Technical Analysis of NI Holdings Inc (NODK) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of NI Holdings Inc (NODK) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NODK	15.46	14.87	3.97 %	148 K	272 K

About Strength

AIO Technical Analysis of NI Holdings Inc suggests Bullish Signal

Technical Highlights of NI Holdings Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
StochRsiSmooth	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of NI Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 23.94, +DI : 25.02, -DI : 13.87	Neutral	NA
Aroon	Aroon Up : 85.71, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.723	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.293, Signal Line : -0.660	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	12.19	Bullish	Bullish Crossover and sustaining.
Rate Of Change	4.11	Neutral	Nothing Significant
Super Trend	17.29	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of NI Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	15.27	13.69	12.12	Strong Bullish	Positive Breakout.
Donchian	16.55	14.28	12.01	Mild Bullish	Price above middle band
High Low MA	14.33	13.67	13.00	Strong Bullish	Positive Breakout.
MA Channel	16.29	13.69	11.10	Neutral	NA
Keltner	15.81	14.29	12.78	Neutral	NA
High Low	14.29	13.61	12.93	Strong Bullish	Positive Breakout.
MA Envelope	15.06	13.69	12.32	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of NI Holdings Inc

Indicator	Value	Signal	Analysis
RSI	55.92	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 69.38, %D : 63.61	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-24.01	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 96.88	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	195.23	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	57.19	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.96	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 75.99, %D : 69.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 96.88, %D : 0	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of NI Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1834341		Neutral	NA
Chaikin	0.092		Neutral	NA

Technical Stock Charts of NI Holdings Inc

Monthly Historical Technical data NI Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	23.94	13.87	25.02	50.00	85.71	15.27	13.69	12.12	195.23	0.092	-0.293	-0.660	57.19	12.19	64.96	55.92	69.38	75.99	57.91	-24.01
30_Apr_2024	23.57	15.27	22.12	57.14	92.86	14.94	13.59	12.24	178.79	0.067	-0.445	-0.751	52.01	12.10	56.08	52.66	64.34	63.00	59.66	-37.00
28_Mar_2024	23.98	15.90	23.02	64.29	100.00	14.73	13.50	12.27	253.76	0.0491	-0.573	-0.828	56.09	12.01	60.82	54.43	57.10	69.16	59.94	-30.84
29_Feb_2024	24.42	18.16	13.81	71.43	42.86	14.64	13.49	12.33	33.35	0.0356	-0.756	-0.892	44.26	14.73	54.77	47.73	44.04	60.86	57.51	-39.14
31_Jan_2024	25.25	19.02	11.93	78.57	50.00	15.33	13.61	11.89	-45.26	0.0155	-0.862	-0.926	37.94	14.85	49.03	43.43	37.10	41.28	51.20	-58.72
29_Dec_2023	25.43	19.84	12.15	85.71	57.14	15.95	13.78	11.60	-59.21	-0.051	-0.920	-0.941	29.60	14.97	45.76	40.81	30.28	29.97	52.75	-70.03
30_Nov_2023	25.53	20.56	11.57	92.86	64.29	16.24	13.92	11.60	-74.94	-0.075	-0.942	-0.947	29.20	15.09	49.71	42.44	28.38	40.06	57.04	-59.94
31_Oct_2023	25.34	21.78	10.71	100.00	0	16.75	14.10	11.45	-93.80	-0.126	-0.990	-0.948	23.55	15.22	46.58	38.07	18.89	20.80	53.21	-79.20
29_Sep_2023	24.67	22.06	11.17	71.43	0	17.41	14.36	11.31	-79.26	-0.121	-0.973	-0.937	24.20	15.28	37.64	38.85	22.13	24.29	49.13	-75.71
31_Aug_2023	24.05	21.77	11.84	78.57	0	18.33	14.68	11.03	-72.18	-0.149	-0.956	-0.928	28.90	12.12	30.58	38.13	29.20	11.59	48.98	-88.41
31_Jul_2023	23.63	18.41	12.55	85.71	7.14	18.96	14.99	11.02	-34.55	-0.160	-0.908	-0.922	37.10	12.06	33.80	43.16	34.26	30.51	50.46	-69.49
30_Jun_2023	23.99	19.47	13.27	92.86	14.29	19.45	15.22	11.00	-30.05	-0.127	-0.954	-0.925	43.44	12.06	44.10	47.76	30.24	45.51	52.30	-54.49
31_May_2023	24.38	21.14	8.83	100.00	0	20.15	15.47	10.79	-73.86	-0.222	-1.09	-0.918	34.94	14.04	30.69	40.38	18.77	26.75	47.19	-73.25
28_Apr_2023	23.09	19.79	9.55	92.86	0	20.36	15.67	10.97	-76.39	-0.261	-1.13	-0.874	34.17	14.09	25.87	38.92	15.88	18.45	39.38	-81.55
31_Mar_2023	22.18	20.74	10.01	100.00	0	20.83	15.97	11.10	-94.46	-0.284	-1.15	-0.809	27.88	14.50	18.75	35.49	12.89	11.11	38.81	-88.89
28_Feb_2023	21.21	17.99	10.76	64.29	0	21.24	16.31	11.37	-86.51	-0.372	-1.11	-0.723	27.32	14.87	23.68	38.97	12.40	18.08	34.62	-81.92
31_Jan_2023	20.90	18.52	11.07	71.43	0	21.50	16.56	11.63	-104.04	-0.383	-1.12	-0.628	22.07	15.31	21.89	34.80	10.31	9.47	30.34	-90.53
30_Dec_2022	20.57	19.31	11.16	78.57	0	21.65	16.85	12.06	-117.00	-0.331	-1.06	-0.505	22.31	15.84	19.20	34.87	11.42	9.65	30.88	-90.35
30_Nov_2022	20.10	19.95	11.53	85.71	7.14	21.75	17.15	12.55	-133.05	-0.300	-0.966	-0.367	28.39	16.47	34.17	35.70	11.55	11.80	36.07	-88.20
31_Oct_2022	19.59	20.83	12.04	92.86	14.29	21.71	17.40	13.08	-150.62	-0.301	-0.859	-0.217	26.71	17.21	29.80	35.97	8.27	12.80	33.50	-87.20
30_Sep_2022	19.04	22.28	9.84	100.00	0	21.55	17.61	13.67	-205.72	-0.274	-0.718	-0.056	20.54	18.10	28.24	34.69	7.56	10.06	31.42	-89.94
31_Aug_2022	17.52	21.89	10.31	100.00	0	21.24	17.79	14.35	-222.46	-0.317	-0.505	0.109	28.13	18.70	30.73	33.40	11.59	1.97	30.38	-98.03
29_Jul_2022	16.10	19.89	11.17	100.00	7.14	20.75	17.96	15.16	-155.39	-0.292	-0.202	0.263	41.93	19.33	34.49	38.68	19.79	10.66	36.24	-89.34
30_Jun_2022	15.18	17.01	12.83	92.86	14.29	20.51	18.07	15.63	-99.22	-0.243	0.0132	0.379	48.71	19.80	38.76	44.80	17.37	22.15	40.54	-77.85
31_May_2022	15.27	18.62	11.42	100.00	21.43	20.49	18.08	15.68	-120.27	-0.135	0.126	0.470	49.17	20.33	42.88	45.95	11.34	26.55	40.09	-73.45
29_Apr_2022	14.60	18.09	12.47	100.00	28.57	20.48	18.09	15.71	-123.06	-0.159	0.240	0.556	53.50	20.73	41.95	41.58	14.14	3.42	41.42	-96.58
31_Mar_2022	14.31	14.98	13.35	0	35.71	20.42	18.12	15.81	-38.59	-0.0492	0.469	0.635	58.35	20.98	49.83	46.10	33.70	4.06	41.56	-95.94
28_Feb_2022	14.97	14.36	14.49	7.14	42.86	20.45	18.09	15.73	2.54	-0.0480	0.641	0.677	57.32	21.14	56.49	50.56	50.46	34.92	47.00	-65.08
31_Jan_2022	16.08	14.52	15.59	14.29	50.00	20.71	17.93	15.16	48.00	0.0229	0.753	0.686	56.21	21.21	60.05	57.91	55.71	62.10	47.19	-37.90
31_Dec_2021	17.05	13.60	16.85	0	57.14	20.70	17.72	14.74	60.26	0.056	0.746	0.669	62.18	17.38	60.05	56.22	61.63	54.37	39.35	-45.63
30_Nov_2021	17.54	13.07	18.02	0	64.29	20.89	17.45	14.01	67.57	0.121	0.765	0.649	68.53	17.38	57.67	54.63	58.44	50.65	39.77	-49.35
29_Oct_2021	17.67	13.80	19.03	7.14	71.43	20.99	17.20	13.41	85.05	0.103	0.816	0.621	63.50	17.11	67.84	62.26	67.04	79.88	46.64	-20.12
30_Sep_2021	17.80	15.53	17.96	0	78.57	20.72	16.91	13.11	53.17	0.072	0.733	0.572	65.03	16.55	56.91	51.32	67.09	44.78	40.77	-55.22
31_Aug_2021	18.61	12.31	19.57	0	85.71	20.66	16.80	12.95	103.54	0.113	0.852	0.531	73.66	15.92	81.37	66.43	77.65	76.46	47.15	-23.54
30_Jul_2021	18.29	11.69	20.66	0	92.86	20.34	16.69	13.03	139.26	0.098	0.793	0.451	80.81	15.19	81.70	68.83	82.03	80.03	46.30	-19.97
30_Jun_2021	17.56	12.41	22.40	0	100.00	19.90	16.53	13.16	149.75	0.105	0.680	0.366	81.25	14.37	83.29	65.29	85.81	76.45	45.91	-23.55
28_May_2021	16.71	13.48	19.59	0	100.00	19.67	16.46	13.25	134.97	0.180	0.603	0.287	81.83	13.75	83.29	65.75	88.52	89.61	51.73	-10.39
30_Apr_2021	16.57	14.38	19.79	7.14	92.86	19.36	16.36	13.36	133.21	0.183	0.491	0.209	67.31	13.05	78.81	66.53	88.14	91.37	53.64	-8.63
31_Mar_2021	16.62	15.60	21.48	14.29	100.00	18.97	16.25	13.52	136.20	0.156	0.332	0.138	62.91	12.28	66.85	63.55	86.15	84.57	54.78	-15.43
26_Feb_2021	16.68	17.26	19.06	21.43	100.00	18.70	16.16	13.62	100.19	0.145	0.193	0.089	57.81	11.71	53.00	60.38	83.54	88.48	54.57	-11.52
29_Jan_2021	17.58	18.69	15.67	28.57	0	18.67	16.15	13.64	47.68	0.136	0.078	0.063	54.73	11.30	51.28	55.81	82.41	85.41	59.20	-14.59
31_Dec_2020	18.26	19.36	16.56	35.71	7.14	18.66	16.15	13.64	48.74	0.119	0.0152	0.060	56.14	10.86	44.76	52.24	80.70	76.74	56.76	-23.26
30_Nov_2020	19.07	20.81	17.49	42.86	14.29	18.64	16.13	13.62	65.25	0.144	-0.0064	0.071	59.22	10.56	49.80	57.28	82.62	85.07	66.61	-14.93
30_Oct_2020	19.87	22.26	14.81	50.00	21.43	18.54	16.07	13.60	32.57	0.145	-0.103	0.090	59.08	10.43	49.55	54.97	79.44	80.29	68.48	-19.71
30_Sep_2020	19.85	23.37	15.55	57.14	28.57	18.48	15.99	13.51	15.56	0.105	-0.185	0.139	55.95	10.29	50.41	56.27	74.91	82.50	67.85	-17.50
31_Aug_2020	19.83	20.92	17.07	64.29	0	18.38	15.90	13.41	31.07	0.072	-0.306	0.220	58.73	10.15	43.54	52.99	63.63	75.52	61.53	-24.48
31_Jul_2020	20.57	21.99	16.57	71.43	7.14	18.35	15.87	13.39	-4.71	0.103	-0.397	0.351	59.48	17.32	47.81	54.05	55.46	66.70	58.45	-33.30
30_Jun_2020	21.08	24.37	15.34	78.57	14.29	18.30	15.84	13.37	-53.49	0.0367	-0.524	0.538	58.00	17.78	43.51	42.70	45.03	48.68	54.95	-51.32
29_May_2020	20.95	26.31	12.51	85.71	21.43	18.30	15.88	13.46	-118.92	0.073	-0.504	0.803	51.33	18.26	44.69	44.00	40.78	51.00	54.09	-49.00
30_Apr_2020	19.82	29.69	12.47	92.86	28.57	18.39	15.97	13.56	-197.24	0.0286	-0.494	1.13	50.54	18.78	41.16	30.87	24.43	35.41	47.34	-64.59
31_Mar_2020	18.20	34.50	14.48	100.00	35.71	18.31	16.14	13.98	-249.55	-0.0267	-0.324	1.54	39.79	19.33	41.98	31.09	18.83	35.93	43.56	-64.07
28_Feb_2020	16.46	23.07	18.01	100.00	42.86	18.12	16.30	14.48	-165.20	0.0039	-0.106	2.00	50.99	19.55	41.20	33.69	24.75	1.95	33.83	-98.05
31_Jan_2020	16.78	18.13	19.57	7.14	50.00	17.98	16.44	14.90	-55.84	0.057	0.116	2.53	50.86	19.64	47.01	40.60	39.09	18.60	36.68	-81.40
31_Dec_2019	17.78	15.22	21.58	14.29	57.14	17.95	16.49	15.03	50.59	0.064	0.272	3.13	43.77	15.58	62.26	56.92	52.69	53.70	41.18	-46.30
29_Nov_2019	17.81	16.31	23.13	21.43	64.29	17.87	16.45	15.03	64.44	0.0328	0.279	3.85	42.58	15.41	49.09	52.51	52.31	44.97	38.20	-55.03
31_Oct_2019	17.85	14.16	25.74	28.57	71.43	17.87	16.45	15.03	108.16	0.0336	0.331	4.74	47.18	15.23	54.86	62.28	52.69	59.39	39.97	-40.61
30_Sep_2019	16.99	14.89	24.07	35.71	78.57	17.72	16.38	15.04	64.67	0.0282	0.315	5.84	47.11	15.05	53.40	58.92	48.32	52.56	41.09	-47.44
30_Aug_2019	16.49	15.61	25.23	42.86	85.71	17.65	16.35	15.05	52.27	0.0057	0.327	7.22	41.34	14.86	48.76	55.44	51.30	46.11	39.22	-53.89
31_Jul_2019	15.94	14.90	27.38	50.00	92.86	17.67	16.36	15.05	86.56	0.0288	0.372	8.94	54.69	14.66	53.52	55.57	57.84	46.30	36.88	-53.70
28_Jun_2019	14.90	14.63	29.91	57.14	100.00	17.80	16.40	14.99	187.75	0.0270	0.424	11.09	57.37	14.45	60.71	67.14	58.08	61.48	0	-38.52
31_May_2019	0	17.04	27.04	64.29	100.00	17.87	16.41	14.96	76.38	0.139	0.401	13.75	52.44	14.37	52.16	60.79	52.98	65.73	0	-34.27
30_Apr_2019	0	19.38	19.74	71.43	7.14	18.04	16.46	14.88	-37.83	0.124	0.435	17.09	48.39	17.16	49.24	48.14	37.87	47.03	0	-52.97
29_Mar_2019	0	20.00	20.37	78.57	14.29	18.05	16.48	14.92	-67.89	0.168	0	0	45.57	17.34	44.58	47.63	28.14	46.18	0	-53.82
28_Feb_2019	0	22.06	16.92	85.71	21.43	18.26	16.58	14.90	-155.41	0.170	0	0	40.55	17.53	31.72	27.17	25.41	20.40	0	-79.60
31_Jan_2019	0	21.99	17.95	92.86	0	18.35	16.72	15.10	-160.87	0.225	0	0	41.65	17.73	27.39	24.46	25.53	17.85	0	-82.15
31_Dec_2018	0	23.50	19.18	100.00	0	18.29	16.84	15.40	-180.39	0.248	0	0	44.87	17.94	29.47	33.99	24.71	37.99	0	-62.01
30_Nov_2018	0	20.97	21.45	92.86	7.14	18.29	16.84	15.40	-146.11	0.382	0	0	50.36	18.06	29.98	35.76	25.28	20.77	0	-79.23
31_Oct_2018	0	22.09	22.58	100.00	14.29	18.42	16.80	15.18	-92.28	0	0	0	69.81	18.18	43.17	29.25	31.72	15.36	0	-84.64
28_Sep_2018	0	15.41	25.58	50.00	21.43	0	0	0	0	0	0	0	85.04	18.23	41.60	74.70	37.42	39.72	0	-60.28
31_Aug_2018	0	15.83	25.62	57.14	0	0	0	0	0	0	0	0	83.12	18.28	42.54	75.58	40.98	40.07	0	-59.93
31_Jul_2018	0	16.37	26.49	0	7.14	0	0	0	0	0	0	0	80.97	18.34	44.76	70.36	40.35	32.47	0	-67.53
29_Jun_2018	0	17.04	27.25	0	14.29	0	0	0	0	0	0	0	100.00	18.39	57.31	98.50	45.85	50.40	0	-49.60
31_May_2018	0	17.62	25.86	0	21.43	0	0	0	0	0	0	0	0	18.44	58.15	0	0	38.19	0	-61.81
30_Apr_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	18.50	0	0	0	48.96	0	-51.04
29_Mar_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	18.56	0	0	0	0	0	0
28_Feb_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	18.61	0	0	0	0	0	0
31_Jan_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	15.97	0	0	0	0	0	0
29_Dec_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	15.92	0	0	0	0	0	0
30_Nov_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	15.87	0	0	0	0	0	0
31_Oct_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	15.81	0	0	0	0	0	0
29_Sep_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	18.68	0	0	0	0	0	0
31_Aug_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	18.80	0	0	0	0	0	0
31_Jul_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	18.80	0	0	0	0	0	0
30_Jun_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	18.80	0	0	0	0	0	0
31_May_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28_Apr_2017	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)