	70.97	43.60	-29.03
03_Feb_2023	10.29	13.12	13.15	35.71	0	14.02	13.47	12.91	26.57	-0.0145	-0.406	-0.556	53.96	12.80	51.64	48.20	46.42	72.58	41.72	-27.42
27_Jan_2023	11.08	12.28	14.20	42.86	0	14.02	13.42	12.82	15.18	-0.142	-0.470	-0.593	35.85	12.74	32.55	39.92	30.56	22.30	32.81	-77.70
20_Jan_2023	11.37	13.25	13.89	50.00	0	14.03	13.41	12.79	21.27	-0.117	-0.484	-0.624	35.47	12.72	44.17	44.14	32.26	44.37	41.52	-55.63
13_Jan_2023	12.07	14.39	12.26	0	7.14	14.01	13.38	12.74	-12.13	-0.149	-0.533	-0.659	37.66	12.69	52.98	40.77	28.18	25.00	40.80	-75.00
06_Jan_2023	12.38	13.42	12.82	0	14.29	14.01	13.37	12.74	16.75	-0.178	-0.566	-0.691	42.97	12.66	50.00	40.47	31.90	27.41	40.46	-72.59
30_Dec_2022	13.15	14.03	13.14	7.14	21.43	14.08	13.40	12.73	-8.37	-0.118	-0.598	-0.722	46.26	12.64	56.56	39.17	35.27	32.14	44.60	-67.86
23_Dec_2022	13.91	14.68	13.74	14.29	28.57	14.43	13.48	12.54	-13.71	-0.117	-0.620	-0.753	50.43	12.61	57.91	39.98	41.82	36.16	46.27	-63.84
16_Dec_2022	14.73	14.75	14.42	21.43	35.71	14.61	13.55	12.48	-5.17	-0.119	-0.649	-0.786	48.64	12.58	55.43	40.24	42.41	37.50	45.83	-62.50
09_Dec_2022	15.78	15.61	15.26	28.57	42.86	14.82	13.62	12.42	-6.04	-0.094	-0.680	-0.821	51.20	12.55	61.01	42.98	40.03	51.79	47.89	-48.21
02_Dec_2022	16.90	16.70	13.04	35.71	50.00	15.43	13.75	12.07	-51.73	-0.123	-0.742	-0.856	46.15	13.93	51.58	39.26	36.90	37.95	46.74	-62.05
25_Nov_2022	17.25	17.57	13.06	42.86	57.14	16.06	13.92	11.78	-61.07	-0.174	-0.779	-0.884	37.10	14.15	40.67	37.17	37.62	30.36	43.06	-69.64
18_Nov_2022	17.45	17.75	13.56	50.00	0	16.72	14.13	11.54	-46.71	-0.105	-0.797	-0.910	35.29	14.15	33.56	39.15	38.63	42.41	41.48	-57.59
11_Nov_2022	17.76	18.48	14.40	57.14	0	17.20	14.31	11.43	-44.05	-0.0371	-0.836	-0.939	34.85	14.30	38.15	39.30	34.89	40.08	43.86	-59.92
04_Nov_2022	18.17	19.03	15.52	64.29	0	17.61	14.49	11.38	-47.19	-0.062	-0.876	-0.965	38.78	14.48	36.16	39.09	33.48	33.39	43.05	-66.61
28_Oct_2022	18.79	18.89	16.53	71.43	0	17.76	14.62	11.47	-41.64	-0.071	-0.912	-0.987	38.21	14.79	28.74	40.51	31.49	31.20	43.83	-68.80
21_Oct_2022	19.72	18.95	17.59	78.57	0	18.00	14.76	11.53	-35.31	-0.0233	-0.967	-1.01	40.27	14.79	28.14	43.10	25.06	35.86	45.11	-64.14
14_Oct_2022	20.96	20.15	18.71	85.71	0	18.36	14.93	11.51	-43.04	0.0042	-1.06	-1.02	33.69	14.89	23.17	41.04	17.97	27.42	42.41	-72.58
07_Oct_2022	22.28	22.50	15.07	92.86	7.14	18.55	15.08	11.60	-74.64	-0.0302	-1.15	-1.00	34.72	15.28	18.05	34.64	10.16	11.89	39.75	-88.11
30_Sep_2022	22.47	24.48	15.87	100.00	14.29	18.58	15.21	11.83	-85.09	0.0275	-1.17	-0.968	38.25	15.72	18.41	35.44	7.59	14.59	38.57	-85.41
23_Sep_2022	22.56	27.06	11.97	92.86	21.43	18.78	15.40	12.02	-111.73	0.0287	-1.19	-0.918	41.03	16.14	26.13	30.04	4.55	4.00	45.05	-96.00
16_Sep_2022	21.32	28.06	11.67	100.00	0	18.70	15.54	12.37	-132.97	0.0394	-1.16	-0.848	32.13	16.63	23.93	30.08	3.47	4.18	43.38	-95.82
09_Sep_2022	19.79	28.27	12.08	100.00	7.14	18.60	15.69	12.78	-150.97	0.0073	-1.09	-0.772	33.12	17.06	21.89	30.83	2.72	5.47	40.64	-94.53
02_Sep_2022	18.22	27.39	12.46	100.00	14.29	18.47	15.83	13.19	-177.25	-0.062	-1.01	-0.692	37.83	17.42	28.46	30.83	2.45	0.766	39.66	-99.23
26_Aug_2022	16.74	26.46	12.72	100.00	21.43	18.28	15.98	13.68	-192.72	-0.0292	-0.890	-0.613	44.21	17.69	36.62	31.92	11.38	1.91	41.11	-98.09
19_Aug_2022	15.33	24.43	13.36	92.86	28.57	18.18	16.18	14.17	-189.13	-0.0458	-0.755	-0.544	42.83	17.85	33.60	34.25	15.12	4.67	42.37	-95.33
12_Aug_2022	14.26	26.25	14.35	100.00	35.71	18.09	16.34	14.59	-192.32	-0.0406	-0.634	-0.492	50.09	18.03	47.09	38.77	19.73	27.56	50.51	-72.44
05_Aug_2022	13.10	24.35	15.50	92.86	42.86	18.13	16.46	14.79	-199.57	-0.0149	-0.574	-0.456	49.76	18.11	44.31	36.43	23.79	13.14	49.71	-86.86
29_Jul_2022	12.40	25.97	16.53	100.00	50.00	18.24	16.64	15.03	-195.27	-0.0261	-0.458	-0.427	48.58	18.19	45.15	37.37	38.22	18.49	48.11	-81.51
22_Jul_2022	11.65	16.37	18.96	21.43	57.14	18.18	16.77	15.35	-47.90	-0.0176	-0.326	-0.419	48.30	16.09	51.67	44.52	56.94	39.74	45.67	-60.26
15_Jul_2022	11.98	14.63	19.93	28.57	64.29	18.38	16.86	15.34	1.29	0.0084	-0.302	-0.442	45.19	15.95	47.85	47.51	65.43	56.41	49.03	-43.59
08_Jul_2022	11.72	13.61	21.05	35.71	0	18.48	16.91	15.33	54.26	0.0088	-0.320	-0.477	44.89	15.81	51.26	50.99	68.67	74.68	52.52	-25.32
01_Jul_2022	10.97	14.74	16.75	42.86	7.14	18.51	16.92	15.33	-18.51	-0.0202	-0.396	-0.517	36.04	15.66	49.36	49.42	53.09	65.20	47.21	-34.80
24_Jun_2022	11.32	15.79	17.94	50.00	0	18.55	16.94	15.33	-26.40	-0.117	-0.461	-0.547	28.53	15.66	45.04	49.59	44.31	66.14	46.70	-33.86
17_Jun_2022	11.70	17.13	19.47	57.14	0	18.66	16.98	15.30	-72.38	-0.194	-0.541	-0.568	17.57	15.52	42.64	42.41	42.39	27.93	43.13	-72.07
10_Jun_2022	12.11	13.18	21.64	64.29	7.14	18.83	17.10	15.37	-7.00	-0.206	-0.515	-0.575	18.63	15.35	42.25	45.60	47.12	38.85	44.67	-61.15
03_Jun_2022	11.18	14.65	19.22	71.43	14.29	18.91	17.16	15.42	-3.98	-0.190	-0.538	-0.590	23.49	15.26	48.47	50.50	40.27	60.40	49.06	-39.60
27_May_2022	11.00	15.49	16.93	78.57	21.43	19.02	17.21	15.40	-68.94	-0.243	-0.648	-0.603	20.04	15.17	44.92	45.92	38.26	42.11	41.78	-57.89
20_May_2022	11.51	16.55	18.28	85.71	28.57	19.18	17.29	15.41	-90.27	-0.288	-0.703	-0.592	13.04	15.07	39.30	39.11	27.89	18.30	38.35	-81.70
13_May_2022	12.01	18.49	20.22	92.86	0	19.33	17.45	15.57	-70.87	-0.240	-0.668	-0.564	13.17	15.07	44.26	47.54	23.42	54.39	42.95	-45.61
06_May_2022	12.59	21.21	11.37	100.00	0	19.53	17.54	15.55	-187.65	-0.322	-0.759	-0.538	5.27	16.97	25.39	31.56	6.68	10.99	29.84	-89.01
29_Apr_2022	11.23	18.15	12.02	100.00	7.14	19.51	17.69	15.87	-180.54	-0.314	-0.693	-0.483	17.80	17.34	34.09	33.18	5.13	4.88	33.72	-95.12
22_Apr_2022	10.54	18.68	12.60	100.00	14.29	19.64	17.87	16.10	-197.43	-0.338	-0.629	-0.431	17.35	17.75	31.53	33.29	8.62	4.17	30.94	-95.83
14_Apr_2022	9.85	19.45	13.36	100.00	0	19.54	18.00	16.47	-194.58	-0.341	-0.539	-0.382	17.76	18.25	31.25	33.96	11.19	6.33	32.92	-93.67
08_Apr_2022	9.18	13.25	14.87	92.86	7.14	19.37	18.13	16.89	-129.49	-0.306	-0.431	-0.342	18.85	18.39	35.90	41.56	11.96	15.36	37.30	-84.64
01_Apr_2022	9.44	13.67	15.35	100.00	14.29	19.58	18.25	16.91	-117.63	-0.293	-0.414	-0.320	23.50	18.74	34.31	40.58	21.16	11.87	35.64	-88.13
25_Mar_2022	9.72	15.04	14.81	92.86	0	19.80	18.38	16.96	-125.79	-0.226	-0.377	-0.296	25.73	19.06	39.35	41.22	18.98	8.66	36.54	-91.34
18_Mar_2022	10.41	16.19	15.94	100.00	0	20.00	18.52	17.04	-86.88	-0.193	-0.334	-0.276	23.90	19.06	39.54	47.74	26.58	42.96	35.84	-57.04
11_Mar_2022	11.15	15.77	17.51	100.00	0	20.19	18.60	17.02	-88.51	-0.291	-0.369	-0.262	35.65	19.13	41.27	40.83	17.86	5.32	31.30	-94.68
04_Mar_2022	11.61	13.76	19.82	92.86	0	20.33	18.73	17.13	-67.04	-0.245	-0.333	-0.235	33.69	19.38	46.99	46.28	18.08	31.46	33.70	-68.54
25_Feb_2022	11.11	14.67	15.05	100.00	7.14	20.48	18.82	17.16	-139.31	-0.228	-0.354	-0.211	28.41	19.66	35.48	42.36	0	16.79	31.67	-83.21
18_Feb_2022	11.87	13.92	15.61	100.00	14.29	20.46	18.87	17.28	-151.43	-0.209	-0.336	-0.175	27.38	19.90	32.77	41.13	0	6.00	26.45	-94.00
11_Feb_2022	12.34	14.24	16.13	100.00	0	20.43	18.89	17.35	-154.71	-0.202	-0.297	-0.134	33.56	20.10	30.97	39.83	17.68	0	27.87	-100.00
04_Feb_2022	12.82	13.26	16.75	92.86	0	20.37	18.92	17.47	-68.48	-0.319	-0.229	-0.094	33.32	20.27	34.98	43.52	0	20.41	34.27	-79.59
28_Jan_2022	12.91	14.90	18.82	100.00	0	20.41	18.90	17.39	-55.13	-0.300	-0.193	-0.060	34.65	20.44	36.68	46.24	0	32.65	36.28	-67.35
21_Jan_2022	13.01	17.09	12.79	100.00	0	20.41	18.91	17.41	-121.80	-0.326	-0.183	-0.0268	27.70	20.55	29.89	40.45	9.35	0	38.58	-100.00
14_Jan_2022	12.90	15.91	13.29	100.00	7.14	20.38	18.97	17.56	-79.72	-0.236	-0.105	0.0123	36.01	20.60	45.49	44.15	25.19	10.28	38.37	-89.72
07_Jan_2022	13.20	14.14	14.03	0	14.29	20.44	19.03	17.63	-25.44	-0.258	-0.056	0.0415	40.93	18.07	53.83	45.56	38.43	17.79	35.76	-82.21
31_Dec_2021	14.19	15.37	12.75	7.14	21.43	20.43	19.05	17.66	-17.10	-0.232	-0.0116	0.066	40.02	18.02	56.77	48.53	44.82	47.52	39.75	-52.48
23_Dec_2021	14.56	16.13	12.69	14.29	28.57	20.45	19.06	17.68	-42.28	-0.197	0.0050	0.085	41.58	17.97	60.25	49.14	50.62	50.00	41.29	-50.00
17_Dec_2021	14.76	16.27	13.67	21.43	35.71	20.55	19.11	17.67	-37.03	-0.231	0.0181	0.105	32.04	17.92	49.78	45.82	46.07	36.96	39.79	-63.04
10_Dec_2021	15.23	15.55	15.07	28.57	42.86	20.62	19.17	17.73	17.27	-0.192	0.077	0.127	33.87	17.86	52.85	52.65	45.34	64.91	44.04	-35.09
03_Dec_2021	16.28	17.10	16.58	35.71	50.00	20.74	19.21	17.69	-31.28	-0.148	0.060	0.139	30.52	17.80	41.63	44.85	46.89	36.34	40.72	-63.66
26_Nov_2021	17.42	18.45	18.54	42.86	57.14	20.82	19.29	17.76	-33.55	-0.082	0.131	0.159	37.47	17.75	47.77	44.39	60.87	34.78	51.10	-65.22
19_Nov_2021	18.74	13.47	20.69	50.00	64.29	20.83	19.33	17.84	40.50	-0.085	0.224	0.167	35.69	17.69	53.40	53.76	76.29	69.57	61.13	-30.43
12_Nov_2021	18.55	13.49	21.47	57.14	71.43	20.80	19.31	17.83	58.83	-0.066	0.226	0.152	36.32	17.63	49.54	56.53	75.45	78.26	61.93	-21.74
05_Nov_2021	18.23	13.99	22.26	64.29	0	20.83	19.33	17.82	49.65	-0.0254	0.197	0.134	30.11	17.57	51.67	57.42	72.51	81.06	60.63	-18.94
29_Oct_2021	17.87	14.27	23.48	71.43	7.14	20.87	19.34	17.81	52.51	-0.0115	0.148	0.118	30.16	17.51	46.87	56.65	68.10	67.02	51.57	-32.98
22_Oct_2021	17.37	14.08	24.99	78.57	14.29	20.89	19.35	17.80	67.65	-0.0325	0.094	0.110	36.81	17.44	49.45	57.44	58.89	69.44	49.42	-30.56
15_Oct_2021	16.56	14.95	26.55	85.71	21.43	20.83	19.32	17.80	49.76	-0.053	0.0146	0.114	41.21	17.38	53.21	57.07	41.55	67.83	46.49	-32.17
08_Oct_2021	15.68	17.00	20.26	92.86	28.57	20.77	19.27	17.78	-68.92	-0.0276	-0.081	0.139	35.18	19.42	47.33	49.93	22.98	39.41	47.57	-60.59
01_Oct_2021	16.22	18.49	15.24	100.00	0	20.81	19.32	17.82	-179.53	-0.0124	-0.093	0.194	30.56	19.75	35.14	43.15	10.03	17.43	42.09	-82.57
24_Sep_2021	16.72	16.68	16.25	92.86	7.14	20.75	19.38	18.01	-181.59	-0.0458	-0.0244	0.266	24.06	20.04	34.75	43.55	6.04	12.11	38.53	-87.89
17_Sep_2021	17.91	17.63	17.18	100.00	14.29	20.69	19.41	18.13	-221.90	-0.058	0.058	0.339	32.11	20.36	32.85	40.01	8.35	0.563	42.37	-99.44
10_Sep_2021	19.18	13.35	18.48	100.00	21.43	20.50	19.48	18.46	-155.21	0.069	0.204	0.409	42.54	20.58	44.11	46.02	20.40	5.43	44.26	-94.57
03_Sep_2021	19.42	10.33	19.31	92.86	28.57	20.46	19.52	18.58	-30.40	0.106	0.293	0.460	47.40	20.75	50.31	49.79	20.05	19.06	46.03	-80.94
27_Aug_2021	18.59	11.10	17.36	100.00	35.71	20.46	19.52	18.59	-48.00	0.121	0.352	0.502	43.60	20.93	48.94	53.55	22.78	36.71	52.30	-63.29
20_Aug_2021	18.32	11.82	16.79	0	42.86	20.48	19.48	18.49	-93.84	0.091	0.375	0.540	46.17	21.08	46.18	47.47	29.66	4.37	49.39	-95.63
13_Aug_2021	18.39	11.18	17.48	0	50.00	20.46	19.50	18.54	-45.64	0.122	0.477	0.581	52.20	21.17	54.10	50.80	45.15	27.27	49.02	-72.73
06_Aug_2021	18.12	9.70	18.74	7.14	57.14	20.47	19.49	18.50	44.06	0.139	0.558	0.607	50.60	21.21	56.54	57.66	59.27	57.34	50.40	-42.66
30_Jul_2021	17.06	7.63	19.67	14.29	64.29	20.42	19.46	18.50	125.73	0.153	0.577	0.619	49.01	19.17	53.47	56.27	62.96	50.85	48.14	-49.15
23_Jul_2021	14.99	8.37	20.87	0	71.43	20.39	19.44	18.49	173.93	0.179	0.612	0.630	53.36	18.94	59.62	61.72	62.99	69.62	56.33	-30.38
16_Jul_2021	12.85	9.10	17.11	7.14	78.57	20.26	19.36	18.46	102.03	0.177	0.592	0.635	54.03	18.94	60.97	59.95	55.04	68.39	56.39	-31.61
09_Jul_2021	11.49	9.64	14.49	14.29	85.71	20.32	19.25	18.18	20.60	0.137	0.585	0.646	48.68	18.83	52.54	55.43	55.59	50.95	50.70	-49.05
02_Jul_2021	10.83	9.60	15.07	21.43	92.86	20.56	19.13	17.71	54.57	0.145	0.633	0.661	53.11	18.57	52.54	53.99	69.97	45.78	51.65	-54.22
25_Jun_2021	9.96	10.25	16.20	28.57	100.00	20.58	19.07	17.57	137.49	0.196	0.704	0.668	47.83	18.27	56.50	62.77	87.20	70.03	56.84	-29.97
18_Jun_2021	8.99	11.74	13.33	0	100.00	20.56	18.93	17.30	144.61	0.240	0.695	0.659	64.81	18.09	58.19	64.30	88.37	94.10	54.91	-5.90
11_Jun_2021	9.20	12.25	11.53	7.14	92.86	20.48	18.77	17.05	108.53	0.224	0.658	0.650	62.13	17.96	61.46	63.05	79.53	97.46	53.54	-2.54
04_Jun_2021	9.67	12.89	12.14	0	100.00	20.37	18.62	16.88	87.05	0.154	0.623	0.648	61.61	17.82	63.16	58.83	77.21	73.55	49.72	-26.45
28_May_2021	10.19	13.72	11.93	0	92.86	20.35	18.50	16.66	68.82	0.198	0.636	0.654	61.17	17.73	65.72	56.61	78.44	67.59	55.82	-32.41
21_May_2021	10.43	14.73	12.81	7.14	100.00	20.31	18.42	16.53	90.17	0.197	0.677	0.658	62.80	17.63	62.65	62.93	75.58	90.51	58.16	-9.49
14_May_2021	10.70	15.91	11.17	0	42.86	20.24	18.25	16.27	69.15	0.160	0.653	0.653	60.57	17.59	64.67	60.22	70.65	77.22	55.94	-22.78
07_May_2021	10.18	16.99	11.93	0	50.00	20.16	18.13	16.09	64.65	0.079	0.656	0.654	59.74	17.54	62.65	55.95	72.18	59.01	54.67	-40.99
30_Apr_2021	9.62	14.82	13.14	0	57.14	20.11	18.05	15.98	94.67	0.125	0.712	0.653	55.00	19.77	65.51	60.69	78.59	75.71	59.67	-24.29
23_Apr_2021	9.89	14.15	13.79	7.14	64.29	19.98	17.97	15.96	118.12	0.164	0.725	0.638	55.75	19.86	68.55	62.69	75.72	81.82	65.41	-18.18
16_Apr_2021	10.56	14.61	13.83	0	71.43	19.79	17.87	15.95	85.65	0.185	0.712	0.616	55.07	19.96	64.09	61.89	74.12	78.24	67.00	-21.76
09_Apr_2021	11.16	14.64	15.60	7.14	78.57	19.62	17.80	15.98	87.63	0.159	0.698	0.592	55.01	20.00	66.43	58.95	72.06	67.10	63.10	-32.90
01_Apr_2021	11.77	12.41	17.18	14.29	85.71	19.51	17.73	15.95	146.46	0.144	0.718	0.566	55.37	17.77	67.10	62.58	77.98	77.02	60.74	-22.98
26_Mar_2021	11.44	13.53	16.49	21.43	92.86	19.30	17.63	15.95	151.28	0.123	0.694	0.528	51.47	17.35	62.94	61.48	83.33	72.06	63.63	-27.94
19_Mar_2021	11.56	13.89	17.79	28.57	100.00	19.14	17.51	15.87	232.07	0.142	0.673	0.486	66.98	17.35	62.33	66.13	90.25	84.86	64.10	-15.14
12_Mar_2021	11.50	15.38	17.35	35.71	100.00	18.78	17.37	15.96	231.71	0.069	0.586	0.440	61.94	17.09	63.54	66.03	82.77	93.08	64.92	-6.92
05_Mar_2021	11.92	11.73	20.15	42.86	100.00	18.35	17.22	16.09	263.67	0.0402	0.468	0.403	54.60	16.84	57.36	62.80	66.74	92.81	60.02	-7.19
26_Feb_2021	10.81	12.66	20.89	50.00	100.00	18.02	17.12	16.22	176.05	0.090	0.378	0.387	54.24	16.76	53.73	57.50	66.63	62.41	54.56	-37.59
19_Feb_2021	9.76	14.31	16.72	57.14	35.71	17.92	17.08	16.25	54.05	0.094	0.351	0.389	54.03	16.63	49.75	52.28	63.33	45.00	60.36	-55.00
12_Feb_2021	9.91	14.55	18.20	64.29	42.86	17.94	17.05	16.16	146.42	0.158	0.389	0.399	60.68	16.50	63.27	60.97	62.64	92.49	62.63	-7.51
05_Feb_2021	9.81	15.70	13.56	0	50.00	17.83	16.95	16.07	34.89	0.150	0.334	0.401	61.95	16.37	55.01	55.14	49.04	52.49	53.68	-47.51
29_Jan_2021	10.00	16.20	13.99	7.14	57.14	17.87	16.88	15.90	14.70	0.079	0.342	0.418	61.94	16.33	56.13	53.36	48.14	42.92	46.48	-57.08
22_Jan_2021	10.21	17.06	14.73	0	64.29	17.91	16.82	15.74	34.30	0.093	0.368	0.437	77.92	16.17	53.76	55.01	55.63	51.70	47.93	-48.30
15_Jan_2021	10.43	14.08	15.86	7.14	71.43	17.87	16.80	15.73	63.90	0.0277	0.379	0.454	79.60	16.17	48.92	53.52	48.58	49.78	48.79	-50.22
08_Jan_2021	10.78	14.65	16.50	0	78.57	17.89	16.75	15.61	50.53	0.051	0.407	0.473	80.28	16.17	58.18	56.75	51.87	65.40	54.29	-34.60
31_Dec_2020	11.15	16.10	14.69	0	85.71	17.84	16.73	15.62	-17.59	0.053	0.399	0.489	80.17	15.99	53.82	49.66	53.23	30.55	49.64	-69.45
24_Dec_2020	11.65	14.15	15.52	7.14	92.86	17.87	16.76	15.65	31.28	0.144	0.479	0.511	73.84	15.80	58.03	52.32	72.08	59.66	52.56	-40.34
18_Dec_2020	12.19	12.20	16.20	14.29	100.00	17.87	16.77	15.66	115.50	0.166	0.541	0.520	62.35	15.60	62.78	55.42	78.74	69.46	54.37	-30.54
11_Dec_2020	12.05	13.08	13.88	21.43	85.71	17.84	16.74	15.63	123.58	0.189	0.577	0.514	52.96	15.44	57.92	60.79	85.20	87.11	60.89	-12.89
04_Dec_2020	12.74	13.73	14.38	28.57	92.86	17.73	16.65	15.57	99.59	0.164	0.558	0.499	56.31	15.27	62.52	59.08	83.02	79.66	55.69	-20.34
27_Nov_2020	13.55	11.06	15.56	35.71	100.00	17.67	16.56	15.46	186.64	0.202	0.552	0.484	55.04	15.09	55.77	62.17	80.98	88.83	54.17	-11.17
20_Nov_2020	13.29	11.81	15.73	42.86	92.86	17.52	16.45	15.38	147.86	0.170	0.504	0.467	56.35	14.97	52.34	59.98	76.34	80.59	56.94	-19.41
13_Nov_2020	13.22	12.78	17.01	50.00	100.00	17.48	16.34	15.20	127.89	0.153	0.471	0.457	57.56	14.84	51.96	58.50	77.06	73.53	57.28	-26.47
06_Nov_2020	13.14	14.15	12.58	57.14	21.43	17.46	16.24	15.01	61.69	0.135	0.447	0.454	58.79	14.79	50.24	54.65	75.56	74.90	62.87	-25.10
30_Oct_2020	13.70	14.80	12.20	64.29	28.57	17.55	16.14	14.74	60.50	0.192	0.470	0.456	59.91	14.75	56.07	56.29	78.95	82.75	65.28	-17.25
23_Oct_2020	14.01	14.40	12.79	71.43	35.71	17.48	16.09	14.70	63.78	0.240	0.473	0.452	62.48	14.70	55.52	54.05	84.17	69.02	59.81	-30.98
16_Oct_2020	14.63	15.01	13.33	0	42.86	17.45	16.06	14.67	68.84	0.293	0.505	0.447	64.74	14.65	60.36	57.25	86.27	85.10	64.50	-14.90
09_Oct_2020	15.30	15.83	14.38	7.14	50.00	17.40	15.97	14.55	91.34	0.299	0.496	0.432	61.71	14.60	65.92	59.89	79.06	98.40	58.55	-1.60
02_Oct_2020	16.11	17.01	15.45	14.29	57.14	17.43	15.81	14.19	66.42	0.239	0.444	0.416	64.78	14.60	62.48	55.75	66.24	75.32	52.42	-24.68
25_Sep_2020	16.98	18.51	12.07	21.43	64.29	17.78	15.61	13.44	9.91	0.257	0.445	0.410	68.23	17.06	62.28	53.46	60.36	63.46	53.42	-36.54
18_Sep_2020	16.67	14.68	13.37	28.57	71.43	17.79	15.50	13.21	32.47	0.203	0.477	0.401	67.94	17.12	51.21	52.78	68.84	59.94	51.70	-40.06
11_Sep_2020	17.59	14.55	13.85	0	78.57	17.93	15.34	12.75	45.82	0.140	0.523	0.382	78.68	17.15	50.38	52.37	68.86	57.69	52.65	-42.31
04_Sep_2020	18.75	14.54	14.81	7.14	85.71	18.15	15.14	12.13	87.25	0.114	0.580	0.346	84.85	15.70	64.12	58.93	81.34	88.89	57.52	-11.11
28_Aug_2020	20.12	15.14	15.91	0	92.86	18.10	14.90	11.70	78.21	0.102	0.546	0.288	84.66	15.34	65.67	53.90	84.42	60.00	54.70	-40.00
21_Aug_2020	21.48	10.88	17.07	0	100.00	18.08	14.72	11.35	116.06	0.0441	0.588	0.223	88.05	14.89	82.10	61.96	97.68	95.14	68.22	-4.86
14_Aug_2020	21.43	11.10	17.36	7.14	100.00	17.96	14.43	10.90	119.23	0.0302	0.526	0.132	83.12	14.39	68.97	62.88	97.24	98.10	63.98	-1.90
07_Aug_2020	21.39	11.48	16.43	0	100.00	17.69	14.16	10.63	110.68	-0.099	0.429	0.0337	83.21	13.92	72.28	61.97	94.54	99.80	61.70	-0.200

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)