Technical Analysis of Landstar System Inc (LSTR) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Landstar System Inc

Daily Technical Analysis of Landstar System Inc (LSTR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LSTR	177.26	177.43	0.096 %	313 K	376 K

About Strength

AIO Technical Analysis of Landstar System Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Landstar System Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Landstar System Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.38, +DI : 24.57, -DI : 27.85	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-8.09	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -3.47, Signal Line : -3.66	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	165.68	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-2.17	Neutral	Nothing Significant
Super Trend	180.13	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Landstar System Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	193.55	178.89	164.23	Neutral	NA
Donchian	192.25	178.82	165.39	Mild Bearish	Price below middle band
High Low MA	174.53	172.55	170.56	Strong Bullish	Positive Breakout.
MA Channel	183.66	178.89	174.12	Neutral	NA
Keltner	181.61	177.43	173.26	Neutral	NA
High Low	179.97	171.40	162.83	Neutral	NA
MA Envelope	196.78	178.89	161.00	Neutral	NA

Key Overbought / Sold Oscillators of Landstar System Inc

Indicator	Value	Signal	Analysis
RSI	47.05	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.48, %D : 33.91	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-41.08	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.15	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 98.82, %D : 78.89	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-18.79	Neutral	Wait for proper trend to emerge
Money Flow Index	44.08	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.22	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 58.92, %D : 44.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.89, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Landstar System Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3472091		Mild Bullish	ADI Trending up.
Chaikin	0.0012		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Landstar System Inc

Daily Historical Technical data Landstar System Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Apr_2024	25.38	27.85	24.57	50.00	0	193.55	178.89	164.23	-18.79	0.0012	-3.47	-3.66	44.08	165.68	38.22	47.05	44.48	58.92	54.15	-41.08
25_Apr_2024	26.85	29.13	25.70	57.14	7.14	195.49	179.67	163.84	-32.78	0.0190	-3.95	-3.71	37.44	165.39	36.07	47.31	33.28	50.55	48.74	-49.45
24_Apr_2024	28.44	34.36	15.18	64.29	0	196.29	180.16	164.03	-88.86	-0.0280	-4.51	-3.65	25.29	175.66	23.18	35.38	23.97	23.97	41.90	-76.03
23_Apr_2024	27.64	33.22	16.41	71.43	7.14	196.53	180.84	165.15	-86.74	-0.071	-4.52	-3.43	32.20	177.34	22.97	36.62	22.78	25.31	35.54	-74.69
22_Apr_2024	27.17	34.60	17.38	78.57	14.29	196.60	181.40	166.21	-99.11	-0.101	-4.58	-3.15	31.51	179.28	25.27	35.15	16.46	22.64	35.24	-77.36
19_Apr_2024	26.71	36.38	13.83	85.71	0	196.67	182.10	167.54	-137.77	-0.060	-4.50	-2.80	24.34	181.54	22.36	33.94	12.08	20.38	39.19	-79.62
18_Apr_2024	25.31	39.31	11.75	92.86	0	196.66	182.91	169.17	-188.46	-0.065	-4.29	-2.37	17.42	184.17	11.84	26.08	5.49	6.37	29.79	-93.63
17_Apr_2024	23.10	41.42	12.38	100.00	7.14	195.48	183.80	172.12	-235.68	-0.0477	-3.57	-1.89	27.86	187.23	24.72	26.82	3.81	9.48	32.93	-90.52
16_Apr_2024	20.73	31.06	14.63	100.00	14.29	193.79	184.40	175.00	-175.88	-0.088	-2.69	-1.48	37.62	189.03	34.73	32.46	4.32	0.624	32.12	-99.38
15_Apr_2024	19.55	28.42	15.28	100.00	21.43	193.10	184.69	176.27	-146.70	0.0058	-2.16	-1.17	44.07	190.48	39.40	34.82	10.44	1.33	35.05	-98.67
12_Apr_2024	18.74	28.62	16.61	100.00	28.57	192.55	185.06	177.56	-142.92	0.0271	-1.66	-0.928	43.99	191.64	40.19	38.04	10.56	11.01	37.02	-88.99
11_Apr_2024	18.14	28.45	17.99	100.00	35.71	192.28	185.29	178.29	-117.94	-0.0002	-1.27	-0.746	44.26	192.48	41.05	41.09	20.60	18.96	38.58	-81.04
10_Apr_2024	17.81	29.93	19.28	100.00	42.86	192.29	185.54	178.79	-150.40	0.0104	-0.986	-0.615	43.83	193.06	40.87	36.36	30.19	1.71	35.32	-98.29
09_Apr_2024	17.51	22.85	21.77	0	50.00	192.07	185.99	179.90	-39.22	0.077	-0.379	-0.522	50.72	193.25	57.61	44.83	50.81	41.13	42.90	-58.87
08_Apr_2024	18.67	20.17	22.61	7.14	57.14	192.28	186.16	180.03	19.78	0.056	-0.189	-0.558	52.57	185.41	59.38	46.47	58.39	47.72	48.72	-52.28
05_Apr_2024	19.67	19.17	24.32	14.29	64.29	192.31	186.19	180.07	51.06	0.143	-0.0412	-0.650	52.69	184.72	56.81	50.65	66.78	63.59	53.85	-36.41
04_Apr_2024	20.28	19.25	25.35	21.43	71.43	192.29	186.18	180.07	89.61	0.112	-0.086	-0.803	44.82	183.98	57.03	50.72	66.00	63.86	53.42	-36.14
03_Apr_2024	20.78	21.14	23.38	28.57	78.57	192.12	185.95	179.77	86.77	0.143	-0.146	-0.982	39.43	183.18	54.60	53.07	70.16	72.90	56.29	-27.10
02_Apr_2024	22.00	22.32	23.15	35.71	85.71	191.72	185.74	179.75	60.04	0.082	-0.354	-1.19	34.12	182.30	49.67	50.32	78.07	61.24	51.35	-38.76
01_Apr_2024	23.55	19.07	24.88	42.86	92.86	191.55	185.62	179.70	148.37	0.080	-0.442	-1.40	34.13	181.35	52.73	54.13	84.60	76.34	54.52	-23.66
28_Mar_2024	24.34	20.68	26.98	50.00	100.00	191.10	185.47	179.84	202.31	0.120	-0.771	-1.64	39.55	180.31	60.60	59.79	77.91	96.62	63.05	-3.38
27_Mar_2024	25.20	23.24	19.80	57.14	7.14	190.39	185.34	180.29	52.29	0.0437	-1.48	-1.86	35.37	179.81	48.99	50.97	60.40	80.83	54.32	-19.17
26_Mar_2024	26.52	24.92	17.18	64.29	14.29	191.08	185.52	179.96	-24.28	0.0047	-1.81	-1.95	35.03	179.47	52.58	45.70	54.42	56.28	47.84	-43.72
25_Mar_2024	27.15	26.35	16.28	71.43	21.43	192.87	186.03	179.19	-62.81	0.0254	-1.93	-1.99	28.96	179.12	47.09	42.87	61.66	44.10	48.30	-55.90
22_Mar_2024	27.42	23.68	17.12	78.57	28.57	194.37	186.61	178.84	-14.91	0.052	-1.94	-2.00	28.56	178.76	50.00	46.33	64.95	62.89	49.41	-37.11
21_Mar_2024	28.29	25.07	17.83	85.71	0	195.68	187.09	178.51	-13.28	0.110	-2.11	-2.02	28.12	178.75	50.51	49.30	46.97	78.00	50.04	-22.00
20_Mar_2024	29.17	26.54	13.92	92.86	0	196.53	187.44	178.35	-87.70	0.074	-2.47	-1.99	22.78	187.89	40.39	44.80	21.50	53.96	49.81	-46.04
19_Mar_2024	29.01	29.94	10.20	100.00	0	196.87	187.75	178.62	-141.42	0.0341	-2.67	-1.87	15.98	189.13	26.93	32.38	7.57	8.97	44.10	-91.03
18_Mar_2024	27.46	30.17	10.95	100.00	0	196.80	188.31	179.81	-132.35	0.0237	-2.39	-1.67	16.22	190.18	23.25	32.39	8.37	1.58	41.87	-98.42
15_Mar_2024	25.98	28.60	12.16	92.86	7.14	196.96	189.02	181.08	-108.49	0.110	-2.00	-1.49	22.52	190.89	26.52	37.95	16.82	12.16	55.09	-87.84
14_Mar_2024	24.88	29.94	12.73	100.00	0	197.84	189.66	181.48	-107.29	0.116	-1.84	-1.36	27.26	191.67	26.01	37.65	25.69	11.37	50.85	-88.63
13_Mar_2024	23.69	25.23	13.87	64.29	7.14	198.12	190.21	182.29	-68.28	0.172	-1.60	-1.24	32.19	192.25	33.23	42.31	35.46	26.94	54.34	-73.06
12_Mar_2024	23.27	25.68	14.50	71.43	14.29	198.22	190.49	182.76	-62.04	0.194	-1.55	-1.16	38.89	192.86	43.53	45.37	35.76	38.77	53.03	-61.23
11_Mar_2024	22.92	26.73	15.10	78.57	21.43	198.50	190.77	183.04	-65.97	0.207	-1.63	-1.06	45.17	193.52	43.78	45.87	35.50	40.69	50.26	-59.31
08_Mar_2024	22.55	27.85	15.87	85.71	0	198.69	191.01	183.32	-79.28	0.221	-1.73	-0.912	38.77	194.21	34.57	41.89	23.47	27.83	49.61	-72.17
07_Mar_2024	22.17	29.63	14.49	92.86	0	198.61	191.22	183.82	-97.83	0.177	-1.66	-0.706	33.35	194.95	33.43	44.45	20.01	37.98	49.32	-62.02
06_Mar_2024	21.24	32.25	13.34	100.00	7.14	198.59	191.35	184.11	-173.72	0.135	-1.70	-0.467	33.72	195.74	26.65	32.50	12.57	4.61	44.35	-95.39
05_Mar_2024	19.68	34.71	14.36	100.00	14.29	198.14	191.87	185.59	-192.61	0.207	-1.25	-0.159	40.65	196.29	36.25	35.32	19.53	17.45	49.56	-82.55
04_Mar_2024	18.01	33.02	15.47	92.86	21.43	197.70	192.25	186.79	-177.47	0.243	-0.849	0.114	39.97	196.55	34.44	35.82	26.71	15.66	49.47	-84.34
01_Mar_2024	16.61	35.64	16.69	100.00	28.57	197.04	192.57	188.10	-191.90	0.364	-0.355	0.355	46.26	196.82	37.63	37.91	36.78	25.49	57.13	-74.51
29_Feb_2024	15.10	35.21	18.95	100.00	35.71	196.46	192.78	189.11	-102.24	0.299	0.144	0.533	54.53	183.96	49.35	44.14	55.23	38.97	58.21	-61.03
28_Feb_2024	13.95	30.23	21.30	7.14	42.86	196.37	192.86	189.34	-26.54	0.271	0.427	0.630	56.67	183.69	51.09	45.66	70.02	45.87	53.21	-54.13
27_Feb_2024	13.69	25.29	23.15	14.29	50.00	196.58	193.06	189.54	83.24	0.332	0.705	0.680	54.02	183.43	52.33	54.39	83.00	80.85	55.32	-19.15
26_Feb_2024	14.41	26.05	23.55	21.43	57.14	197.01	193.17	189.33	66.65	0.367	0.663	0.674	53.84	183.15	55.02	55.08	82.28	83.34	60.59	-16.66
23_Feb_2024	15.13	26.20	24.68	0	64.29	197.41	193.27	189.13	74.86	0.336	0.573	0.677	59.93	182.87	56.84	55.47	75.21	84.82	62.39	-15.18
22_Feb_2024	16.06	27.43	21.88	0	71.43	197.55	193.32	189.08	10.97	0.302	0.433	0.703	64.50	182.59	56.11	53.02	67.46	78.68	64.79	-21.32
21_Feb_2024	16.43	28.96	20.53	7.14	0	198.04	193.48	188.92	-50.15	0.265	0.377	0.771	50.99	182.30	48.28	46.72	68.33	62.13	62.49	-37.87
20_Feb_2024	16.39	30.04	21.30	14.29	7.14	198.65	193.84	189.02	-63.55	0.306	0.599	0.870	44.78	182.00	42.13	46.96	79.64	61.57	67.21	-38.43
16_Feb_2024	16.34	25.17	23.02	21.43	14.29	199.28	194.21	189.14	27.28	0.334	0.861	0.937	44.86	181.70	44.19	53.57	86.15	81.29	72.94	-18.71
15_Feb_2024	17.25	26.36	24.11	28.57	0	199.25	194.16	189.08	47.02	0.339	0.867	0.956	43.89	181.39	48.66	59.37	77.61	96.07	71.65	-3.93
14_Feb_2024	18.24	28.12	21.72	35.71	0	198.98	193.94	188.90	0.330	0.337	0.624	0.979	38.78	194.89	45.95	55.21	66.70	81.10	68.50	-18.90
13_Feb_2024	18.65	29.44	19.60	42.86	0	198.93	193.81	188.68	-71.35	0.288	0.524	1.07	34.06	195.00	35.75	49.52	59.87	55.67	67.37	-44.33
12_Feb_2024	18.54	25.09	21.58	50.00	7.14	198.92	193.85	188.78	-2.71	0.291	0.648	1.20	39.27	195.56	37.35	53.51	57.28	63.34	67.13	-36.66
09_Feb_2024	19.39	26.37	19.61	57.14	14.29	198.94	193.88	188.81	-57.98	0.322	0.633	1.34	39.23	196.16	34.39	52.36	52.03	60.61	70.32	-39.39
08_Feb_2024	19.75	28.58	18.11	64.29	21.43	199.08	193.72	188.37	-106.74	0.313	0.658	1.52	38.12	196.77	43.42	46.65	53.36	47.90	63.40	-52.10
07_Feb_2024	19.54	23.86	19.68	71.43	28.57	199.22	193.65	188.07	-39.81	0.287	0.927	1.73	43.67	197.41	46.33	46.50	57.13	47.58	60.06	-52.42
06_Feb_2024	20.31	24.40	21.02	78.57	35.71	199.80	193.42	187.03	10.37	0.375	1.26	1.94	50.89	198.08	55.15	53.99	59.63	64.60	65.40	-35.40
05_Feb_2024	21.30	26.32	18.29	85.71	42.86	200.08	193.07	186.07	-21.37	0.336	1.34	2.11	44.73	198.77	49.79	51.69	54.94	59.19	66.83	-40.81
02_Feb_2024	21.55	28.12	19.54	92.86	50.00	200.61	192.67	184.72	-44.60	0.322	1.53	2.30	37.39	199.50	44.72	49.94	47.92	55.09	60.82	-44.91
01_Feb_2024	21.82	34.01	18.94	100.00	57.14	200.89	192.34	183.79	-66.30	0.241	1.83	2.49	34.00	200.25	52.56	47.98	51.33	50.53	54.10	-49.47
31_Jan_2024	21.31	20.05	23.13	0	64.29	201.15	192.05	182.94	25.91	0.125	2.27	2.65	46.68	200.43	55.89	49.44	60.58	38.14	41.48	-61.86
30_Jan_2024	22.41	17.28	25.97	0	71.43	201.11	191.93	182.75	57.69	0.178	2.72	2.75	56.88	191.68	69.70	56.85	74.76	65.32	56.68	-34.68
29_Jan_2024	22.58	17.45	27.66	0	78.57	200.97	191.86	182.76	73.28	0.175	2.93	2.76	62.65	190.71	73.24	62.04	77.80	78.27	60.25	-21.73
26_Jan_2024	22.58	16.99	29.27	7.14	85.71	200.77	191.80	182.82	80.25	0.105	2.96	2.71	71.05	189.63	76.29	62.50	78.84	80.70	56.65	-19.30
25_Jan_2024	22.28	17.82	30.70	14.29	92.86	200.75	191.79	182.83	87.04	0.058	2.94	2.65	66.66	188.43	72.36	60.78	82.64	74.42	55.94	-25.58
24_Jan_2024	21.95	15.47	34.16	21.43	100.00	201.07	191.89	182.70	103.06	0.058	2.97	2.58	64.89	187.09	76.51	63.79	90.43	81.40	61.18	-18.60
23_Jan_2024	20.74	16.63	34.28	28.57	100.00	201.37	191.97	182.57	100.48	0.130	2.85	2.48	57.91	186.03	66.28	65.80	88.78	92.10	68.41	-7.90
22_Jan_2024	19.67	17.33	34.99	35.71	100.00	201.36	191.97	182.57	91.74	0.088	2.57	2.38	52.13	185.21	58.22	67.19	78.79	97.80	71.05	-2.20
19_Jan_2024	18.58	19.46	27.41	42.86	0	200.67	191.73	182.79	17.52	0.109	2.13	2.34	46.97	184.80	45.67	59.76	64.36	76.43	67.34	-23.57
18_Jan_2024	18.71	20.27	28.29	50.00	0	200.84	191.81	182.79	8.92	0.057	2.06	2.39	42.28	184.37	40.86	57.75	57.82	62.15	65.04	-37.85
17_Jan_2024	18.88	21.06	26.61	57.14	0	200.78	191.74	182.69	-13.08	0.0424	2.08	2.47	35.53	183.92	38.58	57.13	56.84	54.50	68.44	-45.50
16_Jan_2024	19.43	18.68	28.64	64.29	0	200.77	191.72	182.67	19.64	0.0466	2.10	2.57	36.76	183.46	38.79	59.37	50.80	56.81	65.17	-43.19
12_Jan_2024	19.31	20.26	29.96	71.43	7.14	200.64	191.53	182.41	25.86	0.093	2.00	2.69	43.73	183.23	42.56	62.05	42.45	59.21	68.20	-40.79
11_Jan_2024	19.31	22.24	23.54	78.57	14.29	200.68	191.00	181.32	-31.43	0.061	1.71	2.86	42.05	191.91	42.56	55.82	27.66	36.38	59.55	-63.62
10_Jan_2024	20.57	23.94	24.98	85.71	21.43	200.99	190.64	180.28	-36.92	0.0385	1.74	3.15	43.50	193.10	39.10	54.41	22.03	31.75	50.71	-68.25
09_Jan_2024	21.99	26.57	21.51	92.86	28.57	201.36	190.26	179.16	-56.47	-0.0261	1.84	3.50	43.33	194.44	41.93	48.87	13.30	14.83	44.48	-85.17
08_Jan_2024	22.87	28.00	22.36	100.00	35.71	201.88	189.93	177.98	-52.08	-0.0045	2.25	3.92	37.55	195.97	41.93	50.45	11.86	19.51	41.67	-80.49
05_Jan_2024	23.77	29.13	24.03	92.86	42.86	202.19	189.62	177.05	-54.43	-0.0326	2.65	4.34	45.24	197.36	42.46	46.14	15.77	5.54	34.40	-94.46
04_Jan_2024	24.86	30.71	24.53	0	50.00	202.57	189.34	176.11	-47.08	0.0184	3.36	4.76	53.82	198.90	52.84	47.65	30.43	10.53	35.02	-89.47
03_Jan_2024	25.91	29.66	25.73	7.14	57.14	203.00	188.98	174.96	-27.61	0.053	4.13	5.11	54.17	200.12	53.77	47.13	49.38	31.23	33.03	-68.77
02_Jan_2024	27.36	26.32	28.14	14.29	64.29	203.17	188.74	174.31	12.22	0.134	5.07	5.35	60.22	200.91	63.05	54.70	64.16	49.54	43.80	-50.46
29_Dec_2023	29.21	18.88	31.60	21.43	71.43	203.49	188.09	172.69	56.51	0.177	5.77	5.42	65.87	201.24	74.99	64.00	74.83	67.37	44.03	-32.63
28_Dec_2023	29.52	15.96	33.91	0	78.57	203.60	187.04	170.48	76.61	0.170	6.14	5.33	71.29	201.37	77.07	69.01	80.95	75.57	51.97	-24.43
27_Dec_2023	29.02	13.92	35.67	0	85.71	203.34	185.78	168.23	96.00	0.175	6.33	5.13	76.15	193.91	82.22	72.86	86.01	81.54	52.16	-18.46
26_Dec_2023	27.88	11.63	37.40	0	92.86	202.26	184.54	166.82	118.72	0.208	6.33	4.83	81.83	191.81	85.66	75.58	91.84	85.76	52.70	-14.24
22_Dec_2023	25.98	11.30	38.95	7.14	100.00	200.51	183.33	166.15	146.72	0.243	6.15	4.46	78.23	189.12	81.86	78.04	91.41	90.73	59.78	-9.27
21_Dec_2023	23.74	12.03	35.45	0	100.00	198.09	182.16	166.23	154.03	0.246	5.73	4.04	79.14	186.84	83.60	77.36	93.95	99.03	66.39	-0.966
20_Dec_2023	21.78	13.04	37.58	0	100.00	195.47	180.99	166.51	162.77	0.226	5.20	3.62	78.96	184.44	83.38	73.85	88.17	84.45	64.06	-15.55
19_Dec_2023	19.72	14.17	35.66	7.14	85.71	193.48	180.02	166.56	181.25	0.306	4.87	3.22	78.21	182.36	87.22	76.73	88.33	98.37	70.88	-1.63
18_Dec_2023	17.92	15.44	35.10	14.29	92.86	190.82	178.94	167.06	179.07	0.288	4.28	2.81	72.77	179.88	80.52	72.69	88.44	81.70	63.10	-18.30
15_Dec_2023	16.31	16.44	37.36	21.43	100.00	188.94	178.06	167.19	221.72	0.318	3.90	2.44	74.69	176.93	78.38	75.03	93.48	84.92	67.72	-15.08
14_Dec_2023	14.57	18.62	29.58	28.57	100.00	186.40	177.08	167.77	195.93	0.398	3.28	2.07	63.73	174.95	72.29	72.60	96.47	98.71	72.85	-1.29
13_Dec_2023	13.94	20.83	22.23	35.71	100.00	184.01	176.34	168.68	119.88	0.313	2.69	1.77	61.01	173.72	67.45	66.11	95.08	96.80	67.91	-3.20
12_Dec_2023	14.76	17.08	25.35	42.86	100.00	182.94	175.74	168.55	151.22	0.249	2.45	1.54	69.04	172.64	66.25	64.72	89.15	93.91	65.38	-6.09
11_Dec_2023	14.40	18.12	23.72	50.00	92.86	182.30	175.00	167.70	136.00	0.266	2.20	1.32	69.27	171.81	66.37	63.05	90.47	94.52	67.04	-5.48
08_Dec_2023	14.48	17.72	25.64	57.14	100.00	181.50	174.39	167.27	146.56	0.203	1.96	1.10	69.07	170.92	63.80	59.89	88.16	79.01	66.66	-20.99
07_Dec_2023	14.19	18.86	24.36	64.29	100.00	181.28	173.73	166.19	153.36	0.215	1.84	0.884	70.09	170.29	68.96	62.74	88.54	97.88	67.08	-2.12
06_Dec_2023	14.30	20.12	23.80	71.43	85.71	180.29	173.16	166.02	153.24	0.180	1.55	0.643	63.57	169.87	60.38	60.44	88.99	87.59	61.95	-12.41
05_Dec_2023	14.75	21.06	24.90	78.57	92.86	179.43	172.71	165.98	141.87	0.221	1.30	0.418	63.71	169.43	63.01	59.14	90.38	80.16	60.53	-19.84
04_Dec_2023	15.25	18.70	28.17	0	100.00	178.63	172.34	166.05	211.21	0.220	1.06	0.197	75.35	168.97	73.29	64.15	84.72	99.21	60.12	-0.787
01_Dec_2023	14.87	20.40	23.40	0	100.00	177.00	171.83	166.65	123.00	0.138	0.505	-0.0181	68.56	168.97	64.77	58.15	65.65	91.78	52.44	-8.22
30_Nov_2023	15.48	22.59	17.33	0	64.29	176.56	171.34	166.12	11.48	0.153	0.199	-0.149	67.20	175.90	63.35	51.07	54.66	63.17	49.31	-36.83
29_Nov_2023	15.66	21.85	19.16	7.14	71.43	176.71	171.00	165.28	16.78	0.107	0.182	-0.236	59.76	176.13	53.14	46.08	58.81	41.99	43.82	-58.01
28_Nov_2023	16.36	21.63	20.87	14.29	78.57	177.03	170.71	164.39	47.80	0.156	0.379	-0.340	61.53	176.23	54.47	49.69	75.53	58.81	52.23	-41.19
27_Nov_2023	17.48	20.81	22.47	21.43	85.71	177.13	170.34	163.55	76.02	0.156	0.456	-0.520	67.60	172.08	56.84	53.58	83.69	75.63	54.43	-24.37
24_Nov_2023	18.53	17.19	24.20	28.57	92.86	177.15	169.78	162.41	123.46	0.078	0.377	-0.764	76.73	171.41	62.45	57.70	87.12	92.15	56.76	-7.85
22_Nov_2023	18.65	17.82	25.08	0	100.00	176.55	169.19	161.83	127.88	0.075	0.104	-1.05	78.02	170.62	66.54	56.02	82.69	83.28	56.62	-16.72
21_Nov_2023	18.79	18.64	23.39	0	71.43	175.80	168.80	161.80	124.38	0.060	-0.156	-1.34	78.36	169.89	67.58	55.92	80.47	85.93	57.10	-14.07
20_Nov_2023	19.36	19.49	21.33	7.14	78.57	174.95	168.45	161.94	113.76	-0.0006	-0.481	-1.63	78.97	169.07	67.26	53.70	74.90	78.86	58.50	-21.14
17_Nov_2023	20.50	20.14	21.65	0	85.71	174.34	168.23	162.11	114.89	-0.0477	-0.763	-1.92	79.87	168.13	66.94	53.20	77.68	76.63	52.65	-23.37
16_Nov_2023	21.80	20.96	22.53	0	92.86	174.19	168.19	162.18	89.81	-0.121	-1.08	-2.21	80.26	167.06	68.09	51.04	78.07	69.23	48.34	-30.77
15_Nov_2023	23.20	19.10	24.83	7.14	100.00	173.93	168.10	162.26	147.29	-0.170	-1.35	-2.49	78.93	165.85	71.81	55.42	76.03	87.18	47.82	-12.82
14_Nov_2023	23.99	21.04	24.23	14.29	100.00	173.69	168.05	162.41	95.15	-0.140	-1.91	-2.78	67.10	164.89	59.63	51.05	72.53	77.81	48.10	-22.19
13_Nov_2023	25.29	24.27	15.78	21.43	78.57	176.51	168.53	160.56	-16.69	-0.115	-2.33	-2.99	58.47	164.32	50.49	43.28	61.62	63.10	50.30	-36.90
10_Nov_2023	25.60	25.12	16.34	28.57	0	178.11	169.07	160.03	-19.89	-0.121	-2.44	-3.16	55.48	163.69	50.47	45.77	58.51	76.69	51.87	-23.31
09_Nov_2023	25.94	26.73	17.38	35.71	0	178.77	169.37	159.96	-41.23	-0.163	-2.70	-3.34	50.15	163.01	36.68	39.48	53.35	45.07	49.59	-54.93
08_Nov_2023	26.31	23.34	18.65	42.86	7.14	179.75	169.90	160.05	-7.56	-0.140	-2.70	-3.50	55.83	162.27	47.63	43.99	55.73	53.78	55.30	-46.22
07_Nov_2023	27.47	24.66	18.96	50.00	0	181.08	170.42	159.76	-9.84	-0.114	-2.93	-3.70	53.71	161.70	43.70	46.00	51.85	61.20	59.19	-38.80
06_Nov_2023	28.58	25.79	19.21	57.14	0	182.37	170.92	159.47	-18.22	-0.090	-3.30	-3.89	47.96	161.32	33.08	47.29	39.99	52.23	55.77	-47.77
03_Nov_2023	29.66	26.13	20.36	64.29	7.14	183.19	171.30	159.40	-22.22	-0.133	-3.78	-4.04	49.32	161.13	37.67	46.01	29.84	42.11	46.24	-57.89
02_Nov_2023	30.98	28.37	15.52	71.43	14.29	183.56	171.56	159.55	-64.25	-0.188	-4.29	-4.11	48.35	169.30	37.29	38.27	21.52	25.63	43.09	-74.37
01_Nov_2023	31.11	29.36	12.88	78.57	21.43	183.81	171.96	160.11	-91.97	-0.142	-4.51	-4.06	42.57	170.63	33.75	36.29	18.62	21.78	41.25	-78.22
31_Oct_2023	30.51	29.97	13.50	85.71	28.57	184.10	172.48	160.85	-107.02	-0.182	-4.64	-3.95	36.24	172.18	29.65	33.91	13.71	17.14	34.43	-82.86
30_Oct_2023	29.94	31.17	14.04	92.86	35.71	184.10	172.98	161.87	-129.98	-0.200	-4.65	-3.78	29.98	173.98	29.01	33.82	10.95	16.95	34.28	-83.05
27_Oct_2023	29.33	33.39	12.10	100.00	42.86	183.92	173.46	163.01	-183.28	-0.263	-4.58	-3.56	27.27	176.07	28.32	28.94	9.65	7.04	30.67	-92.96
26_Oct_2023	27.99	34.40	12.88	100.00	50.00	183.46	174.18	164.89	-191.58	-0.269	-4.21	-3.30	32.96	178.02	34.60	29.87	9.15	8.85	27.34	-91.15
25_Oct_2023	26.64	34.35	14.76	100.00	57.14	183.03	174.93	166.83	-202.79	-0.261	-3.78	-3.08	35.23	179.53	39.04	33.15	6.47	13.05	32.13	-86.95
24_Oct_2023	25.62	32.97	15.96	100.00	64.29	182.89	175.54	168.19	-199.52	-0.304	-3.49	-2.90	42.00	180.66	38.15	33.91	9.11	5.56	32.63	-94.44
23_Oct_2023	24.92	31.05	17.05	100.00	71.43	182.71	176.15	169.60	-173.01	-0.266	-3.15	-2.76	50.28	181.42	41.68	35.44	8.50	0.806	33.62	-99.19
20_Oct_2023	24.59	28.34	18.32	92.86	78.57	183.30	176.89	170.47	-112.73	-0.262	-2.81	-2.66	57.99	181.91	46.87	39.31	8.39	20.98	36.37	-79.02
19_Oct_2023	24.83	31.51	15.95	100.00	85.71	183.68	177.35	171.02	-182.87	-0.265	-2.68	-2.62	48.84	182.43	39.76	34.89	30.70	3.72	35.64	-96.28
18_Oct_2023	24.22	27.14	17.18	100.00	92.86	183.54	177.93	172.32	-88.18	-0.257	-2.24	-2.60	46.98	182.43	41.33	38.42	49.59	0.476	38.79	-99.52
17_Oct_2023	24.36	21.83	20.25	21.43	100.00	184.25	178.48	172.72	47.61	-0.196	-1.96	-2.69	46.90	174.23	54.83	51.69	55.77	87.91	52.18	-12.09
16_Oct_2023	25.94	24.10	16.37	28.57	0	184.86	178.64	172.42	-21.13	-0.269	-2.42	-2.87	37.64	174.23	46.92	45.51	37.79	60.39	48.49	-39.61
13_Oct_2023	26.47	26.62	14.68	35.71	0	185.87	178.99	172.12	-77.17	-0.261	-2.67	-2.99	32.09	174.13	31.61	37.05	36.02	19.02	40.91	-80.98
12_Oct_2023	26.28	25.05	16.01	42.86	7.14	186.91	179.56	172.21	-47.84	-0.232	-2.61	-3.07	38.15	173.83	40.25	40.37	50.06	33.95	48.17	-66.05
11_Oct_2023	26.61	21.71	17.39	50.00	14.29	188.07	180.08	172.10	-13.03	-0.199	-2.69	-3.18	44.52	173.52	44.72	45.17	51.75	55.09	51.06	-44.91
10_Oct_2023	27.81	23.09	18.49	57.14	0	188.75	180.40	172.06	-12.96	-0.208	-3.00	-3.30	44.95	173.19	40.92	46.64	39.01	61.14	49.20	-38.86
09_Oct_2023	29.09	24.68	14.08	64.29	7.14	189.03	180.57	172.12	-63.40	-0.187	-3.42	-3.38	43.81	173.08	35.53	42.17	22.10	39.03	43.41	-60.97
06_Oct_2023	29.23	27.13	10.70	71.43	0	189.52	180.92	172.31	-106.13	-0.229	-3.73	-3.37	38.13	177.25	23.84	33.48	16.07	16.85	37.41	-83.15
05_Oct_2023	28.13	26.96	11.48	78.57	7.14	189.65	181.35	173.05	-117.19	-0.236	-3.77	-3.28	36.82	177.77	19.69	31.08	14.34	10.41	33.53	-89.59
04_Oct_2023	27.20	28.65	9.86	85.71	0	189.58	181.82	174.05	-143.89	-0.242	-3.68	-3.15	29.12	179.10	20.32	33.39	13.47	20.95	33.64	-79.05
03_Oct_2023	25.54	29.80	10.55	92.86	7.14	189.63	182.24	174.85	-177.04	-0.344	-3.68	-3.02	28.80	180.79	22.08	29.60	7.87	11.66	30.83	-88.34
02_Oct_2023	23.83	31.58	11.18	100.00	14.29	190.04	182.93	175.83	-209.24	-0.306	-3.50	-2.86	28.29	182.25	28.13	27.64	6.26	7.81	28.58	-92.19
29_Sep_2023	22.00	26.95	12.20	100.00	21.43	191.66	183.95	176.24	-161.49	-0.301	-3.16	-2.70	30.62	183.71	29.58	31.10	6.06	4.15	25.96	-95.85
28_Sep_2023	20.79	26.19	13.43	100.00	28.57	192.00	184.60	177.19	-155.57	-0.284	-2.95	-2.58	38.78	184.98	36.31	33.69	5.17	6.81	27.10	-93.19
27_Sep_2023	19.91	26.93	14.05	100.00	35.71	192.61	185.22	177.82	-146.16	-0.248	-2.81	-2.49	45.27	186.28	36.90	34.06	11.31	7.22	29.73	-92.78
26_Sep_2023	19.03	25.84	15.21	100.00	0	192.93	185.79	178.66	-126.98	-0.244	-2.62	-2.40	44.98	187.36	37.23	35.30	9.26	1.50	30.76	-98.50
25_Sep_2023	18.50	24.92	16.56	100.00	0	192.75	186.16	179.57	-88.61	-0.217	-2.42	-2.35	43.70	188.22	36.46	41.58	0	25.23	34.72	-74.77
22_Sep_2023	18.37	26.20	17.85	100.00	0	192.81	186.33	179.85	-115.05	-0.263	-2.51	-2.33	35.83	188.99	21.52	35.78	0	1.05	30.31	-98.95
21_Sep_2023	18.33	27.96	16.99	100.00	7.14	192.72	186.62	180.53	-133.98	-0.151	-2.38	-2.29	36.97	189.64	35.36	35.94	9.93	0	39.26	-100.00
20_Sep_2023	17.86	23.81	17.97	64.29	14.29	192.75	187.01	181.28	-69.79	-0.163	-2.20	-2.26	36.39	190.09	37.11	40.38	17.82	13.85	40.93	-86.15
19_Sep_2023	18.16	24.97	16.84	71.43	21.43	192.72	187.10	181.49	-103.05	-0.168	-2.19	-2.28	37.92	190.58	38.94	40.84	23.89	15.94	46.63	-84.06
18_Sep_2023	18.06	22.12	17.92	78.57	28.57	192.78	187.29	181.80	-56.45	-0.157	-2.18	-2.30	43.53	191.10	47.31	42.52	31.75	23.67	44.46	-76.33
15_Sep_2023	18.64	22.09	19.04	85.71	35.71	192.95	187.48	182.00	-45.04	-0.166	-2.24	-2.33	50.11	191.65	49.11	44.35	32.69	32.05	45.75	-67.95
14_Sep_2023	19.51	22.26	19.86	92.86	42.86	193.07	187.59	182.11	-18.48	-0.209	-2.38	-2.36	54.17	192.24	49.98	45.99	24.23	39.54	38.69	-60.46
13_Sep_2023	20.57	23.74	19.36	100.00	50.00	193.72	187.85	181.97	-81.31	-0.255	-2.62	-2.35	53.25	192.86	43.69	42.55	17.62	26.49	32.48	-73.51
12_Sep_2023	21.37	26.51	16.27	78.57	57.14	194.75	188.28	181.82	-122.70	-0.247	-2.72	-2.29	54.21	193.29	45.88	37.42	12.29	6.65	37.21	-93.35
11_Sep_2023	21.17	27.69	16.76	85.71	64.29	196.25	188.99	181.73	-118.69	-0.238	-2.59	-2.18	50.84	193.73	44.93	39.76	13.47	19.71	37.76	-80.29
08_Sep_2023	20.91	28.86	17.47	92.86	71.43	197.54	189.61	181.69	-130.13	-0.276	-2.54	-2.08	50.42	194.19	41.52	37.19	8.40	10.51	33.61	-89.49
07_Sep_2023	20.63	30.38	17.49	100.00	78.57	198.69	190.33	181.98	-138.38	-0.277	-2.33	-1.96	44.68	194.66	42.13	37.10	16.99	10.18	38.74	-89.82
06_Sep_2023	20.14	29.21	18.38	35.71	0	199.24	190.98	182.71	-96.40	-0.255	-2.02	-1.87	44.52	194.88	38.29	37.93	40.89	4.51	36.03	-95.49
05_Sep_2023	19.94	24.29	20.80	42.86	0	199.81	191.62	183.43	-29.72	-0.215	-1.66	-1.83	44.85	184.88	40.85	43.58	53.13	36.27	40.96	-63.73
01_Sep_2023	20.88	23.30	23.42	50.00	0	200.69	192.10	183.52	19.06	-0.172	-1.60	-1.88	46.11	184.47	44.96	54.44	56.48	81.89	45.50	-18.11
31_Aug_2023	22.47	25.79	17.59	57.14	0	201.47	192.34	183.22	-42.70	-0.217	-2.12	-1.94	38.99	184.30	33.66	43.69	42.52	41.24	44.34	-58.76
30_Aug_2023	22.74	23.38	18.24	64.29	0	202.85	192.94	183.03	-24.70	-0.211	-2.24	-1.90	38.90	184.12	34.31	46.34	34.83	46.30	41.18	-53.70
29_Aug_2023	23.54	24.44	16.09	71.43	7.14	203.88	193.43	182.98	-57.73	-0.168	-2.50	-1.81	38.96	191.88	36.99	44.80	25.35	40.03	38.61	-59.97
28_Aug_2023	23.77	26.49	15.71	78.57	14.29	204.79	193.95	183.11	-86.38	-0.152	-2.72	-1.64	32.82	193.14	25.62	35.49	17.87	18.17	35.83	-81.83
25_Aug_2023	23.63	28.46	14.17	85.71	0	205.90	194.78	183.66	-107.06	-0.082	-2.62	-1.37	27.44	194.61	24.36	35.35	21.05	17.85	37.33	-82.15
24_Aug_2023	22.87	28.09	15.02	92.86	0	206.70	195.60	184.50	-109.88	-0.0467	-2.44	-1.06	26.11	196.32	23.65	36.00	16.02	17.59	36.44	-82.41
23_Aug_2023	22.30	29.79	14.78	100.00	0	206.78	196.22	185.65	-136.00	-0.0372	-2.23	-0.716	21.06	198.31	23.40	39.08	12.67	27.71	36.28	-72.29
22_Aug_2023	21.42	30.33	16.36	100.00	7.14	207.81	197.02	186.22	-167.54	-0.114	-2.12	-0.339	20.93	200.06	14.17	29.45	7.78	2.77	29.85	-97.23
21_Aug_2023	20.77	28.15	18.01	92.86	0	207.68	197.87	188.06	-154.35	-0.0469	-1.60	0.106	27.91	201.51	15.95	32.57	8.56	7.55	32.89	-92.45
18_Aug_2023	20.67	30.80	14.07	100.00	0	207.60	198.61	189.63	-201.67	-0.0241	-1.15	0.533	21.73	203.13	14.54	33.95	9.63	13.04	38.79	-86.96
17_Aug_2023	19.40	30.65	14.91	100.00	0	207.38	199.32	191.26	-216.62	-0.0110	-0.649	0.954	28.11	204.45	14.07	32.92	5.91	5.11	36.41	-94.89
16_Aug_2023	18.23	27.20	16.38	100.00	7.14	206.62	200.04	193.46	-171.12	0.060	0.0382	1.35	37.01	205.30	32.10	38.77	9.96	10.74	43.03	-89.26
15_Aug_2023	17.72	23.61	18.42	100.00	0	206.06	200.47	194.87	-152.37	0.066	0.534	1.68	32.71	205.76	27.22	42.65	11.97	1.88	46.21	-98.12
14_Aug_2023	18.13	22.31	19.71	14.29	7.14	205.74	200.60	195.45	-107.89	0.126	0.951	1.97	42.92	205.97	38.33	49.63	19.03	17.28	47.89	-82.72
11_Aug_2023	19.06	21.28	20.60	21.43	14.29	206.11	200.44	194.76	-74.07	0.073	1.15	2.23	47.10	206.19	38.09	49.46	16.87	16.75	45.53	-83.25
10_Aug_2023	20.40	21.24	21.64	28.57	21.43	206.37	200.30	194.23	-46.30	0.065	1.40	2.49	46.95	206.41	39.09	51.43	16.70	23.07	46.68	-76.93
09_Aug_2023	21.89	22.58	18.99	35.71	28.57	206.44	200.21	193.98	-84.29	0.053	1.61	2.77	46.74	206.64	35.10	47.68	16.80	10.80	46.86	-89.20
08_Aug_2023	22.91	23.29	19.59	42.86	35.71	206.41	200.24	194.07	-81.97	0.092	2.02	3.06	51.56	206.87	42.01	49.24	23.77	16.22	51.90	-83.78
07_Aug_2023	24.01	24.46	20.56	50.00	42.86	206.38	200.32	194.25	-36.61	0.109	2.44	3.32	57.42	207.10	52.70	51.29	37.40	23.37	55.24	-76.63
04_Aug_2023	25.19	22.22	23.38	0	50.00	206.47	200.22	193.97	9.22	0.122	2.85	3.54	65.00	207.34	59.52	53.73	46.79	31.73	55.72	-68.27
03_Aug_2023	26.94	21.16	25.48	7.14	57.14	206.94	199.87	192.81	46.66	0.179	3.21	3.71	62.71	207.59	63.86	58.92	53.35	57.11	58.11	-42.89
02_Aug_2023	28.30	22.47	25.08	14.29	64.29	207.32	199.33	191.34	39.76	0.174	3.40	3.83	56.25	207.84	58.21	57.38	57.15	51.53	56.11	-48.47
01_Aug_2023	30.05	23.38	26.10	21.43	71.43	207.66	198.80	189.95	41.51	0.193	3.68	3.94	50.29	208.09	56.44	57.35	62.28	51.41	58.13	-48.59
31_Jul_2023	31.94	21.18	28.88	28.57	78.57	207.54	198.43	189.31	78.27	0.191	4.00	4.01	51.43	208.35	58.97	63.64	60.45	68.50	58.07	-31.50
28_Jul_2023	33.21	22.43	30.58	0	85.71	207.01	197.87	188.74	78.88	0.185	4.06	4.01	51.42	208.62	62.35	63.30	64.78	66.94	57.47	-33.06
27_Jul_2023	34.58	24.50	31.58	0	92.86	206.36	197.36	188.35	38.06	0.159	4.10	4.00	49.98	208.62	62.55	57.96	71.91	45.90	57.76	-54.10
26_Jul_2023	36.27	12.71	38.57	0	100.00	206.17	197.00	187.84	150.27	0.181	4.47	3.97	63.46	199.11	79.89	73.44	86.77	81.51	60.44	-18.49
25_Jul_2023	35.18	14.35	34.97	0	100.00	204.84	196.39	187.94	133.96	0.225	4.30	3.85	52.05	197.84	78.31	70.38	90.30	88.32	64.51	-11.68
24_Jul_2023	34.67	15.09	33.90	7.14	92.86	204.19	195.68	187.16	131.43	0.207	4.25	3.74	45.71	196.56	69.29	70.48	93.40	90.50	64.00	-9.50
21_Jul_2023	34.39	11.68	36.34	14.29	100.00	203.62	194.82	186.02	166.70	0.209	4.13	3.61	50.67	195.04	70.87	71.23	96.22	92.07	60.19	-7.93
20_Jul_2023	33.08	12.23	35.50	21.43	100.00	202.53	194.01	185.48	163.05	0.248	3.89	3.48	44.60	193.67	69.33	70.94	89.85	97.62	58.50	-2.38
19_Jul_2023	31.88	13.28	33.70	28.57	100.00	201.36	193.13	184.90	143.90	0.165	3.55	3.38	45.30	192.65	67.30	68.63	74.57	98.96	56.81	-1.04
18_Jul_2023	30.98	14.50	34.50	0	100.00	200.48	192.31	184.14	111.48	0.120	3.27	3.33	45.60	192.65	59.35	63.17	62.49	72.99	56.23	-27.01
17_Jul_2023	30.23	16.46	27.55	0	78.57	199.93	191.85	183.78	49.37	0.178	3.28	3.35	44.65	192.01	62.62	58.74	63.72	51.77	59.16	-48.23
14_Jul_2023	30.61	13.18	29.18	0	85.71	199.68	191.53	183.38	79.74	0.128	3.50	3.37	52.51	191.31	67.61	59.72	74.09	62.72	59.80	-37.28
13_Jul_2023	30.06	10.86	30.81	0	92.86	199.41	191.11	182.81	116.92	0.141	3.70	3.33	51.04	190.55	69.87	64.33	85.80	76.67	60.50	-23.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24

Note : All Data Generated at the End of Trading Hours (EOD Data)