Candlestick / Heikin Ashi Chart & Patterns of Northeast Comm Bancorp Inc. (NECB)
Latest Candlestick / Heikin Ashi patterns of Northeast Comm Bancorp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Three White Soldiers formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Northeast Comm Bancorp Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.92/17-Apr-24 00:00 15.0/14-Mar-24 00:00 15.31/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.92/17-Apr-24 00:00 15.0/14-Mar-24 00:00 15.44/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.92/17-Apr-24 00:00 15.0/14-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.92/17-Apr-24 00:00 15.0/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.92/17-Apr-24 00:00 15.0/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.92/17-Apr-24 00:00 15.0/14-Mar-24 00:00 15.31/04-Mar-24 00:00 15.44/07-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.92/17-Apr-24 00:00 15.0/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :17.24/15-May-24 00:00 16.84/06-May-24 00:00 15.89/29-Apr-24 00:00 , Bottom Points : 15.78/30-Apr-24 00:00 15.45/24-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.05/12-Apr-24 00:00 15.11/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.05/12-Apr-24 00:00 15.11/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 15.95/17-Feb-23 00:00 12.87/11-Feb-22 00:00 7.20149/23-Jul-20 00:00 , Bottom Points : 15.05/12-Apr-24 00:00 12.81/26-May-23 00:00 12.4/30-Sep-22 00:00 10.8/20-May-22 00:00 10.07/20-Aug-21 00:00 0.0/19-Jun-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 16.43/18-Aug-23 00:00 12.87/11-Feb-22 00:00 9.14179/20-Feb-20 00:00 , Bottom Points : 14.5/27-Oct-23 00:00 12.81/26-May-23 00:00 12.4/30-Sep-22 00:00 10.8/20-May-22 00:00 10.07/20-Aug-21 00:00 0.0/19-Jun-20 00:00 0.0/15-Oct-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 12.5/21-May-21 00:00 9.14179/20-Feb-20 00:00 , Bottom Points : 14.5/27-Oct-23 00:00 12.81/26-May-23 00:00 10.8/20-May-22 00:00 10.07/20-Aug-21 00:00 0.0/19-Jun-20 00:00 0.0/15-Oct-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 15.95/17-Feb-23 00:00 12.87/11-Feb-22 00:00 9.14179/20-Feb-20 00:00 , Bottom Points : 10.07/20-Aug-21 00:00 0.0/19-Jun-20 00:00 0.0/15-Oct-19 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 16.43/18-Aug-23 00:00 15.95/17-Feb-23 00:00 12.87/11-Feb-22 00:00 7.20149/23-Jul-20 00:00 , Bottom Points : 15.05/12-Apr-24 00:00 14.5/27-Oct-23 00:00 12.81/26-May-23 00:00 10.8/20-May-22 00:00 10.07/20-Aug-21 00:00 0.0/19-Jun-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.24/15-May-24 00:00 17.68/26-Jan-24 00:00 , Bottom Points : 15.05/12-Apr-24 00:00 16.75/12-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 5.64925/29-Nov-13 00:00 , Bottom Points : 5.78358/29-May-20 00:00 4.6791/30-Jun-16 00:00 3.80597/29-Nov-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 9.51493/28-Sep-18 00:00 , Bottom Points : 5.78358/29-May-20 00:00 4.6791/30-Jun-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 9.51493/28-Sep-18 00:00 5.70149/30-Nov-15 00:00 5.17164/29-Feb-12 00:00 , Bottom Points : 13.07/28-Apr-23 00:00 10.44/30-Jul-21 00:00 5.78358/29-May-20 00:00 4.6791/30-Jun-16 00:00 3.80597/29-Nov-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 12.3507/30-Apr-21 00:00 8.99254/31-Jan-20 00:00 , Bottom Points : 13.07/28-Apr-23 00:00 5.78358/29-May-20 00:00 4.6791/30-Jun-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 9.51493/28-Sep-18 00:00 5.70149/30-Nov-15 00:00 5.17164/29-Feb-12 00:00 , Bottom Points : 5.78358/29-May-20 00:00 4.6791/30-Jun-16 00:00 3.80597/29-Nov-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 9.51493/28-Sep-18 00:00 5.70149/30-Nov-15 00:00 , Bottom Points : 5.78358/29-May-20 00:00 4.6791/30-Jun-16 00:00 3.80597/29-Nov-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 15.66/28-Feb-23 00:00 12.37/28-Feb-22 00:00 8.99254/31-Jan-20 00:00 , Bottom Points : 11.2/31-May-22 00:00 10.44/30-Jul-21 00:00 5.78358/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 16.19/31-Jul-23 00:00 12.37/28-Feb-22 00:00 8.99254/31-Jan-20 00:00 , Bottom Points : 14.76/29-Sep-23 00:00 13.07/28-Apr-23 00:00 11.2/31-May-22 00:00 10.44/30-Jul-21 00:00 5.78358/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 15.66/28-Feb-23 00:00 12.37/28-Feb-22 00:00 8.99254/31-Jan-20 00:00 , Bottom Points : 15.59/29-Feb-24 00:00 14.76/29-Sep-23 00:00 13.07/28-Apr-23 00:00 11.2/31-May-22 00:00 10.44/30-Jul-21 00:00 5.78358/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.74/29-Dec-23 00:00 15.66/28-Feb-23 00:00 12.3507/30-Apr-21 00:00 8.99254/31-Jan-20 00:00 , Bottom Points : 14.76/29-Sep-23 00:00 5.78358/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Northeast Comm Bancorp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 15_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Northeast Comm Bancorp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Northeast Comm Bancorp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Northeast Comm Bancorp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 17.12 | 17.24 | 17.12 | 17.24 | 27600 | 0.124 | 0.724% | 17.06 | 17.24 | 17.06 | 17.18 |
| 14-May-24 | 17.28 | 17.28 | 17.03 | 17.09 | 22835 | 0.250 | 1.47% | 16.94 | 17.28 | 16.94 | 17.17 |
| 13-May-24 | 16.95 | 17.20 | 16.93 | 17.14 | 41392 | 0.270 | 1.59% | 16.83 | 17.20 | 16.83 | 17.05 |
| 10-May-24 | 16.85 | 16.99 | 16.84 | 16.96 | 17341 | 0.150 | 0.891% | 16.76 | 16.99 | 16.76 | 16.91 |
| 09-May-24 | 16.93 | 16.96 | 16.70 | 16.90 | 27647 | 0.260 | 1.56% | 16.65 | 16.96 | 16.65 | 16.87 |
| 08-May-24 | 16.51 | 16.91 | 16.51 | 16.87 | 20987 | 0.400 | 2.42% | 16.59 | 16.91 | 16.51 | 16.70 |
| 07-May-24 | 16.72 | 16.83 | 16.60 | 16.61 | 34382 | 0.230 | 1.39% | 16.50 | 16.83 | 16.50 | 16.69 |
| 06-May-24 | 16.59 | 16.84 | 16.59 | 16.84 | 76287 | 0.250 | 1.51% | 16.28 | 16.84 | 16.28 | 16.71 |
| 03-May-24 | 16.43 | 16.69 | 16.37 | 16.60 | 41869 | 0.320 | 1.95% | 16.03 | 16.69 | 16.03 | 16.52 |
| 02-May-24 | 15.84 | 16.49 | 15.84 | 16.43 | 81707 | 0.650 | 4.10% | 15.91 | 16.49 | 15.84 | 16.15 |
| 01-May-24 | 15.81 | 16.23 | 15.81 | 16.16 | 46086 | 0.420 | 2.66% | 15.82 | 16.23 | 15.81 | 16.00 |
| 30-Apr-24 | 16.04 | 16.04 | 15.68 | 15.78 | 44092 | 0.360 | 2.30% | 15.76 | 16.04 | 15.68 | 15.88 |
| 29-Apr-24 | 15.76 | 16.00 | 15.76 | 15.89 | 33508 | 0.240 | 1.52% | 15.66 | 16.00 | 15.66 | 15.85 |
| 26-Apr-24 | 15.70 | 15.99 | 15.70 | 15.88 | 46374 | 0.290 | 1.85% | 15.50 | 15.99 | 15.50 | 15.82 |
| 25-Apr-24 | 15.41 | 15.82 | 15.41 | 15.70 | 44340 | 0.410 | 2.66% | 15.41 | 15.82 | 15.41 | 15.59 |
| 24-Apr-24 | 15.45 | 15.50 | 15.31 | 15.45 | 17219 | 0.190 | 1.24% | 15.40 | 15.50 | 15.31 | 15.43 |
| 23-Apr-24 | 15.52 | 15.63 | 15.48 | 15.61 | 28224 | 0.155 | 1.00% | 15.24 | 15.63 | 15.24 | 15.56 |
| 22-Apr-24 | 15.29 | 15.49 | 15.29 | 15.48 | 17248 | 0.200 | 1.31% | 15.09 | 15.49 | 15.09 | 15.39 |
| 19-Apr-24 | 15.01 | 15.34 | 15.01 | 15.34 | 46109 | 0.330 | 2.20% | 15.01 | 15.34 | 15.01 | 15.18 |
| 18-Apr-24 | 15.01 | 15.13 | 14.96 | 15.04 | 35457 | 0.170 | 1.14% | 14.98 | 15.13 | 14.96 | 15.04 |
Weekly OHLCV & Heikin Ashi values of Northeast Comm Bancorp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 16.93 | 17.28 | 16.93 | 17.24 | 91827 | 0.350 | 2.07% | 16.28 | 17.28 | 16.28 | 17.09 |
| 06-May-24 | 10-May-24 | 16.59 | 16.99 | 16.51 | 16.96 | 176 K | 0.480 | 2.91% | 15.80 | 16.99 | 15.80 | 16.76 |
| 29-Apr-24 | 03-May-24 | 15.76 | 16.69 | 15.68 | 16.60 | 247 K | 1.01 | 6.44% | 15.42 | 16.69 | 15.42 | 16.18 |
| 22-Apr-24 | 26-Apr-24 | 15.29 | 15.99 | 15.29 | 15.88 | 153 K | 0.700 | 4.58% | 15.23 | 15.99 | 15.23 | 15.61 |
| 15-Apr-24 | 19-Apr-24 | 15.14 | 15.34 | 14.87 | 15.34 | 168 K | 0.470 | 3.16% | 15.28 | 15.34 | 14.87 | 15.17 |
| 08-Apr-24 | 12-Apr-24 | 15.27 | 15.40 | 14.84 | 15.05 | 157 K | 0.560 | 3.77% | 15.42 | 15.42 | 14.84 | 15.14 |
| 01-Apr-24 | 05-Apr-24 | 15.68 | 15.68 | 15.16 | 15.29 | 137 K | 0.515 | 3.40% | 15.38 | 15.68 | 15.16 | 15.45 |
| 25-Mar-24 | 29-Mar-24 | 15.39 | 15.79 | 15.15 | 15.73 | 156 K | 0.640 | 4.22% | 15.24 | 15.79 | 15.15 | 15.52 |
| 18-Mar-24 | 22-Mar-24 | 15.22 | 15.52 | 14.77 | 15.42 | 206 K | 0.750 | 5.08% | 15.25 | 15.52 | 14.77 | 15.23 |
| 11-Mar-24 | 15-Mar-24 | 14.41 | 15.49 | 14.26 | 15.11 | 408 K | 1.23 | 8.63% | 15.67 | 15.67 | 14.26 | 14.82 |
| 04-Mar-24 | 08-Mar-24 | 15.59 | 15.71 | 14.99 | 15.50 | 261 K | 0.720 | 4.80% | 15.90 | 15.90 | 14.99 | 15.45 |
| 26-Feb-24 | 01-Mar-24 | 15.80 | 15.81 | 15.41 | 15.55 | 171 K | 0.400 | 2.60% | 16.16 | 16.16 | 15.41 | 15.64 |
| 19-Feb-24 | 23-Feb-24 | 16.06 | 16.37 | 15.72 | 15.85 | 167 K | 0.650 | 4.13% | 16.32 | 16.37 | 15.72 | 16.00 |
| 12-Feb-24 | 16-Feb-24 | 15.85 | 16.27 | 15.50 | 16.06 | 255 K | 0.765 | 4.94% | 16.72 | 16.72 | 15.50 | 15.92 |
| 05-Feb-24 | 09-Feb-24 | 16.81 | 16.98 | 15.04 | 15.91 | 625 K | 1.94 | 12.88% | 17.26 | 17.26 | 15.04 | 16.18 |
| 29-Jan-24 | 02-Feb-24 | 17.70 | 18.00 | 16.74 | 16.81 | 266 K | 1.26 | 7.53% | 17.21 | 18.00 | 16.74 | 17.31 |
| 22-Jan-24 | 26-Jan-24 | 16.92 | 17.79 | 16.92 | 17.68 | 271 K | 0.870 | 5.14% | 17.10 | 17.79 | 16.92 | 17.33 |
| 15-Jan-24 | 19-Jan-24 | 16.75 | 17.02 | 16.74 | 16.91 | 98498 | 0.275 | 1.64% | 17.34 | 17.34 | 16.74 | 16.85 |
| 08-Jan-24 | 12-Jan-24 | 17.49 | 17.49 | 16.68 | 16.75 | 131 K | 0.810 | 4.86% | 17.57 | 17.57 | 16.68 | 17.10 |
| 01-Jan-24 | 05-Jan-24 | 17.56 | 17.84 | 17.35 | 17.43 | 204 K | 0.490 | 2.82% | 17.60 | 17.84 | 17.35 | 17.55 |
Monthly OHLCV & Heikin Ashi values of Northeast Comm Bancorp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.81 | 17.28 | 15.81 | 17.24 | 438 K | 1.47 | 9.30% | 15.78 | 17.28 | 15.78 | 16.54 |
| 01-Apr-24 | 30-Apr-24 | 15.68 | 16.04 | 14.84 | 15.78 | 694 K | 1.20 | 8.09% | 15.98 | 16.04 | 14.84 | 15.59 |
| 01-Mar-24 | 31-Mar-24 | 15.57 | 15.79 | 14.26 | 15.73 | 1068 K | 1.53 | 10.73% | 16.62 | 16.62 | 14.26 | 15.34 |
| 01-Feb-24 | 29-Feb-24 | 17.34 | 17.35 | 15.04 | 15.59 | 1318 K | 2.31 | 15.37% | 16.90 | 17.35 | 15.04 | 16.33 |
| 01-Jan-24 | 31-Jan-24 | 17.56 | 18.00 | 16.68 | 17.23 | 838 K | 1.32 | 7.91% | 16.44 | 18.00 | 16.44 | 17.37 |
| 01-Dec-23 | 31-Dec-23 | 16.74 | 17.95 | 16.57 | 17.74 | 1150 K | 1.38 | 8.33% | 15.63 | 17.95 | 15.63 | 17.25 |
| 01-Nov-23 | 30-Nov-23 | 15.21 | 17.31 | 15.13 | 16.77 | 1415 K | 2.18 | 14.40% | 15.15 | 17.31 | 15.13 | 16.11 |
| 01-Oct-23 | 31-Oct-23 | 14.70 | 15.69 | 13.93 | 15.24 | 1208 K | 1.76 | 12.63% | 15.41 | 15.69 | 13.93 | 14.89 |
| 01-Sep-23 | 30-Sep-23 | 15.92 | 16.33 | 14.75 | 14.76 | 1137 K | 1.58 | 10.72% | 15.37 | 16.33 | 14.75 | 15.44 |
| 01-Aug-23 | 31-Aug-23 | 16.16 | 16.62 | 15.76 | 15.86 | 1653 K | 0.860 | 5.46% | 14.65 | 16.62 | 14.65 | 16.10 |
| 01-Jul-23 | 31-Jul-23 | 14.79 | 16.41 | 14.51 | 16.19 | 1750 K | 1.90 | 13.09% | 13.82 | 16.41 | 13.82 | 15.48 |
| 01-Jun-23 | 30-Jun-23 | 13.28 | 15.04 | 13.28 | 14.88 | 3509 K | 1.76 | 13.25% | 13.51 | 15.04 | 13.28 | 14.12 |
| 01-May-23 | 31-May-23 | 13.07 | 13.48 | 12.50 | 13.31 | 1345 K | 0.985 | 7.88% | 13.93 | 13.93 | 12.50 | 13.09 |
| 01-Apr-23 | 30-Apr-23 | 13.12 | 13.70 | 12.73 | 13.07 | 1456 K | 0.970 | 7.62% | 14.71 | 14.71 | 12.73 | 13.15 |
| 01-Mar-23 | 31-Mar-23 | 15.62 | 15.89 | 12.71 | 13.12 | 2944 K | 3.18 | 25.02% | 15.08 | 15.89 | 12.71 | 14.33 |
| 01-Feb-23 | 28-Feb-23 | 15.44 | 15.99 | 15.38 | 15.66 | 1161 K | 0.610 | 3.97% | 14.54 | 15.99 | 14.54 | 15.62 |
| 01-Jan-23 | 31-Jan-23 | 15.00 | 15.64 | 14.43 | 15.51 | 1693 K | 1.21 | 8.39% | 13.93 | 15.64 | 13.93 | 15.14 |
| 01-Dec-22 | 31-Dec-22 | 14.40 | 15.15 | 13.97 | 14.92 | 1257 K | 1.18 | 8.45% | 13.25 | 15.15 | 13.25 | 14.61 |
| 01-Nov-22 | 30-Nov-22 | 13.27 | 14.47 | 13.16 | 14.45 | 1219 K | 1.31 | 9.95% | 12.65 | 14.47 | 12.65 | 13.84 |
| 01-Oct-22 | 31-Oct-22 | 12.53 | 13.45 | 12.44 | 13.16 | 507 K | 1.01 | 8.08% | 12.41 | 13.45 | 12.41 | 12.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)