Technical Analysis of Landstar System Inc (LSTR) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Landstar System Inc

Weekly Technical Analysis of Landstar System Inc (LSTR) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LSTR	184.15	184.57	0.228 %	198 K	1272 K

About Strength

AIO Technical Analysis of Landstar System Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Landstar System Inc

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Strong Bearish	Very Strong up downtrend.

Key Technical Indicators of Landstar System Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 54.62, +DI : 7.30, -DI : 36.42	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 7.14, Aroon Down : 7.14	Neutral	NA
Awesome Osc	0.787	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -1.07, Signal Line : -0.220	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	25.51	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-1.39	Neutral	Nothing Significant
Super Trend	233.36	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Landstar System Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	200.55	187.09	173.63	Neutral	NA
Donchian	200.43	100.23	0.0300	Mild Bullish	Price above middle band
High Low MA	186.37	181.92	177.46	Neutral	NA
MA Channel	193.41	187.09	180.77	Neutral	NA
Keltner	202.20	184.33	166.46	Neutral	NA
High Low	190.26	181.20	172.14	Neutral	NA
MA Envelope	205.80	187.09	168.38	Neutral	NA

Key Overbought / Sold Oscillators of Landstar System Inc

Indicator	Value	Signal	Analysis
RSI	49.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 92.90, %D : 90.81	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-6.44	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	65.08	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.31, %D : 54.31	Neutral	Wait for proper trend to emerge
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	21.97	Neutral	Wait for proper trend to emerge
Money Flow Index	45.67	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.57	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 93.56, %D : 92.90	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 54.31, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Landstar System Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	62635971		Neutral	NACMF Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 23-Feb-24, & CMF points 10-May-24, 28-Mar-24, 23-Feb-24, CMF Divergence Short Term Top Price Points 10-May-24, 28-Mar-24, 23-Feb-24, & CMF points 10-May-24, 28-Mar-24, 23-Feb-24,
Chaikin	0.215		Mild Bullish	Buying pressure.

Technical Stock Charts of Landstar System Inc

Weekly Historical Technical data Landstar System Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	54.62	36.42	7.30	7.14	7.14	200.55	187.09	173.63	21.97	0.215	-1.07	-0.220	45.67	25.51	42.57	49.71	92.90	93.56	65.08	-6.44
10_May_2024	53.70	36.93	7.04	14.29	0	201.25	187.56	173.88	11.84	0.233	-1.24	-0.0067	42.40	22.09	43.88	50.05	91.19	93.77	70.77	-6.23
03_May_2024	52.60	37.70	5.70	21.43	0	202.73	188.28	173.82	-20.51	0.226	-1.47	0.300	33.34	18.59	35.97	46.47	88.34	91.37	70.00	-8.63
26_Apr_2024	50.98	38.87	5.54	28.57	7.14	202.85	188.84	174.83	-37.53	0.194	-1.29	0.742	30.87	15.03	36.96	44.05	87.64	88.44	65.75	-11.56
19_Apr_2024	49.13	40.40	5.76	35.71	14.29	202.64	188.95	175.25	-56.70	0.195	-0.746	1.25	28.23	11.39	29.20	38.26	89.42	85.22	63.49	-14.78
12_Apr_2024	47.13	38.51	6.04	42.86	21.43	201.60	189.22	176.85	-3.58	0.231	0.612	1.75	36.13	7.68	45.10	43.51	93.07	89.26	63.36	-10.74
05_Apr_2024	45.15	37.15	6.27	50.00	28.57	202.08	189.05	176.02	36.53	0.283	1.51	2.03	36.23	3.89	45.03	50.76	94.01	93.78	69.62	-6.22
28_Mar_2024	43.16	37.91	6.40	57.14	0	203.09	188.30	173.52	43.95	0.305	1.71	2.16	37.04	0.0300	44.69	55.28	93.14	96.17	89.09	-3.83
22_Mar_2024	41.00	39.04	5.04	64.29	7.14	203.94	187.12	170.30	19.33	0.305	1.46	2.27	37.64	189.34	44.83	48.78	91.94	92.07	90.92	-7.93
15_Mar_2024	38.23	39.14	5.17	71.43	14.29	204.73	186.35	167.97	25.68	0.239	1.86	2.48	45.39	195.72	53.14	47.05	92.16	91.19	90.39	-8.81
08_Mar_2024	35.27	39.63	5.25	78.57	21.43	206.39	185.30	164.22	35.70	0.249	2.53	2.63	53.77	196.13	57.34	49.44	94.07	92.55	90.83	-7.45
01_Mar_2024	32.09	40.12	5.34	85.71	28.57	206.43	184.60	162.77	50.31	0.217	3.07	2.65	54.52	196.82	58.21	49.76	95.37	92.73	91.05	-7.27
23_Feb_2024	28.67	39.79	5.50	92.86	35.71	206.20	184.01	161.82	79.50	0.245	3.67	2.55	60.49	196.82	67.67	57.56	96.39	96.93	92.55	-3.07
16_Feb_2024	25.05	40.36	5.57	100.00	42.86	204.90	183.02	161.14	-235.29	0.179	3.53	2.27	61.06	197.16	69.12	56.84	89.30	96.44	91.32	-3.56
09_Feb_2024	21.16	67.44	8.92	100.00	50.00	203.56	182.16	160.75	-303.00	0.099	3.40	1.95	60.78	200.97	67.45	55.92	86.96	95.81	85.19	-4.19
02_Feb_2024	16.89	26.31	23.43	0	57.14	202.40	181.58	160.76	65.70	0.052	3.31	1.59	67.39	201.37	70.35	55.19	81.65	75.65	59.20	-24.35
26_Jan_2024	17.74	18.05	26.69	7.14	64.29	201.73	181.31	160.89	126.09	-0.0090	3.26	1.16	72.31	183.23	66.33	59.75	83.64	89.41	59.58	-10.59
19_Jan_2024	17.62	19.17	23.70	14.29	71.43	199.80	180.65	161.51	97.77	0.0346	2.61	0.636	65.30	181.09	62.11	57.36	73.19	79.90	59.10	-20.10
12_Jan_2024	18.17	20.17	24.47	21.43	78.57	200.08	180.73	161.38	82.62	0.0004	2.13	0.143	64.74	178.32	62.46	57.93	73.50	81.61	59.60	-18.39
05_Jan_2024	18.82	22.14	25.01	28.57	85.71	198.99	180.38	161.76	53.15	-0.080	1.42	-0.354	56.56	175.18	55.65	51.75	77.56	58.08	56.08	-41.92
29_Dec_2023	19.80	15.91	27.22	35.71	92.86	199.53	180.61	161.68	121.43	-0.059	1.46	-0.797	56.94	171.61	59.78	59.61	87.66	80.82	61.37	-19.18
22_Dec_2023	19.30	16.87	28.88	42.86	100.00	200.33	180.80	161.27	127.32	-0.054	0.549	-1.36	56.53	167.55	60.01	64.83	79.39	93.79	64.56	-6.21
15_Dec_2023	18.77	18.58	26.52	50.00	100.00	200.49	180.84	161.18	55.38	-0.071	-1.15	-1.84	48.54	164.46	56.49	60.19	63.16	88.37	64.96	-11.63
08_Dec_2023	18.86	21.71	18.35	57.14	0	202.98	181.43	159.89	-23.16	-0.074	-2.53	-2.01	39.73	162.93	36.21	50.44	47.85	56.02	54.42	-43.98
01_Dec_2023	19.67	23.31	14.96	64.29	7.14	206.15	182.63	159.11	-58.40	-0.105	-3.04	-1.88	38.30	162.02	41.25	47.44	39.94	45.10	49.94	-54.90
24_Nov_2023	19.50	22.31	16.13	71.43	0	207.46	183.55	159.65	-62.14	-0.127	-3.34	-1.59	38.20	161.43	38.96	46.54	31.30	42.43	42.68	-57.57
17_Nov_2023	19.76	23.20	16.51	78.57	0	208.33	184.41	160.50	-84.92	-0.115	-3.58	-1.15	33.22	161.13	31.91	44.15	24.20	32.30	40.33	-67.70
10_Nov_2023	19.99	25.01	13.71	85.71	0	208.96	185.39	161.82	-118.60	-0.126	-3.58	-0.547	26.02	179.18	26.90	40.14	14.49	19.18	34.80	-80.82
03_Nov_2023	19.28	26.17	13.74	92.86	0	208.58	186.24	163.89	-147.53	-0.100	-3.13	0.212	20.20	183.14	25.81	40.84	10.40	21.12	31.51	-78.88
27_Oct_2023	18.37	28.14	14.77	100.00	7.14	208.22	187.13	166.04	-195.85	-0.096	-2.62	1.05	22.87	187.98	16.81	32.78	5.22	3.16	27.85	-96.84
20_Oct_2023	17.39	23.44	16.33	100.00	14.29	206.22	188.37	170.52	-138.84	-0.0104	-1.17	1.97	30.55	191.49	31.23	39.13	6.28	6.93	30.12	-93.07
13_Oct_2023	17.35	21.82	18.35	92.86	21.43	205.37	188.91	172.44	-125.10	0.0457	-0.280	2.75	37.66	194.49	35.21	41.34	4.51	5.57	37.67	-94.43
06_Oct_2023	18.02	23.28	15.73	100.00	28.57	205.26	188.96	172.66	-139.02	0.085	0.575	3.51	37.40	197.97	35.50	41.55	2.81	6.33	40.56	-93.67
29_Sep_2023	17.92	21.12	16.33	100.00	35.71	205.04	189.06	173.08	-99.48	0.067	1.63	4.24	44.65	200.91	42.96	42.73	5.77	1.61	38.77	-98.39
22_Sep_2023	18.31	18.20	17.53	100.00	42.86	205.04	189.05	173.07	-54.74	0.144	2.79	4.90	45.52	203.09	44.72	46.16	12.49	0.476	41.42	-99.52
15_Sep_2023	19.58	18.20	18.51	0	50.00	205.08	189.02	172.97	-26.25	0.177	3.77	5.42	53.91	204.88	49.19	50.28	32.15	15.21	43.93	-84.79
08_Sep_2023	21.02	19.03	19.57	0	57.14	205.50	188.50	171.50	-12.06	0.183	4.45	5.84	62.18	206.30	50.83	48.15	42.11	21.78	46.04	-78.22
01_Sep_2023	22.53	17.57	21.69	0	64.29	205.53	188.41	171.30	38.86	0.243	5.51	6.18	68.43	207.22	66.84	58.28	51.70	59.46	56.64	-40.54
25_Aug_2023	23.46	18.88	21.31	7.14	71.43	204.88	187.71	170.55	7.14	0.182	5.69	6.35	61.47	208.19	59.77	51.41	55.87	45.09	51.29	-54.91
18_Aug_2023	24.80	17.78	22.95	14.29	78.57	205.26	187.06	168.85	40.27	0.234	6.63	6.52	62.14	208.62	62.94	53.67	66.51	50.54	54.18	-49.46
11_Aug_2023	25.73	11.57	25.26	21.43	85.71	205.05	186.56	168.08	105.33	0.260	7.52	6.49	63.45	188.13	69.55	63.96	78.64	71.98	60.53	-28.02
04_Aug_2023	24.85	10.06	26.86	0	92.86	203.99	185.35	166.70	135.00	0.235	7.67	6.23	70.12	184.79	75.78	66.75	86.83	77.02	63.84	-22.98
28_Jul_2023	23.26	10.55	28.16	7.14	100.00	202.28	183.97	165.66	174.86	0.219	7.56	5.87	67.89	180.91	71.99	72.34	89.05	86.94	66.16	-13.06
21_Jul_2023	21.55	11.85	27.87	14.29	100.00	198.88	182.63	166.38	193.99	0.215	6.92	5.45	66.27	177.69	72.79	72.32	91.24	96.55	69.50	-3.45
14_Jul_2023	20.11	13.19	26.69	21.43	100.00	194.77	181.58	168.39	190.17	0.182	6.00	5.08	65.93	175.21	71.93	66.97	90.07	83.68	68.83	-16.32
07_Jul_2023	19.05	14.17	23.11	28.57	92.86	192.57	180.86	169.14	182.19	0.196	5.61	4.85	59.07	173.54	63.08	65.40	89.51	93.50	71.70	-6.50
30_Jun_2023	18.67	14.89	24.27	35.71	100.00	190.90	180.41	169.91	196.94	0.158	5.25	4.66	59.22	171.73	66.93	65.31	88.73	93.04	71.17	-6.96
23_Jun_2023	18.26	16.04	20.28	42.86	92.86	188.74	179.83	170.92	128.81	0.149	4.73	4.52	52.27	170.57	63.47	60.35	88.43	81.98	66.53	-18.02
16_Jun_2023	18.77	15.97	21.17	50.00	100.00	188.03	179.57	171.10	186.50	0.169	4.65	4.46	49.76	169.34	60.52	62.89	90.79	91.15	66.96	-8.85
09_Jun_2023	19.14	16.79	21.47	57.14	100.00	186.85	178.80	170.76	145.01	0.161	4.29	4.42	41.44	168.52	54.29	62.44	76.21	92.16	63.41	-7.84
02_Jun_2023	19.67	18.60	19.33	64.29	7.14	186.12	177.85	169.58	65.58	0.095	3.83	4.45	39.74	168.20	52.27	59.14	62.14	89.05	60.45	-10.95
26_May_2023	21.03	20.24	16.25	71.43	0	185.80	177.19	168.59	-44.58	0.099	3.63	4.60	32.99	183.60	42.94	53.09	48.14	47.41	59.08	-52.59
19_May_2023	21.81	17.64	17.71	78.57	7.14	186.37	176.75	167.13	9.89	0.067	4.02	4.85	41.86	184.24	46.66	54.51	53.22	49.97	55.28	-50.03
12_May_2023	23.47	17.61	18.65	0	0	187.38	176.03	164.68	30.81	0.064	4.33	5.05	48.84	184.91	46.41	54.04	51.42	47.04	57.20	-52.96
05_May_2023	25.06	18.21	19.80	0	7.14	187.59	175.51	163.43	55.86	0.0213	4.72	5.23	56.81	185.60	57.00	58.13	60.98	62.64	60.20	-37.36
28_Apr_2023	26.66	19.23	20.91	0	14.29	187.09	174.89	162.69	15.36	-0.0467	4.75	5.36	57.92	186.33	56.66	54.24	63.45	44.59	55.80	-55.41
21_Apr_2023	28.39	13.25	23.91	7.14	21.43	187.03	174.50	161.97	88.00	-0.0310	5.20	5.51	60.31	186.67	61.60	61.06	64.71	75.71	53.38	-24.29
14_Apr_2023	28.37	14.07	23.49	0	28.57	186.05	174.01	161.98	55.84	-0.0163	5.07	5.59	60.85	187.01	62.39	59.96	62.01	70.06	51.40	-29.94
06_Apr_2023	28.62	15.49	22.16	7.14	35.71	185.25	173.61	161.97	15.63	-0.064	4.98	5.72	61.17	187.36	60.52	54.22	54.04	48.35	45.89	-51.65
31_Mar_2023	29.46	15.15	23.61	14.29	42.86	185.32	173.22	161.12	55.71	0.0015	5.50	5.91	63.25	187.72	62.84	60.54	51.98	67.61	48.64	-32.39
24_Mar_2023	30.05	16.02	22.05	21.43	50.00	184.62	172.67	160.71	6.19	0.0051	5.52	6.01	56.97	188.09	55.26	55.13	48.80	46.17	42.60	-53.83
17_Mar_2023	31.14	16.94	23.31	28.57	57.14	185.74	171.82	157.91	21.31	0.0465	6.10	6.13	65.68	188.47	54.29	54.03	59.48	42.16	45.65	-57.84
10_Mar_2023	32.32	12.88	25.18	35.71	64.29	187.11	170.85	154.58	81.49	0.073	6.86	6.14	66.56	174.50	54.53	59.37	69.32	58.07	49.62	-41.93
03_Mar_2023	32.32	10.79	26.80	42.86	71.43	188.50	169.35	150.19	118.54	0.062	7.27	5.97	72.87	172.60	62.25	67.17	77.58	78.20	54.14	-21.80
24_Feb_2023	31.53	11.32	26.39	50.00	78.57	188.50	167.46	146.42	111.38	0.0142	7.10	5.64	72.33	170.44	66.45	65.82	77.28	71.69	53.08	-28.31
17_Feb_2023	30.88	10.06	27.62	0	85.71	188.17	165.63	143.08	139.71	0.0079	6.97	5.28	78.51	167.98	67.89	70.42	80.32	82.84	55.76	-17.16
10_Feb_2023	29.67	10.59	28.80	0	92.86	186.44	163.66	140.89	132.77	-0.0008	6.39	4.85	78.59	165.84	73.65	68.78	80.39	77.30	55.30	-22.70
03_Feb_2023	28.40	11.25	30.60	0	100.00	184.80	161.75	138.70	117.50	-0.0209	5.81	4.47	78.69	162.76	75.32	68.60	78.78	80.80	57.97	-19.20
27_Jan_2023	27.03	13.29	24.22	0	57.14	182.77	159.76	136.75	74.05	-0.0120	5.01	4.13	77.74	161.86	74.31	62.99	77.45	83.07	52.90	-16.93
20_Jan_2023	26.87	14.34	23.28	7.14	64.29	181.35	158.46	135.58	57.68	-0.072	4.75	3.91	77.89	160.05	73.18	59.39	72.97	72.47	47.83	-27.53
13_Jan_2023	27.11	10.93	25.13	14.29	71.43	180.42	157.31	134.20	85.09	-0.108	4.78	3.70	76.18	158.47	75.84	61.38	68.21	76.82	47.02	-23.18
06_Jan_2023	26.16	11.73	20.36	0	78.57	178.88	156.33	133.77	56.87	-0.092	4.60	3.43	76.30	156.28	73.54	59.28	65.86	69.61	51.67	-30.39
30_Dec_2022	26.11	11.46	21.80	0	85.71	177.76	155.78	133.80	54.75	-0.101	4.56	3.14	76.86	153.85	71.94	55.42	67.97	58.19	45.80	-41.81
23_Dec_2022	25.72	10.76	23.02	0	92.86	177.27	155.51	133.75	76.78	-0.089	4.89	2.79	80.44	151.16	78.85	59.66	75.91	69.78	52.62	-30.22
16_Dec_2022	24.91	8.70	24.33	7.14	100.00	176.06	154.88	133.71	121.11	-0.058	4.88	2.26	77.39	148.16	72.64	62.02	83.83	75.95	53.77	-24.05
09_Dec_2022	23.19	9.62	22.69	14.29	92.86	174.57	154.29	134.01	133.12	-0.0311	4.60	1.61	71.24	145.83	73.36	61.90	90.32	81.99	61.87	-18.01
02_Dec_2022	21.86	9.77	23.80	21.43	100.00	172.68	153.34	134.00	177.69	-0.0004	4.20	0.862	71.29	143.30	72.38	67.10	88.73	93.53	63.41	-6.47
25_Nov_2022	20.33	10.35	23.78	28.57	92.86	169.50	151.94	134.38	201.42	-0.0089	3.18	0.0277	66.17	141.31	64.64	67.34	89.32	95.45	59.69	-4.55
18_Nov_2022	18.86	10.99	25.25	35.71	100.00	165.51	150.60	135.68	209.68	-0.0278	1.81	-0.760	66.70	139.20	58.42	63.17	85.90	77.20	52.70	-22.80
11_Nov_2022	17.29	12.18	24.06	42.86	100.00	162.83	149.64	136.45	221.27	0.0241	0.729	-1.40	65.04	137.93	63.88	65.77	82.77	95.31	55.91	-4.69
04_Nov_2022	16.10	13.69	17.03	50.00	21.43	158.70	148.63	138.56	102.28	-0.066	-0.894	-1.94	63.98	137.51	49.67	57.03	64.70	85.18	48.61	-14.82
28_Oct_2022	16.50	14.93	13.67	57.14	28.57	158.09	147.74	137.39	46.41	-0.127	-1.74	-2.20	63.46	154.49	53.53	53.50	46.90	67.82	43.36	-32.18
21_Oct_2022	17.43	15.87	12.79	64.29	35.71	157.54	147.38	137.21	-19.10	-0.155	-2.40	-2.31	65.04	155.20	52.39	47.30	33.67	41.12	40.99	-58.88
14_Oct_2022	17.94	17.04	12.57	71.43	42.86	158.16	147.70	137.25	-36.86	-0.145	-2.61	-2.29	58.68	155.94	48.52	44.92	30.33	31.78	38.49	-68.22
07_Oct_2022	18.16	17.93	13.22	78.57	50.00	158.71	148.12	137.54	-36.60	-0.126	-2.63	-2.21	60.84	156.70	46.40	43.99	28.05	28.11	37.80	-71.89
30_Sep_2022	18.40	19.22	10.80	0	57.14	158.68	148.22	137.77	-65.09	-0.093	-2.53	-2.11	59.97	157.50	45.98	44.56	24.42	31.10	42.28	-68.90
23_Sep_2022	17.65	20.17	10.62	7.14	64.29	159.56	148.78	138.01	-95.60	-0.089	-2.44	-2.00	58.91	158.34	54.06	42.87	28.23	24.93	47.03	-75.07
16_Sep_2022	16.63	21.36	11.25	14.29	71.43	160.13	149.40	138.67	-105.31	-0.077	-2.12	-1.89	50.28	159.20	46.30	41.11	31.92	17.22	46.39	-82.78
09_Sep_2022	15.52	20.50	12.47	21.43	78.57	160.35	150.09	139.84	-80.82	-0.0057	-1.51	-1.83	53.73	159.57	44.66	45.38	45.60	42.55	55.58	-57.45
02_Sep_2022	14.84	19.21	13.13	28.57	85.71	160.61	150.41	140.20	-65.23	-0.0343	-1.28	-1.92	59.30	143.30	43.43	43.98	60.01	35.99	51.62	-64.01
26_Aug_2022	14.54	15.46	13.81	35.71	92.86	160.64	150.38	140.13	31.07	0.0172	-0.828	-2.07	68.13	141.89	53.74	47.85	76.49	58.25	54.08	-41.75
19_Aug_2022	15.23	13.58	14.50	42.86	0	160.73	150.05	139.36	106.94	-0.0013	-0.741	-2.39	63.85	140.35	50.56	53.21	80.46	85.77	57.65	-14.23
12_Aug_2022	16.15	14.22	14.94	50.00	7.14	160.37	149.22	138.07	108.98	-0.0104	-1.25	-2.80	65.00	139.14	51.93	54.27	79.02	85.43	57.60	-14.57
05_Aug_2022	17.20	15.12	13.95	57.14	14.29	159.76	149.04	138.32	75.57	0.0077	-1.99	-3.18	66.35	138.36	49.17	51.44	67.42	70.17	58.13	-29.83
29_Jul_2022	18.21	15.77	14.54	64.29	21.43	161.39	149.44	137.50	52.63	-0.0022	-2.54	-3.48	67.51	137.55	53.05	53.72	54.22	81.45	53.54	-18.55
22_Jul_2022	19.30	17.41	15.44	71.43	28.57	160.75	149.20	137.65	10.63	0.0072	-3.48	-3.72	68.93	137.15	53.71	47.86	39.20	50.64	44.76	-49.36
15_Jul_2022	20.33	19.14	10.56	78.57	35.71	161.56	149.57	137.58	-73.81	0.053	-3.89	-3.77	67.83	155.18	50.82	43.53	35.95	30.56	46.97	-69.44
08_Jul_2022	19.66	19.45	11.15	85.71	42.86	162.41	150.21	138.02	-71.59	0.0385	-3.86	-3.75	62.46	156.33	55.05	44.53	39.94	36.39	49.05	-63.61
01_Jul_2022	19.09	20.33	11.65	92.86	0	162.67	150.58	138.49	-62.06	0.0199	-3.90	-3.72	60.49	157.56	45.12	45.28	28.74	40.91	45.38	-59.09
24_Jun_2022	18.47	21.59	11.58	100.00	0	163.11	150.99	138.87	-95.72	-0.0277	-4.01	-3.67	56.33	158.86	41.24	45.98	23.79	42.53	43.71	-57.47
17_Jun_2022	17.57	23.55	11.94	100.00	7.14	163.50	151.34	139.19	-163.36	-0.074	-4.21	-3.59	56.68	159.74	41.66	37.95	29.28	2.78	40.19	-97.22
10_Jun_2022	16.41	20.66	12.89	28.57	14.29	162.97	152.21	141.46	-76.03	-0.082	-3.42	-3.43	57.29	160.15	42.76	42.13	47.78	26.06	44.89	-73.94
03_Jun_2022	15.89	19.28	13.92	35.71	21.43	164.31	153.09	141.88	-23.38	-0.0499	-3.06	-3.44	63.51	160.57	47.04	47.69	48.28	58.99	52.49	-41.01
27_May_2022	15.87	20.09	14.51	42.86	28.57	166.60	153.80	141.00	-33.14	-0.094	-3.36	-3.53	64.27	161.00	49.83	47.55	51.89	58.28	51.38	-41.72
20_May_2022	15.85	21.75	15.16	50.00	35.71	168.62	154.53	140.43	-105.91	-0.094	-3.67	-3.57	57.95	161.00	43.21	41.30	53.98	27.58	50.25	-72.42
13_May_2022	15.70	15.25	17.08	57.14	0	173.28	156.19	139.11	-4.63	-0.060	-3.28	-3.55	59.28	140.34	50.55	48.71	62.36	69.81	45.72	-30.19
06_May_2022	16.47	16.27	17.59	64.29	0	175.48	157.02	138.57	-21.50	-0.090	-3.74	-3.62	50.92	139.51	49.27	48.20	52.70	64.57	44.31	-35.43
29_Apr_2022	17.44	17.44	17.75	71.43	0	177.10	157.79	138.48	-31.93	-0.065	-4.22	-3.58	42.31	139.12	44.02	48.07	36.69	52.71	48.47	-47.29
22_Apr_2022	18.71	18.50	17.80	78.57	7.14	179.85	158.89	137.93	-68.29	-0.089	-4.75	-3.43	34.66	157.30	39.63	46.53	22.53	40.83	46.69	-59.17
14_Apr_2022	20.01	20.70	12.70	85.71	0	180.77	159.64	138.51	-116.44	-0.148	-5.16	-3.09	26.72	159.77	31.41	39.65	9.46	16.54	44.91	-83.46
08_Apr_2022	19.70	21.50	12.49	92.86	7.14	181.36	160.92	140.48	-140.27	-0.175	-4.77	-2.58	19.87	162.59	25.15	38.56	9.98	10.21	47.24	-89.79
01_Apr_2022	19.18	22.61	13.13	100.00	14.29	181.69	162.35	143.01	-140.08	-0.197	-4.08	-2.03	25.15	163.22	28.26	35.28	20.32	1.63	46.37	-98.37
25_Mar_2022	18.62	17.35	14.86	71.43	21.43	182.11	164.34	146.56	-74.35	-0.203	-2.77	-1.52	25.77	164.94	36.88	43.62	23.68	18.10	54.09	-81.90
18_Mar_2022	19.45	18.96	16.24	78.57	28.57	183.22	165.43	147.64	-63.88	-0.164	-2.50	-1.20	24.63	166.84	37.70	49.68	26.21	41.21	52.70	-58.79
11_Mar_2022	20.36	20.90	13.71	85.71	35.71	184.39	166.13	147.86	-118.02	-0.165	-2.92	-0.878	24.76	168.95	36.46	39.75	21.71	11.73	44.95	-88.27
04_Mar_2022	20.32	20.93	14.68	92.86	42.86	184.62	167.26	149.90	-116.01	-0.125	-2.39	-0.368	24.50	171.30	38.07	43.53	22.32	25.68	42.10	-74.32
25_Feb_2022	20.54	22.16	15.54	100.00	50.00	184.37	167.55	150.73	-125.85	-0.200	-2.16	0.137	16.42	173.91	37.29	44.10	19.73	27.73	39.63	-72.27
18_Feb_2022	20.77	21.75	16.79	78.57	0	184.54	167.44	150.35	-133.56	-0.254	-1.91	0.711	10.35	176.11	28.62	39.78	15.79	13.55	31.74	-86.45
11_Feb_2022	21.37	22.28	17.72	85.71	0	184.09	167.69	151.28	-123.90	-0.200	-1.14	1.37	10.62	178.50	33.65	41.16	17.33	17.92	35.00	-82.08
04_Feb_2022	22.14	22.40	18.98	92.86	7.14	183.60	168.16	152.73	-118.85	-0.195	-0.343	1.99	19.78	181.09	33.60	41.07	12.42	15.88	37.03	-84.12
28_Jan_2022	23.21	24.07	20.39	100.00	14.29	183.13	168.42	153.71	-119.38	-0.172	0.693	2.58	26.48	183.92	35.49	41.66	19.87	18.19	38.05	-81.81
21_Jan_2022	24.36	16.86	23.68	0	21.43	182.63	168.70	154.77	-33.95	-0.162	1.91	3.05	35.00	185.31	50.36	46.39	26.70	3.20	43.55	-96.80
14_Jan_2022	24.94	18.23	23.71	7.14	28.57	182.69	169.02	155.34	-31.62	-0.061	2.73	3.33	42.39	186.80	58.39	49.69	49.72	38.24	47.98	-61.76
07_Jan_2022	25.85	17.38	25.29	14.29	35.71	182.76	169.11	155.46	25.35	-0.087	3.29	3.49	42.55	187.72	56.30	49.80	54.52	38.68	44.17	-61.32
31_Dec_2021	26.41	13.44	28.96	21.43	42.86	183.14	168.63	154.11	96.31	-0.0144	3.94	3.54	44.24	188.17	60.36	59.48	57.34	72.24	46.73	-27.76
23_Dec_2021	25.63	14.42	24.32	28.57	50.00	181.74	167.77	153.80	27.85	-0.0197	3.53	3.43	45.79	188.62	59.03	54.71	55.29	52.64	45.36	-47.36
17_Dec_2021	25.63	12.47	25.73	35.71	57.14	181.52	167.04	152.56	64.44	-0.0099	3.64	3.41	44.34	165.40	56.54	53.27	51.20	47.15	37.75	-52.85
10_Dec_2021	24.93	13.68	26.62	42.86	64.29	181.40	166.37	151.34	81.98	0.058	3.93	3.35	46.38	163.92	55.71	59.27	51.11	66.08	44.21	-33.92
03_Dec_2021	24.38	14.97	24.80	50.00	71.43	180.52	165.15	149.79	39.21	-0.0071	3.57	3.21	46.37	162.34	49.04	52.54	46.52	40.38	44.93	-59.62
26_Nov_2021	24.35	12.56	26.50	57.14	78.57	180.41	164.51	148.61	72.92	0.0204	3.97	3.12	54.62	160.66	59.20	54.65	57.66	46.86	50.49	-53.14
19_Nov_2021	23.48	12.93	27.97	64.29	85.71	179.84	163.85	147.86	106.73	0.0228	4.19	2.91	53.75	158.88	57.24	56.43	63.06	52.32	51.56	-47.68
12_Nov_2021	22.46	11.68	30.68	71.43	92.86	178.86	163.15	147.44	171.26	0.087	4.22	2.58	60.80	156.98	66.32	64.05	77.17	73.80	54.00	-26.20
05_Nov_2021	20.73	10.76	33.70	0	100.00	176.01	162.20	148.39	227.10	0.0338	3.44	2.18	66.43	154.96	64.68	61.65	84.71	63.07	56.57	-36.93
29_Oct_2021	18.36	12.01	27.50	0	100.00	173.78	161.16	148.53	203.70	0.074	2.78	1.86	65.21	154.03	66.96	61.62	83.11	94.65	64.79	-5.35
22_Oct_2021	16.76	13.06	28.35	7.14	100.00	171.10	160.41	149.72	208.78	0.0204	1.89	1.63	55.61	154.03	63.85	60.80	61.79	96.41	57.95	-3.59
15_Oct_2021	15.20	14.66	19.94	14.29	57.14	168.26	159.73	151.19	-0.580	0.0137	0.864	1.56	45.78	172.85	54.47	52.33	43.49	58.29	50.44	-41.71
08_Oct_2021	15.20	15.85	19.29	21.43	64.29	169.83	160.13	150.43	-70.56	-0.057	0.774	1.74	39.92	173.23	47.33	45.87	46.36	30.67	49.87	-69.33
01_Oct_2021	15.62	16.09	20.40	28.57	71.43	170.62	160.73	150.84	-15.38	-0.0450	1.38	1.98	39.70	154.16	47.59	48.25	52.65	41.52	51.28	-58.48
24_Sep_2021	15.91	17.98	21.08	35.71	78.57	173.20	161.59	149.97	6.61	0.0053	1.84	2.13	46.18	152.95	59.22	54.40	57.23	66.91	58.67	-33.09
17_Sep_2021	16.52	19.49	20.49	42.86	85.71	175.94	162.27	148.60	-24.46	-0.0026	1.74	2.20	39.32	151.65	49.31	50.38	63.02	49.52	53.61	-50.48
10_Sep_2021	17.60	18.64	21.37	50.00	92.86	177.18	162.88	148.57	10.00	-0.0212	2.04	2.32	39.55	150.28	50.78	51.78	74.59	55.25	55.90	-44.75
03_Sep_2021	18.43	14.41	23.37	57.14	100.00	178.18	163.38	148.59	63.65	0.0104	2.24	2.39	38.78	148.81	48.76	59.55	68.21	84.30	60.43	-15.70
27_Aug_2021	18.03	15.34	23.39	64.29	0	179.29	163.72	148.14	25.03	0.0120	1.69	2.43	31.90	147.86	51.66	59.54	53.94	84.22	61.48	-15.78
20_Aug_2021	17.82	17.45	17.41	71.43	0	179.32	163.73	148.14	-51.53	-0.0146	0.976	2.61	24.72	147.55	33.91	49.69	35.63	36.09	55.79	-63.91
13_Aug_2021	19.18	18.64	18.60	78.57	7.14	179.66	164.23	148.80	-42.40	0.0384	1.21	3.02	24.70	147.24	34.57	54.21	32.79	41.51	56.35	-58.49
06_Aug_2021	20.65	20.09	16.73	85.71	14.29	180.13	164.59	149.05	-72.52	0.0025	1.06	3.48	25.89	164.71	36.59	49.86	23.94	29.27	54.74	-70.73
30_Jul_2021	21.53	21.02	16.21	92.86	21.43	180.17	164.96	149.76	-100.07	0.0321	1.29	4.08	19.89	167.09	36.53	49.23	16.04	27.58	48.94	-72.42
23_Jul_2021	22.19	22.41	15.15	100.00	28.57	180.10	165.33	150.56	-147.97	-0.0087	1.63	4.78	12.35	169.80	28.60	44.49	10.91	14.98	42.95	-85.02
16_Jul_2021	22.41	18.27	16.39	92.86	35.71	179.46	165.82	152.18	-121.12	-0.0206	2.50	5.56	18.22	171.61	37.68	46.84	9.71	5.56	38.56	-94.44
09_Jul_2021	23.72	19.19	17.21	100.00	42.86	179.09	166.07	153.05	-116.71	0.0437	3.30	6.33	24.71	173.62	40.79	48.63	14.68	12.19	43.89	-87.81
02_Jul_2021	25.13	17.02	18.18	85.71	50.00	178.88	166.22	153.57	-92.34	0.083	4.08	7.09	30.60	175.25	40.45	49.55	10.71	11.37	39.56	-88.63
25_Jun_2021	26.81	17.65	18.86	92.86	57.14	179.20	166.07	152.93	-80.10	0.160	4.92	7.84	36.91	177.01	46.32	51.83	14.09	20.50	41.30	-79.50
18_Jun_2021	28.61	18.66	19.94	0	64.29	180.55	165.45	150.36	-79.36	0.0479	5.66	8.57	37.01	178.93	41.55	46.80	14.35	0.253	40.93	-99.75
11_Jun_2021	30.56	16.83	21.29	7.14	71.43	183.09	164.67	146.26	-23.92	0.074	7.09	9.30	36.50	180.34	48.51	52.07	33.03	21.51	47.60	-78.49
04_Jun_2021	32.01	17.93	22.69	14.29	78.57	183.38	164.25	145.12	-3.87	0.121	8.21	9.85	44.69	181.84	50.61	52.02	42.14	21.30	47.68	-78.70
28_May_2021	33.57	15.13	26.00	0	85.71	183.82	163.69	143.56	38.55	0.177	9.54	10.26	51.19	182.63	61.89	62.03	61.15	56.29	53.92	-43.71
21_May_2021	34.12	12.50	27.84	0	92.86	183.91	162.39	140.86	59.32	0.137	10.10	10.44	56.91	182.63	63.52	59.59	74.75	48.83	49.75	-51.17
14_May_2021	33.82	9.66	30.13	0	100.00	185.29	160.76	136.23	104.18	0.181	11.01	10.53	62.94	167.77	80.27	69.58	85.97	78.34	56.54	-21.66
07_May_2021	32.47	10.65	29.96	7.14	85.71	184.73	158.77	132.81	113.11	0.198	11.20	10.40	70.04	179.50	88.90	74.23	86.90	97.09	64.49	-2.91
30_Apr_2021	31.30	11.30	26.88	14.29	92.86	182.91	156.60	130.29	88.94	0.206	10.96	10.21	60.54	179.50	67.48	70.80	84.86	82.48	58.44	-17.52
23_Apr_2021	30.57	11.53	28.26	21.43	100.00	181.30	154.92	128.54	108.38	0.222	11.10	10.02	68.26	166.60	68.70	70.47	87.59	81.14	59.02	-18.86
16_Apr_2021	29.69	11.84	31.13	0	100.00	179.77	153.01	126.26	127.95	0.253	11.18	9.75	79.33	162.96	75.99	76.42	91.17	90.96	61.83	-9.04
09_Apr_2021	28.52	12.96	28.36	7.14	100.00	177.11	150.74	124.37	113.01	0.219	10.70	9.39	79.45	160.06	77.28	73.11	94.05	90.68	61.87	-9.32
01_Apr_2021	27.85	13.69	27.80	0	100.00	175.17	148.76	122.35	111.65	0.239	10.59	9.07	78.90	158.06	75.79	72.12	93.90	91.86	65.59	-8.14
26_Mar_2021	27.38	14.59	28.32	0	100.00	173.10	146.81	120.52	118.25	0.195	10.46	8.68	78.20	154.88	77.82	74.34	93.49	99.62	68.27	-0.377
19_Mar_2021	27.02	13.72	30.67	7.14	100.00	170.53	144.54	118.55	128.58	0.107	10.00	8.24	71.20	152.57	71.46	72.12	88.86	90.21	66.76	-9.79
12_Mar_2021	26.17	14.51	29.94	14.29	92.86	168.10	142.53	116.95	122.45	0.122	9.68	7.80	72.02	149.18	73.39	71.74	88.57	90.63	60.03	-9.37
05_Mar_2021	25.51	13.19	32.96	21.43	100.00	164.80	140.91	117.01	147.91	0.052	9.22	7.33	80.82	145.05	73.94	70.72	90.96	85.74	55.29	-14.26
26_Feb_2021	24.18	14.39	32.24	28.57	100.00	161.46	139.32	117.19	152.46	0.094	8.68	6.86	79.71	141.46	73.24	69.54	91.96	89.35	57.96	-10.65
19_Feb_2021	23.09	15.56	32.06	0	100.00	158.07	137.91	117.76	168.90	0.093	8.10	6.40	79.42	138.30	73.67	69.53	85.80	97.77	60.28	-2.23
12_Feb_2021	22.20	16.74	29.17	0	78.57	154.26	136.17	118.07	156.73	0.056	7.24	5.98	79.63	138.30	73.50	66.84	68.61	88.76	57.14	-11.24
05_Feb_2021	21.82	17.79	25.53	7.14	85.71	151.17	134.71	118.25	112.02	-0.0189	6.58	5.66	72.75	136.94	69.62	63.03	66.35	70.87	53.26	-29.13
29_Jan_2021	22.13	19.44	28.00	14.29	92.86	149.14	133.68	118.21	120.28	-0.104	6.30	5.43	64.25	133.94	56.33	56.75	73.29	46.22	47.55	-53.78
22_Jan_2021	22.44	10.76	32.75	21.43	100.00	148.54	133.28	118.01	262.47	-0.0460	6.76	5.22	67.56	130.54	73.15	73.62	87.96	81.97	59.33	-18.03
15_Jan_2021	20.28	11.77	28.91	28.57	100.00	144.82	132.31	119.80	260.57	-0.0040	5.93	4.83	66.96	128.15	69.40	71.97	84.15	91.68	64.17	-8.32
08_Jan_2021	18.60	12.93	26.31	0	100.00	141.31	131.55	121.80	195.92	0.0074	5.06	4.56	66.35	126.53	70.37	68.53	78.31	90.22	61.97	-9.78
31_Dec_2020	17.41	15.00	19.20	7.14	85.71	138.79	130.97	123.15	90.95	-0.0365	4.41	4.44	59.18	125.64	61.94	60.00	72.18	70.55	54.11	-29.45
24_Dec_2020	17.81	15.47	19.80	14.29	92.86	138.36	130.71	123.06	100.24	0.0210	4.51	4.44	54.34	124.70	59.78	61.10	79.54	74.15	55.90	-25.85
18_Dec_2020	18.23	16.25	20.79	21.43	100.00	137.78	130.32	122.85	101.48	-0.0053	4.50	4.43	47.62	123.70	54.15	60.67	76.95	71.83	50.93	-28.17
11_Dec_2020	18.69	13.34	23.48	28.57	100.00	137.68	129.66	121.64	166.13	0.0427	4.47	4.41	54.77	123.01	57.01	66.48	69.33	92.64	44.82	-7.36
04_Dec_2020	18.01	14.35	18.71	35.71	14.29	136.21	128.89	121.58	66.14	0.0445	3.98	4.39	52.57	122.73	48.82	61.91	53.96	66.39	42.64	-33.61
27_Nov_2020	18.38	15.19	19.14	42.86	21.43	136.19	128.20	120.21	45.95	0.0124	3.82	4.49	52.12	122.45	46.40	58.52	45.41	48.97	37.53	-51.03
20_Nov_2020	18.91	15.69	20.12	50.00	28.57	137.22	127.44	117.65	52.02	0.0337	3.90	4.66	53.21	122.15	50.40	58.03	34.26	46.51	42.43	-53.49
13_Nov_2020	19.41	16.48	19.06	57.14	35.71	138.34	126.55	114.75	17.97	0.0112	3.98	4.85	53.47	121.85	51.64	56.92	27.20	40.74	45.06	-59.26
06_Nov_2020	20.35	17.90	19.60	0	42.86	139.85	125.49	111.12	1.41	0.0174	4.15	5.06	53.60	121.55	52.67	51.74	34.45	15.52	43.05	-84.48
30_Oct_2020	21.57	18.32	21.19	0	50.00	140.57	124.83	109.09	22.87	0.0313	4.79	5.29	61.41	121.24	51.66	52.74	51.44	25.34	45.15	-74.66
23_Oct_2020	22.67	17.95	23.22	0	57.14	141.55	123.93	106.31	67.07	0.0198	5.45	5.42	70.28	120.92	66.78	62.78	66.88	62.48	46.78	-37.52
16_Oct_2020	23.42	14.88	26.04	0	64.29	140.85	122.94	105.03	78.25	0.0234	5.48	5.41	78.03	137.19	69.65	61.51	64.12	66.50	45.57	-33.50
09_Oct_2020	23.13	15.64	24.88	0	71.43	139.99	122.22	104.45	69.48	0.088	5.57	5.39	78.21	138.23	74.02	63.46	60.73	71.65	50.64	-28.35
02_Oct_2020	23.15	16.92	22.35	0	78.57	138.90	121.26	103.62	31.72	0.0231	5.48	5.34	77.77	139.34	72.59	57.04	58.97	54.20	48.72	-45.80
25_Sep_2020	23.87	15.40	24.20	0	85.71	139.33	120.17	101.02	45.44	0.051	5.96	5.31	77.88	139.99	67.72	57.62	66.39	56.34	45.87	-43.66
18_Sep_2020	24.00	13.73	25.49	7.14	92.86	139.02	119.25	99.48	71.25	0.0308	6.44	5.15	83.80	139.99	73.84	60.47	75.75	66.37	51.02	-33.63
11_Sep_2020	23.54	10.05	27.17	14.29	100.00	138.58	118.02	97.46	118.98	0.109	6.76	4.82	87.16	127.90	70.75	65.87	84.72	76.45	51.41	-23.55
04_Sep_2020	21.81	11.08	28.40	21.43	100.00	137.21	116.59	95.96	135.81	0.153	6.68	4.34	79.20	124.90	67.40	68.48	91.53	84.42	59.31	-15.58
28_Aug_2020	20.11	12.10	28.99	28.57	100.00	135.01	115.11	95.21	155.41	0.204	6.32	3.75	78.74	121.58	71.48	70.56	92.42	93.29	66.70	-6.71
21_Aug_2020	18.50	13.02	27.40	0	92.86	131.93	113.59	95.26	162.25	0.161	5.63	3.11	78.63	118.55	75.21	69.49	94.47	96.89	66.78	-3.11
14_Aug_2020	17.18	13.64	28.72	0	100.00	129.93	111.57	93.22	174.19	0.129	4.84	2.48	79.05	114.76	68.96	67.35	90.16	87.07	64.07	-12.93
07_Aug_2020	15.76	14.57	24.31	7.14	100.00	127.93	109.73	91.53	153.13	0.091	4.08	1.90	74.05	111.95	70.01	65.95	93.79	99.44	64.28	-0.560
31_Jul_2020	15.05	15.50	24.37	0	100.00	125.72	107.99	90.26	141.48	0.123	3.28	1.35	73.79	109.24	67.15	61.79	93.67	83.95	60.29	-16.05
24_Jul_2020	14.50	16.54	23.81	7.14	100.00	123.80	106.85	89.91	152.64	0.137	2.77	0.865	65.51	106.85	68.07	63.83	95.25	97.99	60.31	-2.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)