Candlestick / Heikin Ashi Chart & Patterns of Coca-Cola Femsa SAB de CV ADR (KOF)
Latest Candlestick / Heikin Ashi patterns of Coca-Cola Femsa SAB de CV ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Coca-Cola Femsa SAB de CV ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 93.66/31-May-24 00:00 91.99/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 91.99/17-Apr-24 00:00 89.75/22-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 91.99/17-Apr-24 00:00 89.75/22-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 93.66/31-May-24 00:00 91.99/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :101.12/09-May-24 00:00 100.7/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :101.12/09-May-24 00:00 100.7/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :101.12/09-May-24 00:00 102.39/02-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :101.12/09-May-24 00:00 99.73/13-Mar-24 00:00 102.39/02-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :101.12/09-May-24 00:00 100.7/29-Apr-24 00:00 99.73/13-Mar-24 00:00 100.75/16-Feb-24 00:00 102.39/02-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :101.12/09-May-24 00:00 102.39/02-Feb-24 00:00 98.51/19-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :101.12/09-May-24 00:00 100.7/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 93.66/31-May-24 00:00 91.99/17-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :101.12/09-May-24 00:00 102.39/02-Feb-24 00:00 , Bottom Points : 91.99/17-Apr-24 00:00 69.61/20-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :96.17/23-May-24 00:00 101.12/09-May-24 00:00 , Bottom Points : 93.66/31-May-24 00:00 95.65/22-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :101.12/09-May-24 00:00 102.39/02-Feb-24 00:00 |
| Daily | Long Term Double Top FirstTop 102.39/02-Feb-24 00:00 Middle Point 91.99/17-Apr-24 00:00 Second Top 101.12/09-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :99.89/10-May-24 00:00 102.39/02-Feb-24 00:00 , Bottom Points : 93.39/19-Apr-24 00:00 90.56/05-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :99.89/10-May-24 00:00 102.39/02-Feb-24 00:00 , Bottom Points : 93.39/19-Apr-24 00:00 69.61/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :102.39/02-Feb-24 00:00 88.79/19-May-23 00:00 58.86/13-Aug-21 00:00 46.77/19-Jun-20 00:00 , Bottom Points : 69.61/20-Oct-23 00:00 57.81/23-Sep-22 00:00 51.6/11-Mar-22 00:00 47.53/26-Nov-21 00:00 37.89/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :102.39/02-Feb-24 00:00 88.79/19-May-23 00:00 58.86/13-Aug-21 00:00 46.77/19-Jun-20 00:00 , Bottom Points : 69.61/20-Oct-23 00:00 51.6/11-Mar-22 00:00 47.53/26-Nov-21 00:00 42.21/26-Feb-21 00:00 37.89/30-Oct-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 93.66/31-May-24 00:00 93.39/19-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :102.39/02-Feb-24 00:00 88.79/19-May-23 00:00 58.86/13-Aug-21 00:00 , Bottom Points : 69.61/20-Oct-23 00:00 51.6/11-Mar-22 00:00 37.89/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :102.39/02-Feb-24 00:00 88.79/19-May-23 00:00 64.46/14-Feb-20 00:00 , Bottom Points : 69.61/20-Oct-23 00:00 47.53/26-Nov-21 00:00 37.89/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :102.39/02-Feb-24 00:00 96.72/15-Dec-23 00:00 88.79/19-May-23 00:00 55.74/14-Jan-22 00:00 , Bottom Points : 69.61/20-Oct-23 00:00 57.81/23-Sep-22 00:00 47.53/26-Nov-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :102.39/02-Feb-24 00:00 87.18/25-Aug-23 00:00 , Bottom Points : 93.39/19-Apr-24 00:00 69.61/20-Oct-23 00:00 57.81/23-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :99.15/30-Apr-24 00:00 87.29/29-Apr-16 00:00 , Bottom Points : 37.89/30-Oct-20 00:00 31.16/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :99.15/30-Apr-24 00:00 57.9/31-Aug-21 00:00 , Bottom Points : 49.12/30-Nov-21 00:00 37.89/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :99.15/30-Apr-24 00:00 57.9/31-Aug-21 00:00 , Bottom Points : 76.02/31-Oct-23 00:00 37.89/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :99.15/30-Apr-24 00:00 84.74/31-Aug-23 00:00 57.9/31-Aug-21 00:00 , Bottom Points : 76.02/31-Oct-23 00:00 54.6/29-Apr-22 00:00 49.12/30-Nov-21 00:00 37.89/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :99.15/30-Apr-24 00:00 84.74/31-Aug-23 00:00 68.31/30-Nov-22 00:00 59.65/31-May-22 00:00 57.9/31-Aug-21 00:00 , Bottom Points : 93.66/31-May-24 00:00 76.02/31-Oct-23 00:00 67.88/30-Dec-22 00:00 55.28/30-Jun-22 00:00 52.82/31-Jan-22 00:00 49.12/30-Nov-21 00:00 42.21/26-Feb-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :99.15/30-Apr-24 00:00 84.42/28-Apr-23 00:00 57.9/31-Aug-21 00:00 , Bottom Points : 76.02/31-Oct-23 00:00 49.12/30-Nov-21 00:00 37.89/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Coca-Cola Femsa SAB de CV ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Stick Sandwich | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Coca-Cola Femsa SAB de CV ADR | |||||
Historical Heikin Ashi Chart Pattern of Coca-Cola Femsa SAB de CV ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Coca-Cola Femsa SAB de CV ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 94.72 | 94.76 | 92.90 | 93.66 | 212 K | 1.86 | 2.00% | 94.69 | 94.76 | 92.90 | 94.01 |
| 30-May-24 | 94.93 | 95.43 | 93.61 | 94.59 | 102 K | 1.82 | 1.94% | 94.73 | 95.43 | 93.61 | 94.64 |
| 29-May-24 | 93.78 | 95.82 | 92.95 | 94.49 | 117 K | 2.87 | 3.09% | 95.21 | 95.82 | 92.95 | 94.26 |
| 28-May-24 | 94.47 | 95.29 | 93.86 | 94.23 | 187 K | 1.43 | 1.52% | 95.96 | 95.96 | 93.86 | 94.46 |
| 24-May-24 | 96.38 | 96.73 | 94.69 | 95.10 | 64566 | 2.04 | 2.15% | 96.19 | 96.73 | 94.69 | 95.72 |
| 23-May-24 | 95.27 | 96.36 | 95.02 | 96.17 | 123 K | 1.34 | 1.42% | 96.67 | 96.67 | 95.02 | 95.71 |
| 22-May-24 | 96.18 | 96.75 | 94.61 | 95.65 | 104 K | 2.14 | 2.26% | 97.55 | 97.55 | 94.61 | 95.80 |
| 21-May-24 | 97.85 | 97.85 | 95.63 | 96.90 | 114 K | 2.22 | 2.32% | 98.03 | 98.03 | 95.63 | 97.06 |
| 20-May-24 | 97.25 | 97.71 | 96.77 | 97.59 | 53609 | 0.940 | 0.971% | 98.74 | 98.74 | 96.77 | 97.33 |
| 17-May-24 | 97.87 | 98.35 | 97.30 | 97.69 | 88858 | 1.05 | 1.08% | 99.67 | 99.67 | 97.30 | 97.80 |
| 16-May-24 | 100.16 | 100.16 | 96.22 | 97.95 | 166 K | 3.94 | 4.09% | 100.72 | 100.72 | 96.22 | 98.62 |
| 15-May-24 | 100.64 | 102.28 | 100.27 | 100.38 | 132 K | 2.01 | 2.00% | 100.54 | 102.28 | 100.27 | 100.89 |
| 14-May-24 | 100.89 | 101.07 | 99.96 | 100.60 | 91162 | 1.11 | 1.11% | 100.45 | 101.07 | 99.96 | 100.63 |
| 13-May-24 | 100.33 | 101.74 | 100.27 | 100.89 | 98605 | 1.47 | 1.47% | 100.09 | 101.74 | 100.09 | 100.81 |
| 10-May-24 | 101.13 | 101.50 | 99.89 | 99.89 | 90947 | 1.61 | 1.61% | 99.58 | 101.50 | 99.58 | 100.60 |
| 09-May-24 | 99.59 | 101.36 | 99.47 | 101.12 | 95598 | 1.89 | 1.90% | 98.77 | 101.36 | 98.77 | 100.38 |
| 08-May-24 | 99.26 | 99.95 | 98.66 | 99.54 | 136 K | 1.29 | 1.31% | 98.18 | 99.95 | 98.18 | 99.35 |
| 07-May-24 | 97.42 | 99.50 | 97.19 | 99.42 | 149 K | 2.31 | 2.38% | 97.99 | 99.50 | 97.19 | 98.38 |
| 06-May-24 | 98.33 | 98.78 | 96.46 | 97.10 | 91295 | 2.32 | 2.41% | 98.31 | 98.78 | 96.46 | 97.67 |
| 03-May-24 | 98.20 | 98.68 | 97.26 | 98.33 | 107 K | 1.42 | 1.46% | 98.49 | 98.68 | 97.26 | 98.12 |
Weekly OHLCV & Heikin Ashi values of Coca-Cola Femsa SAB de CV ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 94.47 | 95.82 | 92.90 | 93.66 | 619 K | 2.92 | 3.14% | 97.46 | 97.46 | 92.90 | 94.21 |
| 20-May-24 | 24-May-24 | 97.25 | 97.85 | 94.61 | 95.10 | 460 K | 3.24 | 3.42% | 98.72 | 98.72 | 94.61 | 96.20 |
| 13-May-24 | 17-May-24 | 100.33 | 102.28 | 96.22 | 97.69 | 577 K | 6.06 | 6.30% | 98.32 | 102.28 | 96.22 | 99.13 |
| 06-May-24 | 10-May-24 | 98.33 | 101.50 | 96.46 | 99.89 | 563 K | 5.04 | 5.22% | 97.59 | 101.50 | 96.46 | 99.04 |
| 29-Apr-24 | 03-May-24 | 100.20 | 100.83 | 97.26 | 98.33 | 677 K | 3.57 | 3.67% | 96.03 | 100.83 | 96.03 | 99.16 |
| 22-Apr-24 | 26-Apr-24 | 93.42 | 100.22 | 92.54 | 99.61 | 825 K | 7.68 | 8.30% | 95.61 | 100.22 | 92.54 | 96.45 |
| 15-Apr-24 | 19-Apr-24 | 97.83 | 97.83 | 91.46 | 93.39 | 820 K | 6.37 | 6.96% | 96.10 | 97.83 | 91.46 | 95.13 |
| 08-Apr-24 | 12-Apr-24 | 95.47 | 98.08 | 92.46 | 97.12 | 619 K | 5.62 | 6.08% | 96.41 | 98.08 | 92.46 | 95.78 |
| 01-Apr-24 | 05-Apr-24 | 96.31 | 97.99 | 93.01 | 95.49 | 833 K | 4.98 | 5.35% | 97.12 | 97.99 | 93.01 | 95.70 |
| 25-Mar-24 | 29-Mar-24 | 96.76 | 98.00 | 94.79 | 97.20 | 434 K | 3.21 | 3.39% | 97.55 | 98.00 | 94.79 | 96.69 |
| 18-Mar-24 | 22-Mar-24 | 98.37 | 99.15 | 95.70 | 96.53 | 541 K | 3.45 | 3.61% | 97.67 | 99.15 | 95.70 | 97.44 |
| 11-Mar-24 | 15-Mar-24 | 96.27 | 100.63 | 95.39 | 98.33 | 1143 K | 5.24 | 5.49% | 97.69 | 100.63 | 95.39 | 97.65 |
| 04-Mar-24 | 08-Mar-24 | 96.75 | 98.84 | 95.17 | 95.84 | 695 K | 3.67 | 3.86% | 98.72 | 98.84 | 95.17 | 96.65 |
| 26-Feb-24 | 01-Mar-24 | 98.70 | 101.58 | 95.78 | 96.96 | 1173 K | 5.80 | 6.06% | 99.19 | 101.58 | 95.78 | 98.25 |
| 19-Feb-24 | 23-Feb-24 | 101.00 | 104.38 | 97.14 | 98.84 | 644 K | 7.23 | 7.45% | 98.05 | 104.38 | 97.14 | 100.34 |
| 12-Feb-24 | 16-Feb-24 | 98.18 | 101.42 | 96.84 | 100.75 | 614 K | 4.58 | 4.73% | 96.79 | 101.42 | 96.79 | 99.30 |
| 05-Feb-24 | 09-Feb-24 | 101.28 | 101.28 | 96.83 | 97.61 | 800 K | 4.45 | 4.60% | 94.34 | 101.28 | 94.34 | 99.25 |
| 29-Jan-24 | 02-Feb-24 | 91.99 | 102.94 | 91.15 | 102.39 | 908 K | 11.79 | 12.93% | 91.56 | 102.94 | 91.15 | 97.12 |
| 22-Jan-24 | 26-Jan-24 | 91.16 | 93.00 | 89.23 | 91.92 | 628 K | 3.77 | 4.22% | 91.79 | 93.00 | 89.23 | 91.33 |
| 15-Jan-24 | 19-Jan-24 | 91.54 | 92.25 | 90.04 | 91.04 | 447 K | 2.20 | 2.45% | 92.36 | 92.36 | 90.04 | 91.22 |
Monthly OHLCV & Heikin Ashi values of Coca-Cola Femsa SAB de CV ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 99.53 | 102.28 | 92.90 | 93.66 | 2584 K | 9.38 | 10.10% | 96.26 | 102.28 | 92.90 | 97.09 |
| 01-Apr-24 | 30-Apr-24 | 96.31 | 100.83 | 91.46 | 99.15 | 3414 K | 9.37 | 10.24% | 95.58 | 100.83 | 91.46 | 96.94 |
| 01-Mar-24 | 31-Mar-24 | 97.00 | 100.63 | 94.79 | 97.20 | 2971 K | 5.84 | 6.16% | 93.75 | 100.63 | 93.75 | 97.41 |
| 01-Feb-24 | 29-Feb-24 | 95.50 | 104.38 | 95.13 | 97.05 | 3500 K | 9.25 | 9.72% | 89.49 | 104.38 | 89.49 | 98.01 |
| 01-Jan-24 | 31-Jan-24 | 93.97 | 96.66 | 89.00 | 94.94 | 3665 K | 7.66 | 8.61% | 85.35 | 96.66 | 85.35 | 93.64 |
| 01-Dec-23 | 31-Dec-23 | 84.97 | 99.34 | 84.44 | 94.64 | 2505 K | 14.90 | 17.65% | 79.85 | 99.34 | 79.85 | 90.85 |
| 01-Nov-23 | 30-Nov-23 | 75.82 | 86.99 | 75.82 | 84.65 | 2422 K | 11.17 | 14.73% | 78.87 | 86.99 | 75.82 | 80.82 |
| 01-Oct-23 | 31-Oct-23 | 78.07 | 78.14 | 69.33 | 76.02 | 3872 K | 8.81 | 12.70% | 82.35 | 82.35 | 69.33 | 75.39 |
| 01-Sep-23 | 30-Sep-23 | 85.51 | 85.52 | 75.19 | 78.44 | 3141 K | 10.33 | 13.73% | 83.54 | 85.52 | 75.19 | 81.16 |
| 01-Aug-23 | 31-Aug-23 | 83.62 | 89.78 | 79.01 | 84.74 | 2942 K | 10.77 | 13.63% | 82.80 | 89.78 | 79.01 | 84.29 |
| 01-Jul-23 | 31-Jul-23 | 83.28 | 85.56 | 77.23 | 84.32 | 3062 K | 8.33 | 10.79% | 82.99 | 85.56 | 77.23 | 82.60 |
| 01-Jun-23 | 30-Jun-23 | 82.75 | 89.34 | 82.15 | 83.31 | 3324 K | 7.19 | 8.75% | 81.60 | 89.34 | 81.60 | 84.39 |
| 01-May-23 | 31-May-23 | 83.47 | 91.23 | 81.63 | 82.82 | 4127 K | 9.60 | 11.76% | 78.42 | 91.23 | 78.42 | 84.79 |
| 01-Apr-23 | 30-Apr-23 | 81.25 | 85.60 | 80.68 | 84.42 | 3829 K | 4.92 | 6.10% | 73.84 | 85.60 | 73.84 | 82.99 |
| 01-Mar-23 | 31-Mar-23 | 71.93 | 81.86 | 71.93 | 80.47 | 4508 K | 9.93 | 13.81% | 71.14 | 81.86 | 71.14 | 76.55 |
| 01-Feb-23 | 28-Feb-23 | 76.28 | 76.94 | 69.76 | 72.01 | 2948 K | 7.18 | 10.29% | 68.53 | 76.94 | 68.53 | 73.75 |
| 01-Jan-23 | 31-Jan-23 | 67.88 | 77.01 | 64.97 | 76.18 | 3471 K | 12.04 | 18.53% | 65.55 | 77.01 | 64.97 | 71.51 |
| 01-Dec-22 | 31-Dec-22 | 68.60 | 70.53 | 65.44 | 67.88 | 3424 K | 5.09 | 7.77% | 62.99 | 70.53 | 62.99 | 68.11 |
| 01-Nov-22 | 30-Nov-22 | 63.27 | 69.79 | 62.21 | 68.31 | 6112 K | 7.58 | 12.18% | 60.08 | 69.79 | 60.08 | 65.90 |
| 01-Oct-22 | 31-Oct-22 | 59.21 | 63.09 | 57.62 | 62.79 | 5609 K | 5.47 | 9.49% | 59.49 | 63.09 | 57.62 | 60.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)