Technical Analysis of Northeast Comm Bancorp Inc. (NECB) with Strength & Direction

Loading ...

Birds Eye View of Northeast Comm Bancorp Inc.

Birds's Eye

Technical Analysis of Northeast Comm Bancorp Inc.

Weekly Technical Analysis of Northeast Comm Bancorp Inc. (NECB) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NECB	17.09	16.96	0.767 %	64227	162 K

About Strength

AIO Technical Analysis of Northeast Comm Bancorp Inc. suggests Strong Bullish Signal

Technical Highlights of Northeast Comm Bancorp Inc.

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Northeast Comm Bancorp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 19.17, +DI : 29.97, -DI : 21.62	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 35.71	Mild Bullish	Trend Change is about to happen
Awesome Osc	0.0414	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MACD	Macd : 0.094, Signal Line : -0.0144	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	14.42	Bullish	Bullish Crossover and sustaining.
Rate Of Change	9.90	Mild Bullish	Price Trending up.
Super Trend	17.25	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Northeast Comm Bancorp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	17.73	16.15	14.56	Neutral	NA
Donchian	18.00	16.13	14.26	Mild Bullish	Price above middle band
High Low MA	16.02	15.68	15.35	Strong Bullish	Positive Breakout.
MA Channel	16.49	16.15	15.81	Strong Bullish	Positive Breakout.
Keltner	16.80	16.12	15.44	Strong Bullish	Positive Breakout.
High Low	16.47	15.69	14.90	Strong Bullish	Positive Breakout.
MA Envelope	17.76	16.15	14.53	Neutral	NA

Key Overbought / Sold Oscillators of Northeast Comm Bancorp Inc.

Indicator	Value	Signal	Analysis
RSI	60.60	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 85.06, %D : 66.08	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-6.29	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	68.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	89.08	Neutral	Wait for proper trend to emerge
Money Flow Index	49.93	Neutral	Wait for proper trend to emerge
RSI (Fast)	63.29	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 93.71, %D : 85.06	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 100.00, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Northeast Comm Bancorp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2053934		Neutral	NA
Chaikin	0.145		Mild Bullish	Buying pressure.

Technical Stock Charts of Northeast Comm Bancorp Inc.

Weekly Historical Technical data Northeast Comm Bancorp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	19.17	21.62	29.97	35.71	100.00	17.73	16.15	14.56	89.08	0.145	0.094	-0.0144	49.93	14.42	63.29	60.60	85.06	93.71	68.42	-6.29
10_May_2024	19.40	22.43	27.99	42.86	0	17.86	16.18	14.50	57.61	0.124	0.0085	-0.0416	39.20	14.31	51.44	59.59	68.26	98.90	70.61	-1.10
03_May_2024	20.04	23.56	26.26	50.00	7.14	17.99	16.22	14.44	10.33	0.161	-0.088	-0.054	32.43	14.26	40.56	56.71	44.92	62.57	68.36	-37.43
26_Apr_2024	21.17	26.12	21.58	57.14	14.29	18.16	16.27	14.38	-39.39	0.151	-0.172	-0.0457	33.31	16.64	41.07	50.13	31.11	43.32	64.98	-56.68
19_Apr_2024	22.06	28.08	16.23	64.29	21.43	18.26	16.34	14.42	-82.17	0.165	-0.205	-0.0141	29.24	16.79	36.92	44.22	25.85	28.88	63.20	-71.12
12_Apr_2024	21.70	29.46	17.03	71.43	28.57	18.32	16.42	14.53	-97.59	0.128	-0.188	0.0335	24.57	16.96	29.41	40.72	29.32	21.12	58.02	-78.88
05_Apr_2024	21.32	27.82	18.01	78.57	35.71	18.31	16.52	14.73	-88.18	0.170	-0.134	0.089	24.03	17.13	29.06	42.79	32.62	27.54	56.06	-72.46
28_Mar_2024	21.31	29.40	19.03	85.71	42.86	18.32	16.60	14.89	-85.24	0.199	-0.088	0.145	29.98	17.31	31.93	46.83	31.02	39.30	60.06	-60.70
22_Mar_2024	21.30	31.27	17.56	92.86	50.00	18.30	16.63	14.96	-120.87	0.232	-0.073	0.203	32.70	17.51	27.71	43.33	23.56	31.02	53.92	-68.98
15_Mar_2024	20.78	33.60	18.56	100.00	57.14	18.27	16.66	15.05	-151.37	0.231	-0.0215	0.272	36.88	17.71	30.93	39.64	18.97	22.73	46.60	-77.27
08_Mar_2024	20.16	30.34	20.96	100.00	64.29	18.37	16.63	14.88	-103.17	0.185	0.077	0.346	44.83	17.83	33.99	42.90	20.51	16.94	47.29	-83.06
01_Mar_2024	20.31	28.24	22.53	78.57	71.43	18.46	16.59	14.71	-80.38	0.154	0.161	0.413	45.46	17.88	37.09	43.32	26.35	17.23	46.48	-82.77
23_Feb_2024	21.00	26.37	23.53	85.71	78.57	18.53	16.55	14.58	-43.31	0.170	0.261	0.476	50.41	17.94	38.49	45.85	30.41	27.36	44.72	-72.64
16_Feb_2024	22.18	28.08	24.01	92.86	85.71	18.59	16.50	14.42	-38.72	0.151	0.355	0.529	54.70	18.00	48.21	47.66	42.83	34.46	46.27	-65.54
09_Feb_2024	23.28	30.22	25.83	0	92.86	18.65	16.44	14.23	-30.67	0.159	0.448	0.573	61.90	18.00	49.56	46.26	62.43	29.39	43.46	-70.61
02_Feb_2024	24.47	17.67	31.46	0	100.00	18.66	16.41	14.16	52.71	0.141	0.575	0.604	75.96	16.54	68.36	54.40	77.35	64.63	43.66	-35.37
26_Jan_2024	24.19	20.35	33.71	7.14	71.43	18.63	16.33	14.03	75.69	0.156	0.638	0.612	75.08	16.35	76.65	64.61	79.19	93.28	58.26	-6.72
19_Jan_2024	24.15	22.57	27.78	14.29	78.57	18.46	16.24	14.02	45.13	0.157	0.620	0.605	69.28	16.13	70.18	58.16	77.11	74.13	55.28	-25.87
12_Jan_2024	25.22	23.31	28.69	21.43	85.71	18.41	16.21	14.01	55.14	0.164	0.666	0.602	72.33	15.89	69.20	56.63	84.00	70.15	58.75	-29.85
05_Jan_2024	26.36	17.47	31.50	28.57	92.86	18.38	16.19	14.00	100.99	0.169	0.732	0.586	70.88	15.60	80.97	66.15	91.87	87.06	66.10	-12.94
29_Dec_2023	26.18	15.39	33.34	35.71	100.00	18.25	16.14	14.02	128.50	0.212	0.736	0.549	71.31	15.28	76.37	71.22	95.92	94.78	69.60	-5.22
22_Dec_2023	25.37	16.00	34.65	42.86	100.00	18.06	16.07	14.08	142.94	0.218	0.699	0.503	65.20	14.99	76.52	70.95	96.29	93.78	71.72	-6.22
15_Dec_2023	24.48	16.69	33.92	50.00	100.00	17.83	15.99	14.15	142.63	0.249	0.646	0.454	57.21	14.75	68.22	71.26	96.48	99.21	75.22	-0.785
08_Dec_2023	23.75	17.97	31.41	57.14	78.57	17.58	15.91	14.24	112.09	0.243	0.566	0.406	49.07	14.59	58.81	67.69	92.70	95.86	72.33	-4.14
01_Dec_2023	23.48	19.42	32.26	64.29	85.71	17.41	15.84	14.28	114.34	0.198	0.512	0.365	42.12	14.41	58.17	67.35	91.12	94.38	68.35	-5.62
24_Nov_2023	23.38	17.70	34.79	71.43	92.86	17.26	15.72	14.17	126.24	0.155	0.442	0.329	40.85	14.23	54.77	65.88	88.54	87.87	63.15	-12.13
17_Nov_2023	22.67	18.38	36.14	78.57	100.00	17.11	15.61	14.10	135.61	0.194	0.367	0.301	45.38	14.03	56.73	67.29	84.40	91.12	63.72	-8.88
10_Nov_2023	21.91	20.69	30.51	85.71	14.29	16.89	15.50	14.11	81.45	-0.0468	0.256	0.284	43.44	13.93	51.15	62.16	61.09	86.62	57.60	-13.38
03_Nov_2023	22.12	21.76	28.56	92.86	21.43	16.85	15.40	13.95	19.48	0.0146	0.186	0.291	42.51	13.93	47.06	59.81	33.70	75.46	58.35	-24.54
27_Oct_2023	22.78	25.98	17.01	100.00	28.57	16.79	15.35	13.92	-101.97	0.0036	0.125	0.317	41.88	16.01	29.18	44.21	14.39	21.19	44.81	-78.81
20_Oct_2023	22.93	19.87	18.61	0	35.71	16.81	15.34	13.87	-52.67	0.0132	0.193	0.365	54.58	16.13	51.36	46.39	13.18	4.46	40.02	-95.54
13_Oct_2023	24.44	19.49	19.75	7.14	42.86	16.90	15.29	13.68	-28.48	0.0173	0.259	0.408	54.13	16.27	52.13	48.61	18.97	17.54	45.97	-82.46
06_Oct_2023	26.27	20.64	18.75	0	50.00	17.12	15.19	13.25	-25.64	0.0225	0.319	0.446	54.69	16.41	50.00	48.61	28.84	17.54	48.72	-82.46
29_Sep_2023	27.92	19.99	19.77	0	57.14	17.26	15.09	12.92	-7.24	0.0323	0.392	0.477	61.11	16.52	55.65	47.23	39.09	21.85	48.52	-78.15
22_Sep_2023	30.03	20.54	21.23	0	64.29	17.36	15.00	12.63	16.63	0.0439	0.491	0.499	47.13	16.59	53.27	53.56	56.75	47.13	53.57	-52.87
15_Sep_2023	32.21	19.45	22.77	0	71.43	17.40	14.88	12.35	36.72	0.0341	0.553	0.500	53.96	16.62	59.11	52.84	71.22	48.29	51.60	-51.71
08_Sep_2023	34.08	13.21	25.39	0	78.57	17.41	14.77	12.13	74.44	0.0323	0.630	0.487	58.71	14.99	69.08	60.00	85.74	74.84	59.88	-25.16
01_Sep_2023	34.28	14.02	27.17	0	85.71	17.32	14.63	11.94	91.29	0.0288	0.661	0.452	62.63	14.73	78.87	66.34	92.52	90.53	69.23	-9.47
25_Aug_2023	34.46	12.41	29.16	7.14	92.86	17.12	14.48	11.83	107.26	0.0174	0.646	0.399	63.81	14.42	77.45	66.63	94.59	91.86	64.91	-8.14
18_Aug_2023	34.01	9.95	30.85	0	100.00	16.88	14.33	11.78	130.61	0.0255	0.615	0.338	67.95	14.06	79.34	68.48	95.17	95.17	62.56	-4.83
11_Aug_2023	32.68	10.36	30.55	7.14	100.00	16.57	14.16	11.75	139.28	0.0239	0.554	0.268	62.79	13.73	78.41	67.98	95.15	96.73	65.77	-3.27
04_Aug_2023	31.40	10.92	31.41	14.29	100.00	16.22	14.01	11.80	155.42	-0.061	0.475	0.197	56.80	13.44	75.88	66.79	94.05	93.61	58.38	-6.39
28_Jul_2023	30.09	11.52	32.90	21.43	100.00	15.86	13.88	11.90	184.02	-0.060	0.388	0.127	52.11	13.18	76.01	67.28	90.14	95.12	63.36	-4.88
21_Jul_2023	28.70	12.30	30.92	28.57	100.00	15.62	13.83	12.04	154.01	-0.057	0.266	0.062	46.99	13.00	72.82	64.72	87.44	93.43	64.74	-6.57
14_Jul_2023	27.60	14.35	22.53	35.71	71.43	15.65	13.84	12.02	70.62	-0.117	0.151	0.0113	43.69	12.91	64.24	55.86	87.53	81.89	62.99	-18.11
07_Jul_2023	28.01	13.76	23.38	42.86	78.57	15.85	13.89	11.93	71.00	-0.062	0.123	-0.0236	48.26	12.82	67.40	57.32	82.94	87.01	62.70	-12.99
30_Jun_2023	28.18	14.34	24.35	50.00	85.71	16.08	13.95	11.82	58.13	-0.0494	0.072	-0.060	42.65	12.73	66.52	59.20	86.88	93.70	64.03	-6.30
23_Jun_2023	28.35	15.55	26.20	57.14	92.86	16.19	13.99	11.78	34.84	-0.072	-0.0113	-0.093	33.74	12.64	58.00	53.83	72.85	68.11	62.14	-31.89
16_Jun_2023	28.57	16.99	28.63	64.29	0	16.36	14.05	11.74	43.88	0.066	-0.051	-0.114	38.67	12.54	47.93	63.09	62.24	98.82	64.28	-1.18
09_Jun_2023	28.81	19.07	23.39	71.43	0	16.34	14.04	11.75	-1.63	-0.0132	-0.181	-0.129	28.12	12.50	33.47	56.18	32.27	51.63	58.68	-48.37
02_Jun_2023	30.24	20.81	20.21	78.57	0	16.46	14.10	11.74	-34.85	0.0314	-0.265	-0.117	23.01	13.84	29.34	50.47	19.26	36.28	52.56	-63.72
26_May_2023	32.46	23.45	15.00	85.71	7.14	16.63	14.19	11.75	-75.68	0.0396	-0.317	-0.079	17.30	14.02	11.14	36.66	10.79	8.88	43.00	-91.12
19_May_2023	33.26	23.84	15.95	92.86	14.29	16.70	14.31	11.92	-80.25	0.0465	-0.285	-0.0200	24.11	14.23	19.72	38.05	11.34	12.61	47.32	-87.39
12_May_2023	34.29	24.91	14.77	100.00	21.43	16.73	14.41	12.09	-100.16	0.087	-0.254	0.0464	25.90	14.47	18.54	37.02	10.80	10.89	49.51	-89.11
05_May_2023	34.97	25.55	15.63	100.00	28.57	16.74	14.52	12.29	-101.77	0.093	-0.203	0.121	31.56	14.68	30.77	37.50	11.13	10.53	47.98	-89.47
28_Apr_2023	35.80	28.30	15.16	71.43	35.71	16.70	14.60	12.50	-114.65	0.118	-0.141	0.203	32.00	14.85	28.79	38.81	12.60	10.98	40.90	-89.02
21_Apr_2023	36.23	26.15	16.16	78.57	42.86	16.65	14.67	12.68	-116.30	0.137	-0.074	0.288	32.66	15.03	27.49	39.08	14.84	11.89	41.28	-88.11
14_Apr_2023	37.20	27.23	16.83	85.71	50.00	16.59	14.73	12.87	-123.16	0.176	0.0092	0.379	41.42	15.24	32.59	39.95	15.04	14.94	46.53	-85.06
06_Apr_2023	38.25	29.52	15.13	92.86	57.14	16.52	14.78	13.03	-138.32	0.203	0.105	0.472	40.77	15.46	36.44	40.70	14.45	17.68	47.68	-82.32
31_Mar_2023	38.71	30.87	14.71	100.00	64.29	16.46	14.81	13.17	-172.24	0.218	0.218	0.563	39.92	15.69	33.95	38.67	11.20	12.50	49.23	-87.50
24_Mar_2023	38.96	30.40	15.76	100.00	71.43	16.36	14.86	13.36	-158.93	0.246	0.375	0.650	47.06	15.87	39.84	40.41	27.66	13.16	48.76	-86.84
17_Mar_2023	39.52	28.70	17.22	100.00	78.57	16.31	14.88	13.45	-96.95	0.293	0.547	0.718	57.23	15.96	43.53	42.01	54.80	7.95	51.10	-92.05
10_Mar_2023	40.63	19.91	21.42	7.14	85.71	16.39	14.85	13.32	43.64	0.438	0.737	0.761	66.46	15.99	59.12	59.18	80.57	61.88	59.21	-38.12
03_Mar_2023	43.48	12.02	25.50	0	92.86	16.55	14.72	12.89	92.51	0.473	0.800	0.767	75.18	15.30	71.15	69.70	0	94.55	60.67	-5.45
24_Feb_2023	44.06	9.32	27.40	7.14	100.00	16.50	14.56	12.63	103.32	0.453	0.801	0.759	76.24	15.11	69.85	67.94	0	85.27	60.76	-14.73
17_Feb_2023	43.66	9.80	28.27	0	100.00	16.45	14.41	12.38	112.65	0.481	0.814	0.749	80.57	14.87	75.80	73.15	56.12	0	67.51	0
10_Feb_2023	43.29	10.56	27.08	0	92.86	16.32	14.23	12.15	104.80	0.417	0.788	0.732	80.05	14.82	74.86	70.23	81.38	81.98	62.95	-18.02
03_Feb_2023	43.24	11.04	28.30	0	100.00	16.20	14.09	11.97	107.73	0.460	0.785	0.718	80.19	14.82	79.12	70.41	84.41	86.36	66.45	-13.64
27_Jan_2023	43.20	12.87	26.18	7.14	92.86	16.01	13.96	11.91	85.94	0.463	0.769	0.701	79.46	14.69	78.16	64.26	0	75.80	68.09	-24.20
20_Jan_2023	43.90	10.54	28.83	0	100.00	15.94	13.85	11.76	113.23	0.542	0.811	0.684	84.48	14.43	81.93	73.59	0	91.08	76.32	-8.92
13_Jan_2023	43.70	11.39	31.15	7.14	100.00	15.75	13.72	11.70	131.85	0.554	0.805	0.653	89.18	14.25	88.77	79.88	63.63	0	80.21	0
06_Jan_2023	43.49	12.42	28.91	0	100.00	15.45	13.58	11.72	117.17	0.500	0.756	0.615	87.06	13.97	88.32	77.52	96.62	98.58	77.05	-1.42
30_Dec_2022	43.76	8.10	32.79	7.14	100.00	15.20	13.47	11.75	132.51	0.433	0.720	0.579	82.38	13.67	82.40	75.35	95.72	92.31	71.47	-7.69
23_Dec_2022	42.49	8.55	33.18	14.29	100.00	14.99	13.35	11.72	148.09	0.453	0.695	0.544	78.23	13.37	76.42	77.91	96.43	98.97	74.66	-1.03
16_Dec_2022	41.21	9.22	30.12	21.43	100.00	14.70	13.24	11.78	138.54	0.416	0.641	0.507	76.86	13.11	75.99	74.80	95.62	95.90	75.30	-4.10
09_Dec_2022	40.30	9.94	29.08	28.57	100.00	14.48	13.13	11.78	140.31	0.423	0.607	0.473	71.45	12.89	71.74	72.81	95.06	94.42	74.94	-5.58
02_Dec_2022	39.62	10.13	31.50	35.71	100.00	14.30	13.04	11.77	175.41	0.411	0.579	0.439	73.67	12.67	70.49	73.49	94.96	96.54	69.14	-3.46
25_Nov_2022	38.72	10.87	30.14	42.86	100.00	14.09	12.91	11.73	187.86	0.391	0.532	0.405	70.67	12.50	66.20	71.27	95.24	94.23	68.87	-5.77
18_Nov_2022	38.09	8.06	32.50	50.00	100.00	13.93	12.80	11.67	242.21	0.366	0.492	0.373	78.17	12.35	69.13	70.94	96.75	94.12	68.63	-5.88
11_Nov_2022	36.38	8.33	31.45	57.14	100.00	13.74	12.68	11.62	256.20	0.360	0.437	0.343	70.45	12.24	66.50	70.38	95.50	97.37	66.88	-2.63
04_Nov_2022	34.71	8.74	28.67	0	100.00	13.49	12.58	11.68	203.64	0.403	0.368	0.319	67.60	12.18	65.98	68.27	80.19	98.76	61.36	-1.24
28_Oct_2022	33.28	9.70	22.78	7.14	100.00	13.26	12.50	11.74	87.80	0.288	0.301	0.307	66.21	12.16	59.82	61.40	72.39	90.37	59.44	-9.63
21_Oct_2022	32.74	10.83	21.61	0	42.86	13.30	12.41	11.52	48.17	0.269	0.283	0.309	64.37	13.09	58.44	54.32	64.46	51.45	54.86	-48.55
14_Oct_2022	32.71	11.59	21.37	0	50.00	13.37	12.35	11.32	59.03	0.331	0.310	0.315	68.41	13.11	65.56	59.79	65.00	75.34	59.26	-24.66
07_Oct_2022	32.94	12.29	20.90	0	57.14	13.38	12.27	11.15	51.30	0.297	0.311	0.316	68.22	13.13	65.22	57.32	61.74	66.60	55.93	-33.40
30_Sep_2022	33.48	12.88	21.35	7.14	64.29	13.45	12.18	10.90	33.93	0.263	0.326	0.318	64.50	13.15	55.99	54.11	70.36	53.07	57.61	-46.93
23_Sep_2022	34.15	7.97	23.04	0	71.43	13.48	12.10	10.73	73.27	0.219	0.363	0.316	72.87	12.45	59.04	57.77	77.89	65.56	56.80	-34.44
16_Sep_2022	33.04	8.50	24.56	7.14	78.57	13.46	12.02	10.58	92.27	0.277	0.384	0.304	80.84	12.41	75.82	65.85	83.27	92.45	61.74	-7.55
09_Sep_2022	31.85	9.23	24.26	14.29	85.71	13.34	11.93	10.52	83.02	0.251	0.366	0.284	80.14	12.27	73.36	61.20	81.58	75.64	58.29	-24.36
02_Sep_2022	30.85	8.44	25.71	0	92.86	13.27	11.86	10.45	105.74	0.228	0.374	0.263	83.16	12.10	76.37	64.13	89.41	81.71	62.44	-18.29
26_Aug_2022	29.33	9.00	27.42	0	100.00	13.15	11.78	10.40	127.64	0.207	0.366	0.235	88.89	11.90	81.66	66.28	89.85	87.39	63.59	-12.61
19_Aug_2022	27.70	9.87	27.48	7.14	100.00	13.00	11.70	10.39	144.16	0.178	0.341	0.202	82.41	11.72	80.79	68.65	90.15	99.13	66.49	-0.866
12_Aug_2022	26.20	10.54	27.83	14.29	92.86	12.80	11.63	10.47	136.48	0.147	0.293	0.167	76.16	11.55	77.74	64.38	86.43	83.04	61.06	-16.96
05_Aug_2022	24.75	10.40	29.82	21.43	100.00	12.72	11.61	10.50	162.51	0.128	0.266	0.136	77.48	11.36	74.18	67.06	0	88.26	61.61	-11.74
29_Jul_2022	22.94	11.18	28.81	28.57	100.00	12.56	11.57	10.57	127.80	0.135	0.215	0.104	76.97	11.20	72.76	64.79	0	87.98	68.31	-12.02
22_Jul_2022	21.32	12.81	27.47	35.71	100.00	12.46	11.54	10.62	117.37	0.088	0.168	0.076	69.55	11.10	72.38	63.63	49.70	0	62.36	0
15_Jul_2022	20.15	13.76	26.38	42.86	78.57	12.42	11.53	10.64	71.44	0.0232	0.115	0.053	61.41	11.02	64.31	58.11	70.46	77.85	59.00	-22.15
08_Jul_2022	19.29	14.79	23.63	50.00	85.71	12.46	11.54	10.62	34.76	0.0273	0.090	0.0374	56.65	10.94	52.40	56.54	71.66	71.26	60.91	-28.74
01_Jul_2022	19.00	15.56	24.86	57.14	92.86	12.65	11.59	10.53	22.73	0.107	0.068	0.0243	52.72	10.85	43.95	54.38	76.54	62.28	57.17	-37.72
24_Jun_2022	18.69	13.95	26.69	64.29	100.00	12.84	11.65	10.45	51.56	0.162	0.054	0.0135	56.50	10.75	53.70	60.32	67.84	81.44	58.54	-18.56
17_Jun_2022	17.72	15.27	25.33	71.43	7.14	12.82	11.63	10.45	14.68	0.200	0.0024	0.0034	46.06	10.69	51.07	61.09	49.31	85.89	56.39	-14.11
10_Jun_2022	17.18	18.09	26.42	78.57	0	12.77	11.59	10.41	-20.58	0.0444	-0.067	0.0037	28.01	10.67	32.21	48.70	29.17	36.20	46.69	-63.80
03_Jun_2022	17.06	20.46	17.85	85.71	0	12.77	11.58	10.40	-56.12	0.062	-0.072	0.0214	19.09	11.68	30.68	47.75	18.91	25.84	58.14	-74.16
27_May_2022	17.85	21.17	18.47	92.86	0	12.77	11.59	10.41	-67.09	0.056	-0.073	0.0449	16.19	11.85	25.47	47.92	11.51	25.46	51.33	-74.54
20_May_2022	18.69	22.70	15.34	100.00	7.14	12.77	11.60	10.42	-106.51	0.075	-0.074	0.074	19.53	12.04	13.68	39.78	3.49	5.44	40.33	-94.56
13_May_2022	18.64	20.62	16.08	100.00	14.29	12.75	11.62	10.48	-87.53	0.129	-0.0310	0.111	36.57	12.20	39.58	41.80	6.22	3.64	38.64	-96.36
06_May_2022	19.13	20.01	16.88	85.71	21.43	12.74	11.63	10.51	-81.53	0.199	0.0099	0.147	43.86	12.34	47.49	42.08	8.92	1.41	43.49	-98.59
29_Apr_2022	19.94	20.83	17.57	92.86	28.57	12.73	11.63	10.54	-69.38	0.276	0.060	0.181	43.44	12.49	50.61	45.84	11.28	13.62	43.29	-86.38
22_Apr_2022	20.82	21.72	18.01	100.00	35.71	12.75	11.62	10.49	-68.73	0.205	0.097	0.212	38.12	12.67	48.46	45.14	10.48	11.74	40.92	-88.26
14_Apr_2022	21.71	22.44	18.73	100.00	42.86	12.77	11.60	10.42	-54.45	0.165	0.146	0.241	44.11	12.82	47.38	44.14	18.11	8.49	39.65	-91.51
08_Apr_2022	22.68	21.72	20.22	28.57	50.00	12.79	11.58	10.37	-21.85	0.160	0.213	0.264	51.86	12.93	50.36	45.69	33.58	11.22	39.66	-88.78
01_Apr_2022	24.15	15.52	22.57	0	57.14	12.79	11.57	10.35	42.41	0.200	0.283	0.277	59.47	12.98	57.41	52.56	44.67	34.63	44.48	-65.37
25_Mar_2022	24.59	14.79	24.68	0	64.29	12.78	11.54	10.31	65.67	0.183	0.319	0.276	64.49	13.01	64.27	58.91	52.21	54.88	55.71	-45.12
18_Mar_2022	24.55	15.67	26.15	0	71.43	12.72	11.49	10.26	63.36	0.210	0.323	0.265	70.72	13.03	63.10	54.95	56.10	44.49	57.69	-55.51
11_Mar_2022	24.51	17.00	27.59	0	78.57	12.69	11.45	10.21	76.77	0.217	0.354	0.250	75.68	13.06	69.05	58.56	63.71	57.26	63.19	-42.74
04_Mar_2022	24.57	17.08	29.99	7.14	85.71	12.63	11.39	10.14	128.74	0.164	0.367	0.224	70.77	11.70	71.17	62.57	74.28	66.54	61.56	-33.46
25_Feb_2022	24.35	16.20	34.93	14.29	92.86	12.53	11.31	10.08	173.08	0.214	0.357	0.189	70.97	11.44	66.86	62.95	83.94	67.32	63.26	-32.68
18_Feb_2022	23.41	10.72	40.13	21.43	100.00	12.40	11.25	10.09	297.81	0.236	0.337	0.146	69.71	11.13	77.33	74.54	0	88.98	68.76	-11.02
11_Feb_2022	20.76	11.96	43.27	28.57	100.00	12.07	11.15	10.23	374.98	0.267	0.250	0.099	70.16	11.01	80.59	76.69	0	95.53	71.42	-4.47
04_Feb_2022	18.00	15.42	28.24	35.71	100.00	11.54	11.05	10.56	184.26	0.0225	0.127	0.061	69.24	10.93	69.90	64.91	44.56	0	64.34	0
28_Jan_2022	17.12	17.64	20.02	42.86	85.71	11.44	10.99	10.53	58.30	0.0010	0.083	0.0448	70.25	10.86	62.18	54.28	71.43	67.35	57.09	-32.65
21_Jan_2022	17.95	15.27	20.99	50.00	92.86	11.43	10.96	10.49	107.86	0.0401	0.082	0.0354	77.02	10.79	65.70	54.05	77.16	66.33	57.73	-33.67
14_Jan_2022	18.12	14.95	22.42	57.14	100.00	11.41	10.93	10.46	152.02	0.101	0.082	0.0236	75.27	10.71	58.55	57.85	86.56	80.61	58.23	-19.39
07_Jan_2022	17.98	15.93	23.66	64.29	100.00	11.37	10.89	10.41	166.82	0.076	0.065	0.0091	69.23	10.64	60.91	58.67	89.53	84.54	58.47	-15.46
30_Dec_2021	17.86	17.19	19.66	0	42.86	11.38	10.83	10.27	124.69	0.0128	0.0402	-0.0049	69.03	10.60	59.04	56.17	88.87	94.52	57.69	-5.48
23_Dec_2021	18.71	17.71	18.74	7.14	50.00	11.39	10.77	10.15	98.62	-0.0135	0.0211	-0.0161	68.94	10.56	66.38	55.20	77.91	89.53	58.22	-10.47
17_Dec_2021	19.93	18.64	19.73	14.29	57.14	11.35	10.73	10.12	93.90	0.0224	0.0014	-0.0254	53.92	10.52	59.11	54.07	60.85	82.56	50.86	-17.44
10_Dec_2021	21.25	20.40	15.79	21.43	64.29	11.30	10.70	10.10	37.08	-0.065	-0.0176	-0.0321	51.06	10.48	55.90	50.60	54.90	61.63	50.00	-38.37
03_Dec_2021	21.90	22.08	17.09	0	71.43	11.28	10.67	10.07	25.85	-0.193	-0.0233	-0.0358	52.38	10.43	54.91	46.42	62.41	38.37	46.21	-61.63
26_Nov_2021	22.61	19.59	19.16	0	78.57	11.28	10.67	10.06	56.05	-0.192	-0.0098	-0.0389	60.53	10.38	64.84	48.51	79.91	64.71	44.56	-35.29
19_Nov_2021	24.27	15.43	20.58	0	85.71	11.45	10.71	9.97	87.59	-0.188	-0.0037	-0.0462	58.48	10.32	71.24	53.18	85.04	84.17	52.27	-15.83
12_Nov_2021	25.03	16.10	21.48	7.14	92.86	11.58	10.74	9.90	74.58	-0.177	-0.0193	-0.057	55.49	10.26	64.34	54.88	88.96	90.87	54.28	-9.13
05_Nov_2021	25.86	16.89	22.52	0	100.00	11.76	10.78	9.80	49.26	-0.196	-0.0470	-0.066	55.61	10.20	61.45	52.59	85.20	80.08	56.90	-19.92
29_Oct_2021	26.75	18.13	18.91	7.14	100.00	11.89	10.82	9.75	11.76	-0.197	-0.068	-0.071	45.92	10.17	61.60	51.71	71.28	95.92	53.04	-4.08
22_Oct_2021	28.64	19.11	19.72	14.29	0	12.07	10.87	9.68	-13.02	-0.251	-0.090	-0.072	38.63	10.13	53.91	48.91	58.42	79.59	49.51	-20.41
15_Oct_2021	30.72	20.03	21.31	21.43	0	12.25	10.94	9.63	-24.68	-0.268	-0.099	-0.067	26.45	10.10	35.26	45.80	47.40	38.32	49.86	-61.68
08_Oct_2021	32.85	21.56	22.53	28.57	0	12.50	11.03	9.57	-19.37	-0.240	-0.093	-0.059	27.36	10.08	38.70	51.82	49.15	57.35	58.82	-42.65
01_Oct_2021	35.21	21.14	24.26	35.71	0	12.67	11.10	9.53	-23.27	-0.289	-0.119	-0.051	28.49	10.06	34.52	50.62	36.51	46.53	52.87	-53.47
24_Sep_2021	37.39	22.30	24.57	42.86	0	12.83	11.17	9.51	-39.61	-0.306	-0.143	-0.0334	27.28	10.04	36.47	49.95	30.46	43.59	48.54	-56.41
17_Sep_2021	39.89	24.40	27.35	50.00	0	12.97	11.24	9.52	-54.88	-0.348	-0.168	-0.0060	23.48	10.02	24.44	41.56	23.81	19.40	42.08	-80.60
10_Sep_2021	42.52	27.51	25.56	57.14	0	13.07	11.34	9.60	-57.82	-0.226	-0.150	0.0345	27.76	10.98	25.90	45.23	23.34	28.39	54.26	-71.61
03_Sep_2021	45.51	28.80	24.63	64.29	7.14	13.16	11.42	9.67	-71.14	-0.248	-0.150	0.081	21.23	11.12	22.90	45.23	14.50	23.63	47.66	-76.37
27_Aug_2021	48.41	30.30	23.83	71.43	14.29	13.25	11.50	9.75	-97.48	-0.339	-0.148	0.138	15.52	11.26	23.72	42.49	7.25	18.00	37.54	-82.00
20_Aug_2021	51.22	33.47	17.78	78.57	21.43	13.31	11.59	9.87	-139.45	-0.431	-0.128	0.210	8.19	11.43	12.70	33.65	6.00	1.88	30.81	-98.12
13_Aug_2021	52.80	34.15	18.14	85.71	28.57	13.29	11.70	10.10	-163.36	-0.428	-0.056	0.295	9.71	11.63	12.70	33.65	10.63	1.88	29.89	-98.12
06_Aug_2021	54.51	33.05	19.44	92.86	35.71	13.21	11.80	10.38	-176.24	-0.285	0.0364	0.382	12.66	11.85	17.62	37.46	11.12	14.25	35.28	-85.75
30_Jul_2021	56.71	35.43	20.24	100.00	42.86	13.15	11.89	10.62	-233.40	-0.287	0.120	0.469	5.53	12.10	17.87	37.94	7.89	15.75	35.16	-84.25
23_Jul_2021	58.97	33.52	22.45	100.00	50.00	13.04	11.93	10.82	-246.91	-0.504	0.221	0.556	7.02	12.29	15.77	36.80	3.57	3.35	27.64	-96.65
16_Jul_2021	61.98	33.26	25.15	100.00	57.14	12.91	11.97	11.03	-204.70	-0.435	0.353	0.639	9.23	12.45	16.97	39.25	4.77	4.57	26.93	-95.43
29_Jun_2021	65.68	13.57	32.57	78.57	64.29	12.79	12.00	11.21	-65.15	0.0039	0.494	0.711	25.52	12.50	30.05	55.48	13.20	2.78	39.22	-97.22
25_Jun_2021	67.57	12.66	32.98	85.71	71.43	12.88	11.96	11.05	-30.81	0.0258	0.560	0.765	28.46	12.56	39.66	56.42	23.38	6.95	42.07	-93.05
18_Jun_2021	69.34	13.40	34.92	0	78.57	12.98	11.91	10.84	-4.75	0.0307	0.632	0.816	36.75	12.62	42.92	61.70	40.41	29.86	45.07	-70.14
11_Jun_2021	71.25	14.33	37.33	0	85.71	13.07	11.84	10.61	-2.01	-0.0092	0.690	0.862	49.71	12.69	59.02	59.68	51.70	33.33	44.81	-66.67
04_Jun_2021	73.30	5.66	41.26	0	92.86	13.15	11.77	10.40	36.41	0.0131	0.768	0.905	59.12	12.69	70.26	65.42	0	58.05	47.72	-41.95
28_May_2021	73.11	4.35	43.31	0	100.00	13.16	11.70	10.23	59.36	0.081	0.830	0.940	65.90	12.50	69.81	66.82	0	63.72	52.17	-36.28
21_May_2021	72.44	5.00	45.05	0	100.00	13.18	11.61	10.04	75.11	0.379	0.892	0.967	90.33	12.23	86.49	76.97	60.78	0	65.13	0
14_May_2021	71.86	5.33	44.26	0	64.29	13.11	11.50	9.88	72.03	0.345	0.918	0.986	90.23	12.18	86.67	75.33	91.63	89.79	61.21	-10.21
07_May_2021	71.35	4.37	45.54	0	71.43	13.05	11.39	9.74	86.09	0.336	0.956	1.00	96.28	12.09	88.99	76.34	90.94	92.53	63.64	-7.47
30_Apr_2021	70.49	4.58	45.59	0	78.57	12.94	11.30	9.66	95.20	0.414	0.987	1.01	96.16	12.09	89.23	76.34	89.47	92.56	58.31	-7.44
23_Apr_2021	69.63	4.73	45.44	0	85.71	12.81	11.21	9.61	95.33	0.437	1.01	1.02	95.78	12.04	84.62	75.49	88.89	87.72	67.68	-12.28
16_Apr_2021	68.74	4.96	46.84	0	92.86	12.72	11.09	9.46	107.84	0.442	1.04	1.02	99.15	11.91	86.11	75.49	92.31	88.14	70.01	-11.86
08_Apr_2021	67.81	3.36	48.45	0	100.00	12.60	10.97	9.33	133.70	0.387	1.06	1.02	100.00	11.74	87.82	76.60	95.02	90.82	67.48	-9.18
01_Apr_2021	66.33	3.56	47.48	7.14	85.71	12.45	10.83	9.21	153.78	0.376	1.07	1.01	100.00	11.57	88.73	77.05	93.47	97.97	73.71	-2.03
26_Mar_2021	64.81	3.58	47.82	14.29	92.86	12.27	10.69	9.11	174.85	0.421	1.06	0.993	97.04	11.34	82.67	76.84	0	96.28	73.46	-3.72
19_Mar_2021	63.18	3.76	50.16	0	100.00	12.05	10.54	9.03	196.47	0.359	1.04	0.976	97.24	11.16	78.87	75.59	0	86.15	71.48	-13.85
12_Mar_2021	61.42	3.97	49.42	0	100.00	12.05	10.34	8.63	175.99	0.473	1.02	0.961	97.14	10.91	86.05	77.53	64.39	0	78.10	0
05_Mar_2021	59.60	4.61	42.68	0	100.00	11.95	10.12	8.29	114.66	0.311	0.963	0.947	95.22	10.77	82.04	73.03	0	97.73	66.29	-2.27
26_Feb_2021	57.99	4.88	40.80	0	100.00	11.97	9.93	7.89	100.44	0.278	0.961	0.943	94.36	10.65	81.54	71.25	0	95.46	66.72	-4.54
19_Feb_2021	56.40	4.98	41.64	0	100.00	12.00	9.74	7.48	99.91	0.307	0.970	0.938	94.83	10.50	85.08	72.52	0	0	60.31	0
11_Feb_2021	54.69	5.26	38.42	0	100.00	11.95	9.54	7.13	84.04	0.324	0.960	0.931	94.84	10.42	83.82	70.52	63.47	0	54.17	0
05_Feb_2021	53.06	5.46	38.05	7.14	100.00	11.92	9.35	6.78	77.25	0.291	0.964	0.923	96.56	10.31	89.01	69.04	94.56	96.20	50.05	-3.80
29_Jan_2021	51.38	5.72	37.35	0	78.57	11.93	9.13	6.34	75.52	0.322	0.978	0.913	96.60	10.21	89.18	67.85	94.78	94.19	51.10	-5.81
22_Jan_2021	49.68	5.89	38.36	0	85.71	11.87	8.93	5.99	77.77	0.352	0.998	0.897	96.63	10.09	89.58	67.49	93.23	93.27	60.79	-6.73
13_Jan_2021	47.86	6.12	38.83	0	92.86	11.80	8.72	5.64	83.06	0.354	1.02	0.872	96.63	9.92	93.07	69.00	92.78	96.88	62.97	-3.12
08_Jan_2021	45.94	6.37	40.36	0	100.00	11.65	8.50	5.36	87.37	0.323	1.01	0.836	96.61	9.71	92.78	67.42	91.11	89.55	61.51	-10.45
31_Dec_2020	43.88	6.78	40.89	0	85.71	11.46	8.32	5.17	94.11	0.250	1.02	0.792	96.62	9.47	93.20	67.42	93.41	91.92	67.01	-8.08
24_Dec_2020	41.75	7.15	42.14	0	92.86	11.22	8.13	5.04	105.83	0.276	1.01	0.736	96.66	9.15	94.06	67.22	0	91.85	64.94	-8.15
18_Dec_2020	39.50	7.42	43.74	0	100.00	10.93	7.97	5.01	126.84	0.271	0.991	0.667	100.00	8.74	95.03	69.25	0	96.46	69.44	-3.54
11_Dec_2020	37.08	7.85	45.19	0	100.00	10.60	7.75	4.89	144.55	0.320	0.933	0.586	100.00	8.29	96.93	70.03	65.44	0	69.48	0
04_Dec_2020	34.52	8.59	41.06	7.14	100.00	10.14	7.58	5.02	145.21	0.297	0.838	0.500	97.07	7.93	95.86	66.90	96.60	98.07	66.75	-1.93
27_Nov_2020	32.14	8.76	40.89	14.29	100.00	9.78	7.42	5.06	166.38	0.312	0.772	0.415	96.36	7.57	88.65	66.57	94.86	98.23	66.92	-1.77
20_Nov_2020	29.64	9.09	42.26	21.43	100.00	9.39	7.26	5.13	200.05	0.297	0.684	0.326	94.33	7.20	86.65	65.67	92.04	93.49	66.36	-6.51
13_Nov_2020	26.95	9.54	40.80	0	92.86	8.98	7.08	5.18	234.96	0.346	0.581	0.236	94.28	6.86	77.21	64.99	91.44	92.84	68.22	-7.16
06_Nov_2020	24.24	9.79	41.89	0	100.00	8.52	6.91	5.30	248.41	0	0.457	0.150	94.02	6.47	81.34	64.51	93.17	89.80	73.05	-10.20
30_Oct_2020	21.33	12.34	31.98	7.14	100.00	9.62	6.44	3.27	179.13	0	0.303	0.073	85.41	6.28	57.77	58.21	95.12	91.69	60.67	-8.31
23_Oct_2020	19.56	13.03	28.68	14.29	100.00	9.45	6.35	3.25	157.36	0	0.236	0.0159	85.48	6.14	59.76	57.00	0	98.01	65.01	-1.99
16_Oct_2020	18.18	13.71	28.17	21.43	100.00	9.29	6.26	3.23	156.90	0	0.168	-0.0390	85.97	6.04	60.29	56.01	0	95.67	63.70	-4.33
09_Oct_2020	16.92	14.37	24.69	0	100.00	9.14	6.17	3.20	135.59	0	0.099	-0.091	86.68	5.99	60.92	54.46	59.91	0	57.28	0
02_Oct_2020	16.20	14.64	24.22	7.14	100.00	9.02	6.09	3.17	128.99	0	0.0397	-0.138	87.02	5.96	60.29	53.89	72.12	97.17	52.88	-2.83
25_Sep_2020	15.54	15.22	22.09	14.29	35.71	8.90	6.01	3.12	95.37	0	-0.0253	-0.183	85.94	7.06	80.50	52.80	55.62	82.56	49.28	-17.44
18_Sep_2020	15.32	16.28	22.31	21.43	42.86	8.82	5.96	3.11	63.52	0	-0.085	-0.222	83.95	7.09	50.68	49.89	37.75	36.63	39.23	-63.37
11_Sep_2020	15.30	17.18	19.66	0	50.00	8.81	5.96	3.11	48.11	0	-0.100	-0.256	83.33	7.11	51.64	50.59	37.92	47.67	34.44	-52.33
04_Sep_2020	15.96	17.82	17.16	0	57.14	8.75	5.89	3.03	14.32	0	-0.132	-0.296	81.85	7.13	51.21	49.03	41.41	28.95	35.15	-71.05
28_Aug_2020	17.04	16.52	17.49	0	64.29	8.71	5.84	2.97	34.57	0	-0.137	-0.336	88.38	7.16	51.28	49.12	52.54	37.14	36.43	-62.86
21_Aug_2020	18.13	13.81	18.06	7.14	71.43	8.67	5.81	2.94	82.75	0	-0.144	-0.386	90.60	7.16	52.78	50.41	70.39	58.14	41.11	-41.86
13_Aug_2020	18.50	13.42	18.38	14.29	78.57	8.60	5.73	2.87	116.50	0	-0.182	-0.447	88.46	7.18	51.61	50.67	58.76	62.33	42.03	-37.67
07_Aug_2020	18.72	14.12	18.37	21.43	85.71	8.59	5.73	2.87	108.88	0	-0.235	-0.513	84.64	7.20	52.43	52.39	0	90.70	60.59	-9.30
31_Jul_2020	19.16	15.58	17.77	0	92.86	8.48	5.68	2.88	47.68	0	-0.346	-0.582	84.11	7.20	52.54	48.53	0	23.26	19.36	-76.74
23_Jul_2020	20.12	9.99	19.96	7.14	100.00	8.60	5.73	2.87	136.79	0	-0.372	-0.641	88.92	5.97	56.13	53.08	64.43	0	22.81	0
17_Jul_2020	19.11	10.46	16.27	14.29	100.00	8.82	5.79	2.77	69.02	0	-0.525	-0.709	78.09	5.92	53.70	51.41	90.67	99.54	19.49	-0.463

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)