Candlestick / Heikin Ashi Chart & Patterns of Landstar System Inc (LSTR)
Latest Candlestick / Heikin Ashi patterns of Landstar System Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Landstar System Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :192.76/28-Mar-24 00:00 198.595/22-Jan-24 00:00 198.87/22-Dec-23 00:00 205.38/26-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :192.76/28-Mar-24 00:00 198.87/22-Dec-23 00:00 205.38/26-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 167.1/18-Apr-24 00:00 162.63/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 167.1/18-Apr-24 00:00 162.63/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :196.54/15-Feb-24 00:00 198.595/22-Jan-24 00:00 198.87/22-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :184.57/10-May-24 00:00 177.43/25-Apr-24 00:00 , Bottom Points : 179.7/08-May-24 00:00 172.34/01-May-24 00:00 167.1/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :184.57/10-May-24 00:00 177.43/25-Apr-24 00:00 , Bottom Points : 172.34/01-May-24 00:00 167.1/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :184.57/10-May-24 00:00 192.76/28-Mar-24 00:00 , Bottom Points : 167.1/18-Apr-24 00:00 183.26/06-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :184.57/10-May-24 00:00 192.76/28-Mar-24 00:00 , Bottom Points : 167.1/18-Apr-24 00:00 179.94/19-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :198.87/22-Dec-23 00:00 203.34/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :198.87/22-Dec-23 00:00 203.34/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :198.87/22-Dec-23 00:00 203.34/28-Jul-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :198.87/22-Dec-23 00:00 203.34/28-Jul-23 00:00 , Bottom Points : 170.81/19-Apr-24 00:00 162.63/27-Oct-23 00:00 141.01/16-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :198.87/22-Dec-23 00:00 203.34/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :198.87/22-Dec-23 00:00 203.34/28-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :203.34/28-Jul-23 00:00 179.56/12-Nov-21 00:00 118.51/25-Oct-19 00:00 , Bottom Points : 162.63/27-Oct-23 00:00 138.46/17-Jun-22 00:00 92.32/03-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :192.76/28-Mar-24 00:00 197.11/26-Jan-24 00:00 , Bottom Points : 170.81/19-Apr-24 00:00 183.63/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :184.57/10-May-24 00:00 192.76/28-Mar-24 00:00 197.11/26-Jan-24 00:00 , Bottom Points : 170.81/19-Apr-24 00:00 183.63/15-Mar-24 00:00 191.88/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :192.76/28-Mar-24 00:00 198.87/22-Dec-23 00:00 , Bottom Points : 170.81/19-Apr-24 00:00 184.5/05-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :203.59/31-Jul-23 00:00 179.02/31-Dec-21 00:00 122.0/28-Sep-18 00:00 80.38/28-Nov-14 00:00 57.72/30-Mar-12 00:00 4.5/28-Feb-95 00:00 , Bottom Points : 144.37/30-Sep-22 00:00 95.67/31-Dec-18 00:00 57.41/29-Jan-16 00:00 47.27/31-Aug-12 00:00 35.95/30-Nov-10 00:00 31.65/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :203.59/31-Jul-23 00:00 122.0/28-Sep-18 00:00 80.38/28-Nov-14 00:00 57.72/30-Mar-12 00:00 4.5/28-Feb-95 00:00 , Bottom Points : 144.37/30-Sep-22 00:00 95.86/31-Mar-20 00:00 57.41/29-Jan-16 00:00 31.65/27-Feb-09 00:00 2.7969/28-Feb-97 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :203.59/31-Jul-23 00:00 57.72/30-Mar-12 00:00 4.5/28-Feb-95 00:00 , Bottom Points : 57.41/29-Jan-16 00:00 31.65/27-Feb-09 00:00 2.7969/28-Feb-97 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :203.59/31-Jul-23 00:00 122.0/28-Sep-18 00:00 80.38/28-Nov-14 00:00 55.72/30-May-08 00:00 , Bottom Points : 57.41/29-Jan-16 00:00 31.65/27-Feb-09 00:00 2.7969/28-Feb-97 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :193.65/29-Dec-23 00:00 203.59/31-Jul-23 00:00 , Bottom Points : 164.78/31-Oct-23 00:00 144.37/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :193.65/29-Dec-23 00:00 203.59/31-Jul-23 00:00 , Bottom Points : 174.41/30-Apr-24 00:00 164.78/31-Oct-23 00:00 144.37/30-Sep-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :203.59/31-Jul-23 00:00 179.02/31-Dec-21 00:00 122.0/28-Sep-18 00:00 80.38/28-Nov-14 00:00 57.72/30-Mar-12 00:00 47.4/29-Apr-11 00:00 , Bottom Points : 144.37/30-Sep-22 00:00 95.86/31-Mar-20 00:00 57.41/29-Jan-16 00:00 51.5/28-Jun-13 00:00 35.95/30-Nov-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :203.59/31-Jul-23 00:00 179.02/31-Dec-21 00:00 172.28/30-Apr-21 00:00 122.0/28-Sep-18 00:00 72.03/31-Jul-15 00:00 , Bottom Points : 164.78/31-Oct-23 00:00 144.37/30-Sep-22 00:00 95.86/31-Mar-20 00:00 57.41/29-Jan-16 00:00 47.27/31-Aug-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :203.59/31-Jul-23 00:00 179.02/31-Dec-21 00:00 113.87/31-Dec-19 00:00 , Bottom Points : 164.78/31-Oct-23 00:00 144.37/30-Sep-22 00:00 95.86/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :203.59/31-Jul-23 00:00 179.02/31-Dec-21 00:00 172.28/30-Apr-21 00:00 133.09/31-Aug-20 00:00 122.0/28-Sep-18 00:00 72.03/31-Jul-15 00:00 , Bottom Points : 164.78/31-Oct-23 00:00 144.37/30-Sep-22 00:00 95.86/31-Mar-20 00:00 83.15/31-Jul-17 00:00 57.41/29-Jan-16 00:00 51.5/28-Jun-13 00:00 |
Historical Candlestick Chart Pattern of Landstar System Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Landstar System Inc | |||||
Historical Heikin Ashi Chart Pattern of Landstar System Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Landstar System Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 185.16 | 185.26 | 182.78 | 183.83 | 190 K | 2.48 | 1.36% | 183.28 | 185.26 | 182.78 | 184.26 |
| 13-May-24 | 184.46 | 186.05 | 182.38 | 184.15 | 198 K | 3.67 | 2.01% | 182.30 | 186.05 | 182.30 | 184.26 |
| 10-May-24 | 183.07 | 185.12 | 182.25 | 184.57 | 167 K | 2.87 | 1.57% | 180.85 | 185.12 | 180.85 | 183.75 |
| 09-May-24 | 180.15 | 182.61 | 179.99 | 182.49 | 217 K | 2.62 | 1.46% | 180.38 | 182.61 | 179.99 | 181.31 |
| 08-May-24 | 180.26 | 181.97 | 179.42 | 179.70 | 255 K | 2.55 | 1.42% | 180.43 | 181.97 | 179.42 | 180.34 |
| 07-May-24 | 180.91 | 183.70 | 179.51 | 181.66 | 279 K | 4.19 | 2.33% | 179.42 | 183.70 | 179.42 | 181.44 |
| 06-May-24 | 181.30 | 183.19 | 179.82 | 181.39 | 259 K | 3.37 | 1.87% | 177.42 | 183.19 | 177.42 | 181.42 |
| 03-May-24 | 179.18 | 181.07 | 178.54 | 180.14 | 342 K | 2.53 | 1.42% | 175.10 | 181.07 | 175.10 | 179.73 |
| 02-May-24 | 174.19 | 178.29 | 172.31 | 177.00 | 347 K | 5.98 | 3.47% | 174.75 | 178.29 | 172.31 | 175.45 |
| 01-May-24 | 174.44 | 174.89 | 172.25 | 172.34 | 330 K | 2.64 | 1.53% | 176.02 | 176.02 | 172.25 | 173.48 |
| 30-Apr-24 | 177.13 | 178.48 | 174.21 | 174.41 | 295 K | 4.27 | 2.45% | 175.98 | 178.48 | 174.21 | 176.06 |
| 29-Apr-24 | 176.67 | 178.21 | 175.80 | 177.23 | 315 K | 2.41 | 1.37% | 174.98 | 178.21 | 174.98 | 176.98 |
| 26-Apr-24 | 176.33 | 178.36 | 175.84 | 177.26 | 313 K | 2.52 | 1.43% | 173.00 | 178.36 | 173.00 | 176.95 |
| 25-Apr-24 | 171.21 | 180.10 | 171.21 | 177.43 | 604 K | 8.89 | 5.19% | 171.02 | 180.10 | 171.02 | 174.99 |
| 24-Apr-24 | 171.37 | 172.52 | 168.47 | 171.10 | 415 K | 4.05 | 2.40% | 171.17 | 172.52 | 168.47 | 170.87 |
| 23-Apr-24 | 170.43 | 173.41 | 170.43 | 172.12 | 262 K | 2.98 | 1.75% | 170.75 | 173.41 | 170.43 | 171.60 |
| 22-Apr-24 | 171.57 | 173.39 | 170.72 | 171.41 | 286 K | 2.67 | 1.56% | 169.72 | 173.39 | 169.72 | 171.77 |
| 19-Apr-24 | 166.92 | 171.08 | 166.92 | 170.81 | 266 K | 4.16 | 2.49% | 170.50 | 171.08 | 166.92 | 168.93 |
| 18-Apr-24 | 169.22 | 169.43 | 166.58 | 167.10 | 284 K | 2.85 | 1.71% | 172.93 | 172.93 | 166.58 | 168.08 |
| 17-Apr-24 | 170.77 | 170.91 | 165.39 | 168.03 | 463 K | 5.52 | 3.34% | 177.08 | 177.08 | 165.39 | 168.78 |
Weekly OHLCV & Heikin Ashi values of Landstar System Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 184.46 | 186.05 | 182.38 | 183.83 | 389 K | 3.67 | 2.01% | 179.96 | 186.05 | 179.96 | 184.18 |
| 06-May-24 | 10-May-24 | 181.30 | 185.12 | 179.42 | 184.57 | 1179 K | 5.70 | 3.18% | 177.31 | 185.12 | 177.31 | 182.60 |
| 29-Apr-24 | 03-May-24 | 176.67 | 181.07 | 172.25 | 180.14 | 1632 K | 8.82 | 5.12% | 177.09 | 181.07 | 172.25 | 177.53 |
| 22-Apr-24 | 26-Apr-24 | 171.57 | 180.10 | 168.47 | 177.26 | 1881 K | 11.63 | 6.90% | 179.84 | 180.10 | 168.47 | 174.35 |
| 15-Apr-24 | 19-Apr-24 | 180.04 | 180.29 | 165.39 | 170.81 | 1469 K | 14.90 | 9.01% | 185.55 | 185.55 | 165.39 | 174.13 |
| 08-Apr-24 | 12-Apr-24 | 188.17 | 189.21 | 177.13 | 178.91 | 1275 K | 12.08 | 6.82% | 187.74 | 189.21 | 177.13 | 183.36 |
| 01-Apr-24 | 05-Apr-24 | 191.81 | 192.25 | 186.05 | 187.97 | 1099 K | 6.20 | 3.33% | 185.95 | 192.25 | 185.95 | 189.52 |
| 25-Mar-24 | 29-Mar-24 | 184.90 | 193.25 | 182.84 | 192.76 | 1137 K | 10.41 | 5.69% | 183.47 | 193.25 | 182.84 | 188.44 |
| 18-Mar-24 | 22-Mar-24 | 185.03 | 187.87 | 178.75 | 185.41 | 1058 K | 9.12 | 5.10% | 182.67 | 187.87 | 178.75 | 184.26 |
| 11-Mar-24 | 15-Mar-24 | 186.63 | 188.48 | 181.96 | 183.63 | 1695 K | 6.52 | 3.59% | 180.16 | 188.48 | 180.16 | 185.17 |
| 04-Mar-24 | 08-Mar-24 | 188.10 | 189.34 | 182.60 | 186.37 | 1155 K | 6.74 | 3.69% | 173.72 | 189.34 | 173.72 | 186.60 |
| 26-Feb-24 | 01-Mar-24 | 194.56 | 195.72 | 183.29 | 186.74 | 1284 K | 12.44 | 6.78% | 157.35 | 195.72 | 157.35 | 190.08 |
| 19-Feb-24 | 23-Feb-24 | 192.36 | 196.13 | 189.67 | 195.18 | 743 K | 6.47 | 3.41% | 121.37 | 196.13 | 121.37 | 193.34 |
| 12-Feb-24 | 16-Feb-24 | 0.0300 | 196.82 | 0.0300 | 194.21 | 1236 K | 196.79 | 655983% | 144.97 | 196.82 | 0.0300 | 97.77 |
| 05-Feb-24 | 09-Feb-24 | 0.0300 | 195.66 | 0.0300 | 192.93 | 1430 K | 195.63 | 652100% | 192.78 | 195.66 | 0.0300 | 97.16 |
| 29-Jan-24 | 02-Feb-24 | 195.91 | 197.16 | 181.39 | 191.88 | 2305 K | 15.77 | 8.69% | 193.98 | 197.16 | 181.39 | 191.59 |
| 22-Jan-24 | 26-Jan-24 | 195.02 | 200.43 | 194.93 | 197.11 | 851 K | 5.50 | 2.82% | 191.09 | 200.43 | 191.09 | 196.87 |
| 15-Jan-24 | 19-Jan-24 | 193.55 | 195.08 | 188.96 | 193.28 | 1083 K | 6.12 | 3.24% | 189.46 | 195.08 | 188.96 | 192.72 |
| 08-Jan-24 | 12-Jan-24 | 183.68 | 194.54 | 183.23 | 193.97 | 1310 K | 11.31 | 6.17% | 190.07 | 194.54 | 183.23 | 188.86 |
| 01-Jan-24 | 05-Jan-24 | 190.96 | 192.40 | 183.51 | 184.50 | 1192 K | 8.89 | 4.84% | 192.31 | 192.40 | 183.51 | 187.84 |
Monthly OHLCV & Heikin Ashi values of Landstar System Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 174.44 | 186.05 | 172.25 | 183.83 | 2590 K | 13.80 | 8.01% | 178.86 | 186.05 | 172.25 | 179.14 |
| 01-Apr-24 | 30-Apr-24 | 191.81 | 192.25 | 165.39 | 174.41 | 6337 K | 26.86 | 16.24% | 176.76 | 192.25 | 165.39 | 180.97 |
| 01-Mar-24 | 31-Mar-24 | 189.97 | 193.25 | 178.75 | 192.76 | 5334 K | 14.50 | 8.11% | 164.84 | 193.25 | 164.84 | 188.68 |
| 01-Feb-24 | 29-Feb-24 | 189.00 | 196.82 | 0.0300 | 190.20 | 5817 K | 196.79 | 655983% | 185.67 | 196.82 | 0.0300 | 144.01 |
| 01-Jan-24 | 31-Jan-24 | 190.96 | 200.43 | 183.23 | 191.72 | 5332 K | 17.20 | 9.39% | 179.76 | 200.43 | 179.76 | 191.59 |
| 01-Dec-23 | 31-Dec-23 | 172.50 | 201.37 | 172.50 | 193.65 | 4918 K | 28.87 | 16.74% | 174.52 | 201.37 | 172.50 | 185.00 |
| 01-Nov-23 | 30-Nov-23 | 164.59 | 176.23 | 163.37 | 172.65 | 3884 K | 12.86 | 7.87% | 179.83 | 179.83 | 163.37 | 169.21 |
| 01-Oct-23 | 31-Oct-23 | 176.55 | 182.43 | 161.13 | 164.78 | 5322 K | 21.30 | 13.22% | 188.44 | 188.44 | 161.13 | 171.22 |
| 01-Sep-23 | 30-Sep-23 | 190.61 | 194.88 | 176.42 | 176.94 | 4127 K | 18.46 | 10.46% | 192.16 | 194.88 | 176.42 | 184.71 |
| 01-Aug-23 | 31-Aug-23 | 203.40 | 203.40 | 184.12 | 189.81 | 4316 K | 19.28 | 10.47% | 189.14 | 203.40 | 184.12 | 195.18 |
| 01-Jul-23 | 31-Jul-23 | 191.93 | 208.62 | 188.72 | 203.59 | 4425 K | 19.90 | 10.54% | 180.06 | 208.62 | 180.06 | 198.22 |
| 01-Jun-23 | 30-Jun-23 | 175.71 | 194.36 | 174.79 | 192.54 | 5481 K | 19.57 | 11.20% | 175.78 | 194.36 | 174.79 | 184.35 |
| 01-May-23 | 31-May-23 | 176.33 | 181.97 | 169.16 | 175.38 | 4448 K | 12.81 | 7.58% | 175.85 | 181.97 | 169.16 | 175.71 |
| 01-Apr-23 | 30-Apr-23 | 178.31 | 184.34 | 168.20 | 176.03 | 4652 K | 16.14 | 9.60% | 174.97 | 184.34 | 168.20 | 176.72 |
| 01-Mar-23 | 31-Mar-23 | 180.79 | 184.25 | 169.75 | 179.26 | 5630 K | 14.50 | 8.54% | 171.43 | 184.25 | 169.75 | 178.51 |
| 01-Feb-23 | 28-Feb-23 | 173.07 | 188.47 | 168.06 | 180.79 | 5391 K | 20.41 | 12.14% | 165.27 | 188.47 | 165.27 | 177.60 |
| 01-Jan-23 | 31-Jan-23 | 163.70 | 175.53 | 160.05 | 172.83 | 5481 K | 15.48 | 9.68% | 162.52 | 175.53 | 160.05 | 168.03 |
| 01-Dec-22 | 31-Dec-22 | 172.98 | 178.14 | 161.29 | 162.90 | 5961 K | 16.85 | 10.45% | 156.21 | 178.14 | 156.21 | 168.83 |
| 01-Nov-22 | 30-Nov-22 | 156.57 | 174.94 | 148.23 | 172.98 | 6596 K | 26.71 | 18.02% | 149.23 | 174.94 | 148.23 | 163.18 |
| 01-Oct-22 | 31-Oct-22 | 146.19 | 157.86 | 142.50 | 156.22 | 7092 K | 15.36 | 10.78% | 147.77 | 157.86 | 142.50 | 150.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)