Daily Technical Analysis of Northeast Comm Bancorp Inc. (NECB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NECB15.8815.7 1.15 % 4637430681

About Strength
   AIO Technical Analysis of Northeast Comm Bancorp Inc. suggests Bullish Signal
Technical Highlights of Northeast Comm Bancorp Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
ADI BullishADI Nicely Trending up.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Northeast Comm Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.96, +DI : 29.52, -DI : 21.34 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.285 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0364, Signal Line : -0.059 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR15.07 Mild BullishPrice is trading above indicator
Rate Of Change5.24 NeutralNothing Significant
Super Trend15.04 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Northeast Comm Bancorp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.8615.3314.79 Strong BullishPositive Breakout.
Donchian15.9915.4114.84 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA15.4215.3015.18 Strong BullishPositive Breakout.
MA Channel15.3915.3315.26 Strong BullishPositive Breakout.
Keltner15.6615.3915.12 Strong BullishPositive Breakout.
High Low16.1015.3314.57 NeutralNA
MA Envelope16.8615.3313.79 NeutralNA




Key Overbought / Sold Oscillators of Northeast Comm Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI63.46 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 84.97, %D : 85.67 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-9.57 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc68.80 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 100.00, %D : 92.37 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Mild BullishAroon Osc is suggesting upward trend
CCI169.30 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index55.62 Neutral Wait for proper trend to emerge
RSI (Fast)68.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 90.43, %D : 84.97 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 92.37, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Northeast Comm Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index707189 BullishADI Nicely Trending up.
Chaikin0.249 Mild BullishBuying pressure.


Technical Stock Charts of Northeast Comm Bancorp Inc.


Daily Historical Technical data Northeast Comm Bancorp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Apr_202429.9621.3429.5214.29100.0015.8615.3314.79169.300.2490.0364-0.05955.6215.0768.0263.4684.9790.4368.80-9.57
25_Apr_202431.0323.0827.1421.43100.0015.8315.3214.81109.970.285-0.0055-0.08347.3915.0363.0659.6187.1187.7665.78-12.24
24_Apr_202432.8025.8621.0228.5792.8615.8115.3114.8242.280.298-0.0406-0.10339.2914.9946.8453.2784.9376.7362.27-23.27
23_Apr_202434.5323.1222.8935.71100.0015.8015.3114.8298.730.235-0.059-0.11844.6114.9655.2658.7580.5096.8661.66-3.14
22_Apr_202437.1524.1519.7442.8614.2915.7615.2914.8254.790.177-0.099-0.13345.5914.9350.7155.2856.1581.2160.13-18.79
19_Apr_202439.2325.5116.6250.00015.7515.2914.82-15.120.183-0.134-0.14240.6914.8940.4351.1731.8963.4458.34-36.56
18_Apr_202440.6327.9212.1857.14015.7615.2914.82-84.410.166-0.163-0.14430.7614.8721.9540.2314.6023.8152.08-76.19
17_Apr_202440.7329.5711.4964.297.1415.7615.3014.85-120.970.235-0.167-0.13930.6414.8722.5834.8111.588.4253.98-91.58
16_Apr_202440.4831.1211.5471.4314.2915.7415.3114.88-124.350.214-0.158-0.13230.3714.8737.5835.5616.1411.5857.07-88.42
15_Apr_202440.0632.4412.1378.5721.4315.7315.3214.90-116.490.183-0.147-0.12529.9714.8340.4036.2821.0514.7456.03-85.26
12_Apr_202439.6434.1612.9785.7128.5715.7215.3214.92-110.920.139-0.134-0.11927.6914.7938.3637.9624.9122.1157.36-77.89
11_Apr_202439.2334.7413.7992.8635.7115.7315.3214.91-104.200.145-0.122-0.11634.4714.7539.1038.9130.6226.3256.67-73.68
10_Apr_202438.9336.0614.32100.0042.8615.7315.3414.94-109.190.156-0.110-0.11441.0814.7143.7938.9137.8626.3255.18-73.68
09_Apr_202438.6034.4616.10050.0015.7315.3514.97-34.910.286-0.092-0.11551.1514.6656.2944.1846.0839.2356.31-60.77
08_Apr_202438.7834.0217.537.1457.1415.7315.3514.98-19.560.252-0.090-0.12146.4614.6156.5542.5458.5048.0455.69-51.96
05_Apr_202439.3035.5218.3014.2964.2915.7515.3714.99-2.560.276-0.082-0.12945.2214.5655.2343.2464.7150.9860.40-49.02
04_Apr_202439.8631.5820.1821.4371.4315.7715.3814.9979.160.283-0.073-0.14055.8814.5167.5249.9470.2676.4766.65-23.53
03_Apr_202441.2333.0318.3128.5778.5715.7615.3814.9939.230.299-0.088-0.15749.4314.4652.1747.0172.2266.6762.16-33.33
02_Apr_202442.2034.5718.6635.7185.7115.7715.3814.9930.280.286-0.094-0.17551.3514.4052.1747.2682.0367.6560.23-32.35
01_Apr_202443.1532.5720.17092.8615.7615.3714.99104.000.282-0.102-0.19556.6014.3556.4751.1690.2882.3563.44-17.65
28_Mar_202444.6631.8521.427.14100.0015.7515.3714.99154.960.284-0.127-0.21847.8114.2956.8054.4987.2096.0870.50-3.92
27_Mar_202446.5933.4017.8614.297.1415.7215.3615.0080.260.281-0.168-0.24147.9214.2651.2351.3078.3992.4171.61-7.59
26_Mar_202447.8435.6412.8221.4314.2915.7215.3615.00-25.310.254-0.205-0.25947.9215.5244.7643.3574.2573.1064.30-26.90
25_Mar_202447.9036.9813.3928.5721.4315.7515.3815.01-17.410.224-0.221-0.27244.3415.5740.1441.7876.7869.6660.45-30.34
22_Mar_202447.9834.3514.3635.7128.5715.7715.3915.0131.100.249-0.232-0.28550.5015.6353.5045.2877.4780.0057.07-20.00
21_Mar_202448.5135.3413.4542.8635.7115.8415.4114.992.660.235-0.259-0.29844.1915.6946.6745.5270.1180.6959.13-19.31
20_Mar_202448.7936.7010.6650.0042.8615.9315.4414.95-63.720.241-0.291-0.30840.0415.7541.5241.8561.1571.7259.46-28.28
19_Mar_202448.3139.067.8657.1450.0016.1115.4914.87-125.600.171-0.314-0.31235.6715.8133.7735.6756.3957.9364.57-42.07
18_Mar_202446.9136.588.4764.29016.1815.5414.90-113.390.108-0.318-0.31236.7315.8731.5133.7052.9953.7959.57-46.21
15_Mar_202445.7238.048.8171.43016.2315.5914.96-116.490.172-0.313-0.31036.9815.9432.8634.8656.3257.4362.37-42.57
14_Mar_202444.4439.939.2578.57016.2815.6415.00-130.520.164-0.309-0.30927.6116.0122.5831.4355.4847.7462.67-52.26
13_Mar_202443.0639.1010.0085.71016.2415.6715.10-80.280.128-0.288-0.30928.5016.0826.9237.6157.4263.7969.45-36.21
12_Mar_202441.8241.619.0792.86016.2415.6815.12-91.220.139-0.295-0.31420.4116.1621.3437.7948.4754.9066.59-45.10
11_Mar_202440.0943.369.45100.007.1416.2915.7215.15-173.100.123-0.301-0.31921.0516.2431.9137.9743.9453.5565.60-46.45
08_Mar_202438.2428.7512.1171.4314.2916.3015.7415.19-52.330.0145-0.304-0.32332.4816.2634.2739.8537.6836.9654.70-63.04
07_Mar_202438.0530.4910.1678.5721.4316.3015.7515.21-58.87-0.0281-0.315-0.32833.0216.2933.5240.8739.1341.3058.13-58.70
06_Mar_202437.1231.4110.4685.7128.5716.3015.7515.19-84.51-0.144-0.331-0.33134.1116.3247.6238.6833.0934.7857.95-65.22
05_Mar_202436.1333.4711.2292.8635.7116.3415.7815.22-79.46-0.153-0.338-0.33136.2016.3451.0940.0626.3641.3053.55-58.70
04_Mar_202435.0835.9611.42100.0042.8616.5615.8415.13-127.02-0.214-0.350-0.33028.0516.3734.7833.9718.8423.1947.63-76.81
01_Mar_202433.8031.3812.95100.0050.0016.7115.9215.13-85.38-0.219-0.336-0.32537.3215.3943.1037.3520.8114.5843.22-85.42
29_Feb_202433.2031.4413.52057.1416.9015.9915.09-82.37-0.255-0.337-0.32243.8715.3547.0737.9429.4818.7545.66-81.25
28_Feb_202432.6832.4114.02064.2917.1116.0815.04-84.96-0.259-0.337-0.31851.4415.3152.4737.9433.0529.0942.57-70.91
27_Feb_202432.1533.5114.507.14017.4716.1914.91-84.18-0.240-0.333-0.31339.9515.2642.7237.7337.2940.6039.46-59.40
26_Feb_202431.5833.3315.4514.29017.7716.3114.85-77.93-0.225-0.321-0.30933.6515.2235.9437.8439.7429.4445.15-70.56
23_Feb_202431.1931.6916.4221.43017.9516.4214.88-59.27-0.193-0.303-0.30629.6215.1738.4940.9648.3841.8346.06-58.17
22_Feb_202431.1530.1317.3028.57018.0516.4914.93-44.58-0.191-0.301-0.30628.4915.1237.5042.4646.4847.9439.71-52.06
21_Feb_202431.4629.5418.7435.71018.1316.5514.98-30.56-0.185-0.307-0.30827.8715.0738.9647.1341.9955.3745.10-44.63
20_Feb_202432.1631.3418.9242.86018.1916.5915.00-43.34-0.172-0.346-0.30823.6015.0429.7142.9736.1536.1442.11-63.86
16_Feb_202432.7332.8518.8250.007.1418.2516.6515.06-51.95-0.142-0.365-0.29823.4416.3029.4342.8030.1834.4648.47-65.54
15_Feb_202433.1634.4218.5557.1414.2918.2716.7015.12-68.18-0.128-0.383-0.28124.4716.4433.9344.0023.9937.8447.31-62.16
14_Feb_202433.4138.3913.4264.2921.4318.2916.7315.17-114.41-0.138-0.411-0.25625.0716.6030.4034.0623.4818.2437.69-81.76
13_Feb_202432.2740.5014.1571.4328.5718.2616.7915.33-136.44-0.135-0.381-0.21731.0816.7731.0232.7227.2015.8839.24-84.12
12_Feb_202431.0438.5915.8078.5735.7118.2016.8515.51-107.19-0.098-0.330-0.17637.2816.9736.9239.0929.9036.3242.59-63.68
09_Feb_202430.2141.1212.9085.7142.8618.1916.8915.59-146.65-0.105-0.323-0.13737.0317.1832.9035.1222.3029.3940.85-70.61
08_Feb_202428.5142.9911.4992.8650.0018.1516.9315.71-208.01-0.101-0.287-0.09137.6917.4235.5731.9014.1823.9937.45-76.01
07_Feb_202426.2647.9212.81100.0057.1418.0816.9915.90-263.73-0.148-0.221-0.042236.6217.6831.4825.229.9813.5133.49-86.49
06_Feb_202423.8338.4515.99100.0064.2917.9017.0616.21-155.93-0.116-0.1020.002646.3717.8338.3931.527.325.0535.81-94.95
05_Feb_202422.4930.5819.51100.0071.4317.8517.1216.38-67.39-0.0083-0.01830.028858.1917.9051.6141.5713.5811.3646.00-88.64
02_Feb_202422.5229.6120.9392.8678.5717.8817.1516.41-64.88-0.0510.01680.040668.8117.9551.2241.0823.685.5646.16-94.44
01_Feb_202422.9331.2522.09085.7117.9017.1816.45-31.84-0.03210.0630.046574.2818.0053.6245.1453.1423.8148.59-76.19
31_Jan_202423.3825.3125.617.1492.8617.9417.2016.4644.960.00600.0990.042385.0618.0057.5348.8377.5141.6747.50-58.33
30_Jan_202425.1312.5031.3614.29100.0018.0117.2316.45136.920.03640.1230.028189.0217.1185.6367.4893.6593.9464.94-6.06
29_Jan_202423.7513.2832.7421.43100.0017.9717.2216.47134.570.1010.0820.004482.8216.9763.0068.1886.2596.9261.58-3.08
26_Jan_202422.3314.4530.0328.57100.0017.9717.2216.4782.620.0890.0259-0.014976.6816.8655.9863.6273.4590.0958.18-9.91
25_Jan_202421.3516.4822.7035.71018.0017.2316.4616.990.100-0.0192-0.025167.1216.7947.7355.9557.2171.7456.07-28.26
24_Jan_202421.7717.6621.8442.86018.0517.2516.45-3.120.081-0.0419-0.026555.0316.7541.4852.9849.1058.5151.96-41.49
23_Jan_202422.6318.7422.8750.007.1418.1017.2716.45-14.190.097-0.059-0.022742.0516.7134.2051.0235.6341.3847.14-58.62
22_Jan_202423.6120.0521.4357.14018.1417.3016.46-29.770.050-0.073-0.013632.9516.6936.5153.0726.0447.4153.11-52.59
19_Jan_202425.1722.0416.8864.297.1418.1717.3216.47-73.69-0.080-0.0970.001322.6816.6820.7943.4314.4418.1149.62-81.89
18_Jan_202426.0923.7915.4271.4314.2918.2117.3616.51-93.65-0.079-0.0930.025828.8217.0723.7840.9610.2412.6038.83-87.40
17_Jan_202426.4525.1113.9978.5721.4318.2517.4116.57-112.460.0423-0.0800.05632.4217.1426.5640.967.8712.6039.35-87.40
16_Jan_202426.3025.9114.4485.7128.5718.2617.4516.65-136.540.066-0.0620.08934.8017.2324.6037.978.665.5136.86-94.49
12_Jan_202426.1426.7315.0592.8635.7118.2317.4916.75-156.510.171-0.02940.12740.3317.3326.1837.9712.605.5137.48-94.49
11_Jan_202426.0028.2915.10100.0042.8618.1817.5316.87-180.630.1570.01300.16738.8417.4629.1240.3211.3014.9638.59-85.04
10_Jan_202425.6630.2415.31100.0050.0018.1617.5416.91-198.590.1590.0550.20531.6017.6127.0440.9112.2517.3237.24-82.68
09_Jan_202425.1131.2316.23100.0057.1418.1217.5516.99-203.040.1470.1040.24239.6017.7520.5635.9910.921.6132.35-98.39
08_Jan_202424.6121.9119.35100.0064.2918.0417.5717.11-71.670.1810.1830.27746.0417.8335.2050.1117.7317.8143.28-82.19
05_Jan_202426.0319.7820.92071.4318.0517.5717.08-31.290.1880.2170.30157.1317.8847.4852.5828.8513.3345.18-86.67
04_Jan_202427.8120.3622.50078.5718.0817.5517.02-18.700.1860.2510.32164.0117.9248.2352.3051.0022.0548.38-77.95
03_Jan_202429.5718.2324.12085.7118.1517.5116.8728.110.1980.2900.33971.7617.9563.3155.5769.1151.1654.35-48.84
02_Jan_202430.7718.2926.647.1492.8618.1717.4816.8052.570.2770.3250.35273.6017.9566.4663.62079.7861.88-20.22
29_Dec_202331.7118.1628.690100.0018.1417.4516.7669.340.2460.3410.35878.6017.9567.2763.00076.4051.69-23.60
28_Dec_202332.4214.4231.787.14100.0018.1417.4016.67101.990.2410.3590.36379.3117.6577.0870.8755.54051.310
27_Dec_202332.0215.1330.26071.4318.1017.3416.5889.960.1810.3550.36378.5117.5976.2668.4382.8385.8747.15-14.13
26_Dec_202331.9215.8528.71078.5718.0817.2716.4788.350.1330.3590.36678.6517.5280.4767.1580.5480.7450.04-19.26
22_Dec_202332.1616.1229.207.1485.7118.0417.2216.4193.630.0890.3670.36772.5817.4369.8466.4379.2381.8952.92-18.11
21_Dec_202332.4117.0829.2614.2992.8617.9817.1816.3998.260.1110.3750.36768.2117.3163.3765.7381.8678.9958.64-21.01
20_Dec_202332.8816.5630.6921.43100.0017.9217.1516.38130.600.1120.3840.36573.0217.1768.3865.2287.3076.8256.83-23.18
19_Dec_202333.1113.1533.5728.57100.0017.8517.1116.37179.370.1570.3940.36079.7817.0375.1170.7094.2789.7865.40-10.22
18_Dec_202332.3013.6732.510100.0017.7417.0716.39203.990.2210.3830.35278.9716.8976.1570.5796.1795.3168.14-4.69
15_Dec_202331.6414.1231.047.14100.0017.6217.0316.44216.190.2330.3640.34574.6316.7871.4369.66097.7167.88-2.29
14_Dec_202331.1915.0327.9914.29100.0017.4816.9916.49185.710.1090.3420.34064.6916.6962.2066.65095.5065.22-4.50
13_Dec_202331.2816.0927.9521.43100.0017.3916.9616.52182.050.2890.3310.33961.7516.6259.5266.2356.47059.360
12_Dec_202331.6117.7025.1128.5785.7117.3516.9516.5499.230.2350.3150.34157.1616.5853.8560.1185.1075.2951.80-24.71
11_Dec_202332.7117.7926.2935.7192.8617.3916.9116.43131.810.2100.3300.34857.0416.5458.2564.5790.4294.1258.78-5.88
08_Dec_202333.7418.6027.5042.86100.0017.3916.8616.33104.260.1630.3280.35346.5716.4953.8163.4786.3985.8854.95-14.12
07_Dec_202334.8618.1529.7050.00100.0017.3916.8216.25110.240.1670.3290.35953.9816.4655.7163.4768.2391.2553.42-8.75
06_Dec_202335.6819.0130.6357.14017.3616.7716.1985.220.1510.3240.36646.9216.4454.6762.1757.3682.0551.41-17.95
05_Dec_202336.6221.4028.5764.29017.3416.7416.135.570.1980.3220.37736.9417.2336.3656.2157.6331.4043.53-68.60
04_Dec_202338.3415.2831.5307.1417.3616.7116.0672.440.1900.3540.39060.7117.2460.4162.1064.2858.6246.36-41.38
01_Dec_202338.6216.2333.257.1414.2917.3816.6615.9476.470.2530.3640.39964.7317.2665.1466.6958.2682.8851.73-17.12
30_Nov_202338.9417.8933.1314.2921.4317.3716.5915.8143.760.1990.3540.40857.7617.2859.5261.2140.8451.3544.36-48.65
29_Nov_202339.6419.5231.4321.4328.5717.5016.5115.5330.290.1740.3720.42258.9917.2957.5059.0637.8440.5445.95-59.46
28_Nov_202340.8920.9231.6428.5735.7117.5716.4415.3120.600.2180.4020.43453.4417.3155.2257.0347.6830.6347.49-69.37
27_Nov_202342.4717.3934.08042.8617.6016.3915.1851.510.2210.4460.44258.4616.5660.5360.3163.4042.3450.37-57.66
24_Nov_202343.2412.1036.90050.0017.7316.2814.8379.760.2470.4820.44163.7016.4570.6166.5976.2770.0752.69-29.93
22_Nov_202342.6712.5437.88057.1417.7916.1614.5281.360.2500.4970.43166.2116.3475.6369.2079.9777.7866.47-22.22
21_Nov_202342.0913.2738.76064.2917.7916.0214.2581.830.2440.5000.41467.0616.2079.8668.1782.8680.9566.95-19.05
20_Nov_202341.5613.7640.17071.4317.7515.9014.0486.680.2170.5050.39365.3116.0578.4268.0584.3481.1965.21-18.81
17_Nov_202340.989.9543.61078.5717.6615.7813.89101.370.2020.5060.36572.4415.8876.0870.8885.7786.4364.75-13.57
16_Nov_202339.3010.2642.95085.7117.5215.6613.81104.080.1890.4870.33073.8715.6881.3569.93085.4265.68-14.58
15_Nov_202337.6010.6044.35092.8617.3515.5613.78122.980.1900.4660.29078.1115.4681.5969.52085.4764.64-14.53
14_Nov_202335.7712.0150.260100.0017.1615.4713.78146.860.2180.4360.24683.8615.2191.9280.4863.61075.140
13_Nov_202333.8015.1438.10071.4316.8315.3613.8899.760.04740.3470.19973.1815.0885.0470.8595.3396.8761.28-3.13
10_Nov_202333.0814.7739.797.1478.5716.7015.2813.87113.650.01770.3280.16266.9414.9381.5269.7094.7693.9567.42-6.05
09_Nov_202332.1014.7941.1814.2985.7116.5615.2113.87134.360.0510.3070.12068.6114.7777.5970.6795.3095.1667.73-4.84
08_Nov_202330.9415.2540.9121.4392.8616.4115.1513.90154.820.0750.2730.07363.4914.5870.5370.67095.1663.04-4.84
07_Nov_202329.8015.6141.8928.57100.0016.2415.1013.95192.150.0680.2250.023468.2914.3870.0970.95095.5665.29-4.44
06_Nov_202328.5816.3839.0535.71100.0016.0415.0414.04204.260.0870.160-0.027066.9314.2269.0869.7264.48065.150
03_Nov_202327.6317.2739.0042.86100.0015.8314.9814.13222.350.03030.085-0.07466.5014.1067.6866.9888.3493.9862.67-6.02
02_Nov_202326.7818.4635.0050.00100.0015.6414.9214.20171.350.0550.0121-0.11360.1014.0365.8464.5381.8399.4661.78-0.541
01_Nov_202326.4620.9329.0157.1485.7115.4914.8814.2891.520.0362-0.062-0.14554.6114.0052.9255.0677.2771.5956.23-28.41
31_Oct_202327.2621.7630.1564.2992.8615.4714.8714.28129.530.072-0.096-0.16656.9613.9751.6356.2667.9174.4355.56-25.57
30_Oct_202328.1124.1733.4971.43100.0015.4214.8514.27125.470.072-0.144-0.18354.5013.9357.3361.2355.3285.8056.42-14.20
27_Oct_202329.0332.2315.2478.5714.2915.3114.8114.31-97.06-0.0178-0.223-0.19348.6614.9832.6536.9436.1343.5145.87-56.49
26_Oct_202328.5134.8613.3985.7121.4315.3114.8214.34-152.78-0.0445-0.225-0.18546.1315.0534.4433.2234.1036.6447.06-63.36
25_Oct_202327.2838.1512.3692.8628.5715.3014.8514.40-212.86-0.095-0.215-0.17536.7015.1227.5228.4322.7828.2445.79-71.76
24_Oct_202325.4541.2113.36100.0035.7115.2614.8814.51-255.97-0.131-0.188-0.16547.1815.2029.7130.6618.0637.4045.68-62.60
23_Oct_202323.4832.4216.64100.0042.8615.2414.9214.60-204.69-0.180-0.164-0.15958.5515.2344.2332.6425.382.7037.10-97.30
20_Oct_202322.8130.5117.6714.2950.0015.2514.9514.66-112.95-0.154-0.140-0.15858.8415.2448.9436.3445.8314.0640.66-85.94
19_Oct_202322.5222.6220.1221.4357.1415.3014.9914.6815.56-0.054-0.124-0.16259.2314.8759.4844.3162.2459.3845.21-40.62
18_Oct_202323.8023.7718.7728.5764.2915.3515.0114.66-8.06-0.075-0.133-0.17253.7714.8451.1145.2658.5964.0648.30-35.94
17_Oct_202324.7324.8619.6335.7171.4315.3515.0014.66-9.96-0.088-0.144-0.18253.4514.8251.6545.0851.1763.2849.89-36.72
16_Oct_202325.7226.6418.4342.86015.3515.0014.65-42.63-0.136-0.156-0.19144.3214.7943.2641.6449.2848.4447.67-51.56
13_Oct_202326.3027.7719.4350.00015.3615.0114.66-39.10-0.140-0.160-0.20042.6414.7537.9140.5555.1041.7948.29-58.21
12_Oct_202326.9727.2620.8657.14015.3915.0314.6713.07-0.116-0.160-0.20940.9214.7140.2844.9760.7857.6358.21-42.37
11_Oct_202328.0224.8022.6664.297.1415.4315.0414.6648.80-0.160-0.174-0.22248.3114.6642.9648.1357.6565.8860.82-34.12
10_Oct_202329.8326.0520.9871.4314.2915.4315.0414.6614.17-0.191-0.200-0.23450.4914.6353.0546.2246.6758.8259.31-41.18
09_Oct_202331.2927.1519.4578.5721.4315.5415.0714.61-47.73-0.235-0.225-0.24251.2114.6151.8843.3141.5748.2454.15-51.76
06_Oct_202332.4329.8417.9785.7128.5715.6615.1114.56-73.55-0.247-0.245-0.24744.5014.6044.3038.8740.3932.9445.94-67.06
05_Oct_202333.0129.8018.9592.8635.7115.7815.1614.53-57.14-0.275-0.253-0.24743.1414.6041.4240.9333.2943.5342.17-56.47
04_Oct_202333.8431.7217.77100.00015.8815.2014.52-88.39-0.323-0.269-0.24533.1115.0439.7741.1519.5244.7139.25-55.29
03_Oct_202334.2735.4612.73100.00016.0115.2514.49-131.58-0.394-0.287-0.23934.9515.1435.3731.354.9211.6328.51-88.37
02_Oct_202333.2834.0513.30100.00016.1315.3214.51-116.60-0.353-0.276-0.22831.7615.2227.8831.705.322.2225.93-97.78
29_Sep_202332.4734.4914.05100.00016.2615.4014.54-108.83-0.333-0.261-0.21531.9615.2626.9832.378.280.91735.92-99.08
28_Sep_202331.7331.2415.0050.007.1416.2915.4614.63-77.80-0.275-0.242-0.20431.5515.3128.7136.3015.4212.8238.29-87.18
27_Sep_202331.4733.8215.3557.14016.3415.5114.67-88.30-0.284-0.236-0.19527.3415.3828.0035.6421.4411.1142.70-88.89
26_Sep_202331.0032.2616.5764.29016.3815.5614.74-75.92-0.281-0.223-0.18426.1415.4527.5938.2128.8422.3143.81-77.69
25_Sep_202330.9131.4217.5671.43016.4615.6214.77-63.79-0.207-0.218-0.17526.3315.4627.8641.1732.9530.8845.29-69.12
22_Sep_202331.1130.2618.6778.577.1416.5415.6714.79-56.95-0.239-0.223-0.16435.4915.5527.0542.8126.4333.3146.15-66.69
21_Sep_202331.6831.7817.9385.7114.2916.5715.7014.83-83.91-0.184-0.235-0.14937.0615.6539.6843.2117.9934.6444.44-65.36
20_Sep_202331.9835.6711.6792.8621.4316.6415.7514.86-132.60-0.246-0.249-0.12829.1815.7627.5133.058.4111.3334.78-88.67
19_Sep_202330.5437.1811.03100.0028.5716.6415.8014.97-177.30-0.216-0.227-0.09723.9215.8928.4531.439.937.9933.30-92.01
18_Sep_202328.7135.3811.74100.00016.6515.8815.10-178.88-0.149-0.191-0.06524.3415.9926.4033.0714.575.9231.93-94.08
15_Sep_202327.0632.8412.7785.717.1416.6615.9415.23-172.59-0.102-0.153-0.033530.5116.0727.9736.2615.8715.8732.08-84.13
14_Sep_202325.7633.2713.4792.8614.2916.6616.0015.34-190.24-0.116-0.123-0.003638.6216.1636.7237.6111.4721.9231.60-78.08
13_Sep_202324.4835.8514.51100.0021.4316.6416.0515.45-255.66-0.149-0.0910.026331.2016.2629.4332.984.669.8227.69-90.18
12_Sep_202323.1125.0217.10100.00016.5616.1015.65-162.98-0.072-0.03270.05640.8716.3039.4841.145.552.6639.93-97.34
11_Sep_202323.4423.0718.22100.00016.5916.1515.71-135.95-0.0100-0.00440.07839.8916.3237.1043.538.421.4941.78-98.51
08_Sep_202324.3424.8716.95100.007.1416.5916.1815.77-158.900.01080.02050.09846.7916.3337.8645.5419.6612.5047.83-87.50
07_Sep_202324.7525.0117.7471.4314.2916.5716.2015.82-161.52-0.00870.04290.11855.9915.7840.0845.5433.3311.2743.78-88.73
06_Sep_202325.3520.6219.0578.5721.4316.5516.2115.87-86.970.04890.0710.13662.9515.7744.1749.2550.2135.2145.25-64.79
05_Sep_202326.9919.3220.0785.71016.5516.2315.90-22.490.0760.0880.15361.7615.7645.6952.2742.3553.5252.88-46.48
01_Sep_202328.9220.6620.5992.86016.5616.2415.91-36.920.1300.0960.16951.3016.3244.7355.6931.2761.9051.20-38.10
31_Aug_202331.1323.3516.18100.007.1416.5616.2315.90-190.320.0980.0900.18754.6916.4038.5045.8211.1211.6346.30-88.37
30_Aug_202332.1321.8517.63100.0014.2916.5316.2415.94-140.150.1080.1230.21262.0316.4646.7350.0120.7920.2746.49-79.73
29_Aug_202333.7821.4718.75100.0021.4316.5316.2415.95-125.190.0940.1470.23461.9016.5044.2347.9330.701.4744.13-98.53
28_Aug_202335.8615.9220.4392.8628.5716.5216.2515.9717.800.1080.1840.25665.8716.5449.4655.7231.8040.6251.46-59.38
25_Aug_202337.6616.7719.97100.0035.7116.5216.2415.97-22.490.1020.1990.27460.3716.5748.6857.5232.7750.0054.69-50.00
24_Aug_202339.8918.1822.00100.0042.8616.5116.2415.96-78.580.0920.2080.29261.2916.6046.1150.6225.594.7647.52-95.24
23_Aug_202342.2317.9324.29050.0016.5116.2515.99-25.590.1800.2460.31366.6416.6156.8958.5046.1543.5552.06-56.45
22_Aug_202344.3119.1926.007.1457.1416.5116.2515.99-32.610.1120.2650.33062.5816.6252.9454.8456.0428.4749.61-71.53
21_Aug_202346.5611.8329.23064.2916.5616.2315.9093.510.1030.3000.34662.3816.0662.7964.6666.7466.4256.55-33.58
18_Aug_202346.8912.3530.537.1471.4316.5516.2015.8697.780.0870.3130.35856.8616.0558.7066.3662.4473.2456.11-26.76
17_Aug_202347.2313.1129.0414.2978.5716.5516.1715.7971.880.0850.3220.36947.6316.0455.3864.4058.2260.5651.16-39.44
16_Aug_202347.9613.4529.8021.4385.7116.5416.1515.7672.620.01680.3380.38141.3716.0250.3863.3167.3653.5252.40-46.48
15_Aug_202348.7413.9330.88092.8616.5416.1215.71113.830.1820.3580.39249.2416.0155.8065.1776.8460.5655.04-39.44
14_Aug_202349.5812.7633.950100.0016.5216.1015.67158.420.2570.3730.40059.6616.0073.5872.7475.6388.0062.48-12.00
11_Aug_202349.9013.7830.107.1471.4316.5416.0315.5391.830.2440.3680.40749.6316.4664.7169.6467.0881.9460.23-18.06
10_Aug_202350.8814.6828.95078.5716.7415.9515.1559.130.2040.3750.41649.5616.4763.5166.0564.2656.9456.31-43.06
09_Aug_202352.2813.7930.47085.7116.8415.8714.8969.540.1940.3960.42756.2416.4859.4966.8773.3962.3456.35-37.66
08_Aug_202353.4014.3931.207.1492.8616.8915.7914.7064.670.2110.4150.43449.3916.4864.3769.6679.5373.4957.36-26.51
07_Aug_202354.6710.0534.170100.0016.8915.7114.5488.920.1750.4260.43957.0515.9468.6373.3279.6284.3451.19-15.66
04_Aug_202354.6810.9329.21071.4316.8515.6314.4163.790.1850.4250.44263.3215.9473.7770.2678.3580.7754.05-19.23
03_Aug_202355.3811.4228.67078.5716.8115.5614.3057.270.1700.4370.44769.2215.9180.1768.1178.6273.7659.16-26.24
02_Aug_202356.3411.3230.047.1485.7116.7715.4914.2163.980.1250.4580.44969.2215.9079.1868.1183.5180.5355.43-19.47
01_Aug_202357.1911.8831.5214.2992.8616.7215.4314.1469.980.1560.4780.44770.2715.7778.2368.8386.6381.5855.28-18.42
31_Jul_202358.119.4633.7721.43100.0016.6415.3814.1194.960.1520.4940.44074.3515.6181.8673.4791.6888.4252.34-11.58
28_Jul_202358.257.5436.9628.57100.0016.5415.3114.09110.770.1760.4950.42675.0815.4482.2873.8395.3489.8956.73-10.11
27_Jul_202357.658.0037.9335.71100.0016.4115.2514.08127.830.1800.4880.40975.1015.2783.6976.5892.6096.7257.67-3.28
26_Jul_202357.078.4336.2942.86100.0016.2515.1714.09126.250.1820.4640.38970.2315.1281.5075.5290.1699.4063.78-0.595
25_Jul_202356.679.3135.2550.0092.8616.0915.1014.11113.870.1280.4360.37064.6014.9974.3670.5785.2181.6763.29-18.33
24_Jul_202356.557.8737.3557.14100.0016.0115.0314.05149.04-0.2840.4350.35464.5514.8572.8674.7989.4989.3966.12-10.61
21_Jul_202355.898.4538.4764.29100.0015.9014.9513.99165.12-0.2730.4150.33463.2114.7272.5973.1889.1584.5667.20-15.44
20_Jul_202355.269.0538.7571.4392.8615.7914.8813.97202.72-0.2400.3970.31457.9214.6174.8777.4294.1694.5268.76-5.48
19_Jul_202354.746.4541.1078.57100.0015.6114.8014.00263.68-0.2820.3560.29364.1514.4976.1276.4791.9188.3666.12-11.64
18_Jul_202353.346.7438.590100.0015.4214.7314.05266.75-0.1370.3070.27763.2414.4175.5076.2677.3799.6167.56-0.392
17_Jul_202352.047.9035.660100.0015.2014.7014.19225.58-0.2250.2430.27058.9914.3773.5170.3661.0487.7659.45-12.24
14_Jul_202351.149.8421.92028.5715.0914.6514.21-29.47-0.2590.2070.27650.2814.3563.1655.4650.7844.7447.43-55.26
13_Jul_202352.158.3822.807.1435.7115.0914.6414.200.101-0.2580.2310.29321.3414.3459.5756.5755.7050.6343.00-49.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)