Daily Technical Analysis of Coca-Cola Femsa SAB de CV ADR (KOF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KOF106.95106.580.347 % 130 K192 K

About Strength
   AIO Technical Analysis of Coca-Cola Femsa SAB de CV ADR suggests Bullish Signal
Technical Highlights of Coca-Cola Femsa SAB de CV ADR
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Coca-Cola Femsa SAB de CV ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.83, +DI : 29.64, -DI : 17.58 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 64.29 NeutralNA
Awesome Osc2.97 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.762, Signal Line : 0.259 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR97.89 BullishBullish Crossover and sustaining.
Rate Of Change5.96 NeutralNothing Significant
Super Trend99.72 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Coca-Cola Femsa SAB de CV ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger106.88102.7198.54 Strong BullishPositive Breakout.
Donchian108.34103.0197.68 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA103.37102.17100.97 Strong BullishPositive Breakout.
MA Channel105.84102.7199.59 Strong BullishPositive Breakout.
Keltner104.86102.2999.71 Strong BullishPositive Breakout.
High Low106.62101.5496.47 Strong BullishPositive Breakout.
MA Envelope112.98102.7192.44 NeutralNA




Key Overbought / Sold Oscillators of Coca-Cola Femsa SAB de CV ADR
IndicatorValueStrengthSignalAnalysisChart
RSI63.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 74.84, %D : 62.84 Neutral Wait for proper trend to emerge
Williams %R-13.04 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc56.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 82.20 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI184.33 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index51.81 Neutral Wait for proper trend to emerge
RSI (Fast)61.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 86.96, %D : 74.84 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 82.20, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Coca-Cola Femsa SAB de CV ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1295687 NeutralNA
Chaikin0.060 NeutralNA


Technical Stock Charts of Coca-Cola Femsa SAB de CV ADR


DAILY Historical Technical data Coca-Cola Femsa SAB de CV ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_May_202617.8317.5829.6464.29100.00106.88102.7198.54184.330.0600.7620.25951.8197.8961.0063.2574.8486.9656.79-13.04
05_May_202617.2318.5131.0471.43100.00106.35102.5898.81136.790.0820.4060.13446.4497.6858.3762.5562.6983.9656.14-16.04
04_May_202616.6122.9719.7478.570105.82102.1998.57-25.780.0257-0.01560.06533.85103.8344.5849.5850.9953.6050.73-46.40
01_May_202617.3124.3219.3085.717.14105.94102.0898.22-14.550.100-0.00610.08635.63104.3740.4851.1438.2250.5054.87-49.50
30_Apr_202617.7525.1517.7692.860106.06101.9397.81-33.030.109-0.04580.10931.93104.9540.5550.7728.8648.8753.13-51.13
29_Apr_202617.7927.2516.91100.000106.13101.8097.48-95.910.074-0.0830.14722.59105.5827.9642.9515.3215.2844.44-84.72
28_Apr_202617.3624.8518.83100.007.14106.28101.7397.18-29.420.0900.1320.20532.59105.9838.9548.7426.0322.4343.62-77.57
27_Apr_202617.6422.5820.63014.29106.72101.4696.21-3.260.0690.1950.22343.66106.2254.7147.5032.778.2445.68-91.76
24_Apr_202618.6522.5221.947.1421.43107.05101.2195.3622.550.1410.3120.23044.18106.4859.1152.3042.9747.4152.13-52.59
23_Apr_202619.9823.5422.19028.57107.19100.8794.5419.240.1570.2940.20943.33106.7458.6951.0341.8642.6649.97-57.34
22_Apr_202621.2925.0221.687.1435.71107.13100.6494.163.490.1390.3130.18831.74107.0254.2646.5446.1638.8542.36-61.15
21_Apr_202622.3824.7722.7714.2942.86107.40100.3493.2820.840.0970.4830.15739.21107.1559.8048.1357.5544.0647.69-55.94
20_Apr_202623.7822.3123.91050.00107.6299.9792.3246.720.0510.6350.07546.80101.4468.2651.7663.5255.5849.34-44.42
17_Apr_202625.3420.3125.46057.14107.5099.5991.6879.400.0800.689-0.06551.02100.8075.8257.1868.1373.0153.33-26.99
16_Apr_202626.4321.3023.45064.29106.9799.2591.5264.440.02220.572-0.25351.26100.1073.7653.6465.9861.9858.45-38.02
15_Apr_202628.0920.4224.617.1471.43106.6098.9291.2387.90-0.01790.553-0.46046.2599.3167.8255.6273.4769.4157.13-30.59
14_Apr_202629.5420.0425.89078.57106.0898.6291.17113.70-0.03230.456-0.71353.1998.4472.5654.7178.1566.5457.04-33.46
13_Apr_202630.8319.3128.077.1485.71105.5798.3791.17152.47-0.04580.363-1.0052.0797.4881.9961.1285.8684.4765.57-15.53
10_Apr_202631.7819.3229.2114.2992.86104.5597.9891.42204.90-0.0970.0317-1.3550.2596.4077.1360.8189.9983.4462.00-16.56
09_Apr_202632.6520.7031.2921.43100.00103.5597.7291.88260.06-0.079-0.376-1.6944.6895.2171.3963.7190.7389.6765.06-10.33
08_Apr_202633.6022.7027.3628.57100.00102.6797.5692.45211.93-0.110-0.984-2.0238.3894.3970.8661.0890.0796.8665.72-3.14
07_Apr_202635.4726.6417.5035.7178.57102.2897.5092.7145.75-0.131-1.60-2.2829.0194.0354.7247.3685.8585.6756.15-14.33
06_Apr_202636.6025.9818.4842.8685.71103.0597.7092.3645.34-0.144-1.83-2.4529.2193.6654.0747.8084.8387.6953.68-12.31
02_Apr_202638.1226.8618.0050.000104.0197.9791.920.961-0.180-2.10-2.6026.1293.2654.9247.0174.9684.1859.05-15.82
01_Apr_202639.5325.3519.7757.140105.1898.3091.427.60-0.166-2.38-2.7324.4592.8348.8247.5056.6782.6154.84-17.39
31_Mar_202641.6227.1515.5464.290106.8898.7690.65-30.49-0.138-2.73-2.8218.5692.6237.5443.5137.4558.0847.41-41.92
30_Mar_202642.7328.8912.5371.430107.8699.1990.51-60.95-0.168-3.00-2.8411.8192.5430.5737.7426.1529.3342.54-70.67
27_Mar_202642.9829.9212.2178.577.14109.5899.9090.21-68.52-0.142-3.11-2.8013.6197.6829.8737.2928.7624.9345.10-75.07
26_Mar_202643.0530.8212.5885.710111.31100.6890.04-77.14-0.133-3.19-2.729.8997.6827.7437.0223.9524.1943.88-75.81
25_Mar_202643.1331.4513.6292.860112.56101.4290.27-66.36-0.133-3.24-2.6010.7997.8428.7140.5516.3637.1643.29-62.84
24_Mar_202643.4134.338.04100.007.14113.86102.1190.36-110.16-0.107-3.45-2.444.7899.3312.3430.446.4410.5035.49-89.50
23_Mar_202641.9834.568.59100.0014.29114.65102.9291.20-114.90-0.250-3.35-2.1810.21100.8318.8427.977.591.4231.25-98.58
20_Mar_202640.5837.319.38100.000114.56103.5792.58-122.98-0.203-3.09-1.898.99102.4516.4829.487.717.3932.47-92.61
19_Mar_202639.0937.4510.28100.000115.42104.4993.57-115.70-0.187-2.83-1.5910.04103.9117.3833.227.1813.9734.27-86.03
18_Mar_202637.7237.9011.12100.000116.09105.2594.41-128.96-0.219-2.71-1.2815.71105.2516.4129.685.201.7828.20-98.22
17_Mar_202636.4236.3711.8185.717.14116.48106.0895.67-129.29-0.176-2.40-0.92715.74106.4416.8831.786.055.7934.39-94.21
16_Mar_202635.3137.5012.2792.8614.29116.83106.8496.86-145.19-0.149-2.12-0.55922.16107.7919.3332.304.728.0335.85-91.97
13_Mar_202634.1238.8612.72100.000116.97107.6098.22-167.28-0.150-1.76-0.16932.55109.3330.9430.555.774.3435.68-95.66
12_Mar_202632.8535.9713.95100.007.14116.94108.4599.96-161.69-0.128-1.220.22823.51110.4726.2933.769.041.7840.43-98.22
11_Mar_202631.9833.0515.1985.7114.29116.68109.11101.54-139.25-0.091-0.7360.59027.39111.2932.1039.2113.4411.2044.26-88.80
10_Mar_202631.5931.5715.9092.8621.43116.67109.61102.54-143.73-0.053-0.4330.92127.43112.1732.0239.9412.1114.1542.80-85.85
09_Mar_202631.4833.1313.78100.0028.57116.48110.06103.63-199.01-0.0051-0.0801.2628.13113.1431.9240.1412.5914.9846.72-85.02
06_Mar_202630.7329.8514.85100.000116.02110.45104.88-190.920.00950.3611.6028.47113.7633.4242.2419.097.2145.85-92.79
05_Mar_202630.5228.1415.6485.710115.55110.66105.78-144.35-0.02070.7981.9026.82114.1733.1044.5722.4115.5847.62-84.42
04_Mar_202630.6728.0217.1492.867.14115.54110.67105.79-104.450.02871.212.1835.12114.6041.0449.8331.8634.5056.37-65.50
03_Mar_202631.1729.7815.55100.0014.29115.56110.65105.74-166.700.01391.462.4235.65115.0535.9044.8638.5617.1746.62-82.83
02_Mar_202631.1520.6317.9964.2921.43115.67110.61105.55-15.880.00261.972.6643.79115.2644.9053.8248.7843.9050.88-56.10
27_Feb_202633.0221.0518.8771.4328.57116.09110.33104.5715.66-0.0502.192.8448.41115.4750.6557.1353.3154.6252.53-45.38
26_Feb_202635.1422.1919.89035.71116.34109.97103.6111.05-0.04132.323.0048.73115.6854.4355.5252.7747.8250.37-52.18
25_Feb_202637.4321.1121.207.1442.86116.30109.81103.3130.01-0.02152.523.1754.23115.9162.1057.5343.3757.4952.52-42.51
24_Feb_202640.2921.9121.3114.2950.00116.16109.68103.204.98-0.04722.673.3349.79116.1355.5256.5048.5953.0050.55-47.00
23_Feb_202643.2824.5123.8321.4357.14116.12109.44102.76-19.85-0.0502.883.5047.20116.3652.7647.7353.3919.6245.60-80.38
20_Feb_202646.5012.6530.27064.29116.12109.44102.7673.660.2193.523.6571.25110.8574.7768.2070.4773.1555.36-26.85
19_Feb_202646.9213.4231.037.1471.43115.78109.02102.2771.650.2163.623.6866.17110.1073.7566.2170.2167.4154.70-32.59
18_Feb_202647.4811.8332.5914.2978.57115.79108.51101.2296.070.2783.793.7060.48109.2564.1168.0571.8470.8557.69-29.15
17_Feb_202647.5412.4531.8021.4385.71115.82107.8799.9298.680.2573.903.6852.35108.2859.9568.8376.2372.3864.19-27.62
13_Feb_202647.8313.0333.2928.5792.86115.65107.2098.74117.450.2303.973.6256.96107.1764.6468.8281.1472.3066.27-27.70
12_Feb_202648.158.6936.6735.71100.00115.06106.6298.17168.470.2404.013.5465.77105.9266.8774.5088.2584.0160.99-15.99
11_Feb_202647.119.5833.950100.00113.98105.9597.92152.650.2943.843.4263.88105.0267.0172.20087.1164.90-12.89
10_Feb_202646.4310.1833.880100.00113.11105.3397.54152.980.2913.733.3266.16104.3170.5971.96093.6367.01-6.37
09_Feb_202645.8610.8832.760100.00112.16104.6797.18143.780.3073.563.2164.88103.8372.1271.220066.580
06_Feb_202645.5311.6532.387.14100.00111.17104.0096.82129.860.2853.343.1355.10103.5371.6969.8453.16057.290
05_Feb_202645.4212.6830.5914.2992.86110.49103.2596.0185.880.2523.123.0745.34103.4163.9766.3183.0192.1753.02-7.83
04_Feb_202645.7310.4135.0621.43100.00110.28102.5694.8484.900.2093.033.0643.83103.2959.9361.0574.4767.3149.53-32.69
03_Feb_202645.0711.6236.4628.5764.29110.31102.0293.74102.560.2183.183.0749.41108.8367.3568.7871.5289.5554.53-10.45
02_Feb_202644.5712.8032.7035.7171.43109.85101.3392.8274.450.1893.083.0449.06108.9464.6263.8961.8466.5554.71-33.45
30_Jan_202644.6313.5531.06078.57109.58100.8292.0564.040.1833.193.0351.68109.0664.4061.9368.4058.4558.51-41.55
29_Jan_202645.0413.4232.53085.71109.34100.3491.3491.800.1673.372.9955.58102.7467.8161.3581.2160.5360.43-39.47
28_Jan_202645.3112.5837.40092.86109.0099.8990.78126.950.2423.582.8963.54101.5479.7572.4589.2786.2272.37-13.78
27_Jan_202644.979.6042.457.14100.00107.9999.3390.67171.240.2333.492.7267.65100.1185.5779.3793.5596.8869.99-3.12
26_Jan_202643.5810.6643.4914.29100.00106.3498.7391.12166.360.2063.172.5266.7498.8383.8575.48084.7165.52-15.29
23_Jan_202642.2711.7443.3221.43100.00105.2098.2391.26185.040.2372.992.3660.3697.7683.8179.15099.0669.09-0.939
22_Jan_202641.1112.7540.5028.57100.00103.6097.7291.84168.490.2142.652.2058.0996.9882.1376.6653.06066.100
21_Jan_202640.2614.2735.9435.7178.57102.2697.2092.14127.470.1442.352.0950.5196.4975.8071.2473.7590.4658.85-9.54
20_Jan_202640.0415.5030.8542.8685.71101.5496.8692.1877.410.1152.242.0346.7095.9567.2366.4771.3168.7258.93-31.28
16_Jan_202640.5716.4033.5650.0092.86101.3696.4891.60102.580.02542.271.9753.1995.3660.7664.8278.5962.0656.64-37.94
15_Jan_202641.059.0338.6957.14100.00101.2296.1191.00182.900.04872.331.9069.5294.7374.2175.8589.1883.1460.11-16.86
14_Jan_202639.429.9338.2764.29100.00100.4595.6890.91201.490.0892.181.7962.9694.2970.8675.2588.8990.5762.51-9.43
13_Jan_202637.9310.5835.50092.8699.5295.3391.14203.150.1041.991.6962.6094.0373.4073.89093.8459.18-6.16
12_Jan_202636.6911.1537.400100.0098.6194.9991.36218.040.03181.781.6252.0393.7568.3871.84082.2852.88-17.72
09_Jan_202635.3512.2832.527.14100.0097.8594.6591.45169.290.0761.581.5861.1393.6572.7969.9745.00053.340
08_Jan_202634.6013.5026.04028.5797.2194.3391.4660.160.03541.391.5760.5896.4968.2463.0665.0377.2543.65-22.75
07_Jan_202634.8214.5125.847.1435.7197.1094.1191.1224.460.0871.371.6255.5496.7359.4658.0955.4557.7534.42-42.25
06_Jan_202635.3412.5527.8414.2942.8697.1193.9790.8344.380.0731.471.6856.7196.9153.7058.9156.2960.0934.05-39.91
05_Jan_202635.1513.3229.5521.4350.0097.2093.7590.3035.110.1211.551.7457.1797.1153.2556.0755.6648.5133.85-51.49
02_Jan_202634.9411.5331.8128.5757.1497.2293.6190.0073.510.2081.711.7864.8597.2259.5159.9761.0160.2541.83-39.75
31_Dec_202534.0312.6128.89064.2997.2793.3689.4560.790.2611.821.8067.9697.3360.4859.5166.2758.2249.91-41.78
30_Dec_202533.6311.7729.94071.4397.3893.0788.7686.490.2721.931.8070.8897.3863.5661.3077.4064.5754.88-35.43
29_Dec_202532.868.7531.54078.5797.5292.7087.88123.810.2982.021.7675.7994.3466.6464.8583.2476.0156.36-23.99
26_Dec_202531.049.2232.367.1485.7197.3692.2987.23142.590.3282.031.7080.5993.5874.7469.4386.7991.6160.46-8.39
24_Dec_202529.149.6032.1114.2992.8696.8591.8686.86136.830.3291.921.6275.9892.6368.6567.3979.7882.0857.71-17.92
23_Dec_202527.2410.0533.610100.0096.5291.4086.28152.320.2491.841.5479.2791.4573.9469.4679.1786.6759.84-13.33
22_Dec_202525.1811.1028.29092.8696.0190.9085.78106.380.2491.671.4680.0191.4572.4265.1875.0670.5961.26-29.41
19_Dec_202523.7611.9330.400100.0095.5490.5985.65125.990.2231.611.4186.7590.9977.5967.5374.7280.2358.94-19.77
18_Dec_202522.2314.6722.47078.5794.9190.2285.5374.650.1961.451.3683.4690.9971.1659.5974.5274.3759.11-25.63
17_Dec_202522.3315.7121.537.1485.7194.7189.9985.2663.630.2371.511.3479.2890.9868.4857.8982.0069.5661.89-30.44
16_Dec_202522.8413.4423.09092.8694.5289.8085.08100.190.2421.611.3084.6690.3676.9461.9391.0179.6268.62-20.38
15_Dec_202522.5711.2025.097.14100.0094.2089.5384.86139.840.2471.631.2283.8589.6388.5569.4593.4996.8369.82-3.17
12_Dec_202521.3611.9123.8014.2992.8693.4989.2384.97142.420.1991.501.1273.3088.9970.8267.7792.9596.5968.56-3.41
11_Dec_202520.4412.5825.1421.43100.0092.8288.9885.15160.910.1691.381.0274.1688.2471.0765.5590.4587.0767.38-12.93
10_Dec_202519.4513.3620.9828.5792.8692.3488.8485.35139.480.2361.280.93369.3387.6769.5064.2993.4195.1972.05-4.81
09_Dec_202519.2414.0122.0135.71100.0092.1188.7985.47146.470.1661.170.84768.5287.0265.6063.0488.1689.0969.19-10.91
08_Dec_202519.0214.9322.0442.86100.0091.6888.6385.58127.580.1971.070.76667.3486.4668.8063.6790.8195.9671.12-4.04
05_Dec_202519.0012.8525.0350.00100.0091.3488.5585.77128.100.1300.9020.69160.4185.9960.7260.0787.1279.4466.72-20.56
04_Dec_202517.9813.9625.4757.14100.0091.0888.4585.82155.840.1740.8090.63862.3985.6562.3563.3781.8497.0270.38-2.98
03_Dec_202517.1215.0322.9364.29090.6288.3186.01100.780.0920.6050.59655.1885.4551.0059.4662.2384.9159.84-15.09
02_Dec_202516.8416.1219.2271.43090.5588.1185.668.330.03110.4740.59344.0185.3841.0656.3047.3063.5957.22-36.41
01_Dec_202517.4617.6417.5178.577.1490.5087.9885.47-39.40-0.03260.4020.62341.9788.9846.2751.7540.6238.2151.31-61.79
28_Nov_202518.7718.6918.5685.7114.2990.5787.9085.23-37.68-0.0530.4340.67835.2289.3041.4952.1835.6940.1047.00-59.90
26_Nov_202520.1917.7019.9892.8621.4390.5787.8585.13-14.33-0.0710.4580.73947.7789.6448.2252.9223.4643.5547.28-56.45
25_Nov_202521.2818.7817.49100.0028.5790.6087.7584.89-80.73-0.1240.4620.80947.4490.0144.1448.9826.2423.4143.88-76.59
24_Nov_202522.6418.0618.85035.7190.6087.7584.91-76.19-0.1000.5790.89656.0090.2751.0646.7530.693.4242.27-96.58
21_Nov_202524.2214.4720.727.1442.8690.6087.8585.1125.90-0.00350.7840.97659.6790.4356.3954.8042.2751.8943.59-48.11
20_Nov_202524.7215.6119.8314.2950.0090.5487.7885.02-4.80-0.0570.8031.0259.7590.5955.2251.8340.3236.7740.40-63.23
19_Nov_202525.7014.9621.0121.4357.1490.7687.6384.4911.26-0.03100.9041.0856.0390.7652.8852.1239.8938.1447.93-61.86
18_Nov_202526.3915.5321.22064.2990.8287.5084.186.82-0.01741.011.1259.0990.9356.9453.7243.3646.0545.41-53.95
17_Nov_202527.2316.5722.657.1471.4390.9387.3083.680.136-0.0911.091.1548.9691.1250.8450.9846.3835.4644.22-64.54
14_Nov_202528.1313.5524.2114.2978.5791.0387.1683.2835.46-0.03021.261.1747.5791.1949.5553.6760.7548.5645.29-51.44
13_Nov_202528.1212.3924.98085.7190.9487.0583.1581.770.03081.381.1452.7287.8854.0755.0177.0655.1150.49-44.89
12_Nov_202527.699.9827.407.1492.8690.8086.9083.00126.180.0621.471.0858.1687.3564.1659.2881.1678.5854.85-21.42
11_Nov_202526.2410.7029.3814.29100.0090.8786.4982.10158.880.03191.440.98456.6586.7266.3364.2485.5897.5055.20-2.50
10_Nov_202524.6711.7530.58092.8690.5385.9781.42130.88-0.01831.230.87159.6886.1763.4658.4582.3067.4149.34-32.59
07_Nov_202523.1512.4333.070100.0090.3585.6480.93162.52-0.03301.200.78157.9085.5469.8964.8989.0591.8454.34-8.16
06_Nov_202521.4413.5128.677.1492.8689.6885.2580.81125.28-0.0990.9820.67644.1785.1358.8960.6478.3987.6550.56-12.35
05_Nov_202520.3213.9829.680100.0089.2584.9880.70119.75-0.0560.8600.59947.5084.6859.7060.6473.8187.6547.42-12.35
04_Nov_202519.1215.8425.09064.2988.7484.7880.8254.78-0.1120.6920.53448.6484.3563.1952.7167.6659.8647.10-40.14
03_Nov_202518.8516.0826.61071.4388.6984.6080.5184.22-0.03780.7450.49459.4483.9967.1155.2973.7573.9152.88-26.09
31_Oct_202518.4117.4325.137.1478.5788.5084.4080.3069.77-0.0510.7330.43250.4883.5961.5453.8171.6969.1951.49-30.81
30_Oct_202518.4317.0726.4314.2985.7188.4284.1779.91107.35-0.01790.7560.35650.5983.1762.8056.4875.4478.1452.41-21.86
29_Oct_202518.1918.4824.4421.4392.8688.1183.9579.7880.00-0.03810.6990.25645.1082.7058.2154.0281.9467.7452.67-32.26
28_Oct_202518.5212.6226.2128.57100.0087.9083.7779.64153.42-0.0540.7030.14646.1382.2056.7357.7387.1780.4350.24-19.57
27_Oct_202517.2613.3826.6935.7192.8687.4783.5879.69186.44-0.0510.5920.006552.5081.8166.0262.4383.9897.6557.41-2.35
24_Oct_202516.0314.3128.5542.86100.0086.6383.3580.07164.95-0.0780.315-0.14053.4581.4062.8659.6079.3283.4357.75-16.57
23_Oct_202514.7116.7522.7850.0071.4386.0883.2180.3586.31-0.1030.073-0.25356.8181.2059.6751.9973.5970.8556.18-29.15
22_Oct_202514.6717.6824.0457.1478.5786.0183.1880.35109.89-0.1130.0289-0.33555.2281.0058.6554.7572.5183.6857.13-16.32
21_Oct_202514.6218.9421.5464.2985.7185.8283.1280.4157.77-0.119-0.104-0.42649.3380.7955.9251.5076.4466.2455.49-33.76
20_Oct_202515.2519.9122.6371.4392.8686.0783.1980.3174.55-0.110-0.169-0.50647.2780.5753.3351.7786.1967.6153.00-32.39
17_Oct_202515.9318.8424.9278.57100.0086.1683.2280.28122.65-0.0480-0.258-0.59149.5280.3457.4957.4971.3395.4751.75-4.53
16_Oct_202516.0920.2225.5485.71100.0085.9083.1580.4068.73-0.147-0.533-0.67443.7380.2254.1956.6842.9595.4851.43-4.52
15_Oct_202516.4324.0014.1092.8671.4385.5583.0280.49-120.18-0.221-0.846-0.70941.8984.9240.1042.2921.0923.0435.52-76.96
14_Oct_202515.7025.3414.18100.00085.6583.1780.70-160.79-0.267-0.807-0.67530.9585.0236.2139.5724.2810.3239.07-89.68
13_Oct_202514.7320.2715.1864.29085.9783.4480.92-92.40-0.236-0.684-0.64233.1380.7734.6543.3335.6729.8938.85-70.11
10_Oct_202514.7619.5215.7571.437.1486.6583.7180.78-68.56-0.212-0.640-0.63138.1380.5939.7244.6048.5932.6343.44-67.37
09_Oct_202515.0817.6316.5878.5714.2986.8783.8880.90-19.18-0.121-0.615-0.62942.7380.4044.2946.9947.9444.4845.28-55.52
08_Oct_202516.0018.9917.7985.7121.4387.4084.1080.79-6.17-0.0466-0.648-0.63250.7480.3156.9552.3043.6868.6749.46-31.33
07_Oct_202516.9821.1217.7892.86087.4184.1080.79-67.61-0.082-0.832-0.62840.4085.3740.0742.8824.2130.6841.88-69.32
06_Oct_202517.6223.2913.41100.00087.3884.1980.99-126.720.0033-0.816-0.57833.6386.0635.3743.7420.5831.7046.26-68.30
03_Oct_202516.9125.9313.92100.00087.3984.2981.19-168.19-0.0344-0.810-0.51823.5786.6825.8838.1813.8310.2638.85-89.74
02_Oct_202515.8926.8515.24100.007.1487.2084.4081.61-161.350.0273-0.668-0.44530.8387.1836.7541.4212.7719.7736.82-80.23
01_Oct_202514.9925.9616.32100.0014.2987.1284.4681.80-126.57-0.074-0.581-0.38929.8487.5432.8341.4210.9911.4634.37-88.54
30_Sep_202514.3923.4118.00100.0021.4387.2784.4181.55-75.46-0.072-0.461-0.34139.6787.7445.2644.0016.397.0739.88-92.93
29_Sep_202514.4922.7919.0150.0028.5787.2684.4781.67-47.84-0.073-0.387-0.31146.7287.8349.1145.4620.2114.4345.98-85.57
26_Sep_202514.9121.5220.20035.7187.3184.5481.77-18.59-0.072-0.333-0.29246.7283.2549.0847.5722.8327.6644.23-72.34
25_Sep_202515.8122.5919.527.1442.8687.5284.6581.77-52.86-0.0419-0.326-0.28250.5483.0650.4645.5835.2618.5540.86-81.45
24_Sep_202516.4721.6820.37050.0087.7884.8081.82-19.84-0.0374-0.256-0.27159.7482.8651.1446.1347.8522.2740.24-77.73
23_Sep_202517.5021.3221.91057.1487.9184.9181.9231.69-0.0358-0.182-0.27566.0182.6562.2851.3557.1764.9648.47-35.04
22_Sep_202518.7423.1518.797.1464.2987.9784.9481.91-16.09-0.0141-0.260-0.29856.8682.4351.4649.0544.8356.3344.58-43.67
19_Sep_202519.3824.3618.2314.2971.4388.2485.0681.87-50.850.0063-0.281-0.30752.0782.2148.5747.7542.7950.2249.02-49.78
18_Sep_202519.7626.2518.5421.4378.5788.2985.1281.94-87.03-0.0388-0.260-0.31445.1781.9741.3742.8051.1927.9548.91-72.05
17_Sep_202519.9623.2019.7828.5785.7188.2585.1582.053.900.0213-0.074-0.32852.5081.7343.7546.9272.6350.2252.76-49.78
16_Sep_202520.8818.2022.2035.7192.8688.2985.0881.8773.530.04510.0082-0.39158.3081.4850.1452.2079.3375.4063.24-24.60
15_Sep_202521.7318.0023.4142.86100.0088.1884.9881.77114.790.055-0.063-0.49153.3081.2153.5556.1385.2792.2966.54-7.71
12_Sep_202522.3919.5221.5250.007.1487.8684.8281.7862.340.0254-0.271-0.59848.5381.0945.5251.5872.6570.2966.14-29.71
11_Sep_202523.7421.3623.5557.1414.2987.7684.7181.6597.420.060-0.373-0.68055.4580.9655.3757.0863.4393.2462.62-6.76
10_Sep_202525.1923.9715.3764.2921.4387.4484.6181.78-28.650.0247-0.657-0.75654.1287.1153.5548.4449.8554.4155.50-45.59
09_Sep_202525.4525.7015.1271.4328.5787.4884.6381.79-51.680.0098-0.742-0.78153.1087.2352.5045.3444.1742.6549.01-57.35
08_Sep_202525.4127.1916.0078.5735.7187.5484.7181.87-41.40-0.0185-0.757-0.79153.9587.3651.5947.5642.2152.5047.34-47.50
05_Sep_202525.3729.6614.0485.7142.8687.5584.7181.88-83.38-0.0456-0.834-0.79951.2287.4947.9043.6226.0837.3545.54-62.65
04_Sep_202524.5831.2413.8892.8650.0087.6484.8382.02-130.16-0.061-0.815-0.79046.3587.6249.7143.4723.7036.7644.04-63.24
03_Sep_202523.5134.6815.41100.0057.1487.6384.8482.06-189.54-0.124-0.775-0.78438.4287.7636.3634.2626.424.1233.39-95.88
02_Sep_202522.3526.7517.7735.7164.2987.3584.9382.50-30.15-0.0462-0.487-0.78748.6283.7446.0843.1048.9730.2245.40-69.78
29_Aug_202522.5225.7619.0042.8671.4387.4084.8782.3431.56-0.0284-0.418-0.86249.2583.5748.3645.8065.7444.9354.09-55.07
28_Aug_202523.0920.8920.7050.0078.5787.4084.7982.19115.760.0149-0.400-0.97256.4783.4057.9351.2373.0371.7756.83-28.23
27_Aug_202524.8421.8920.4357.1485.7187.2484.6382.02115.750.0287-0.508-1.1250.8383.2154.5553.1471.5080.5255.86-19.48
26_Aug_202526.4822.4021.7764.2992.8686.9284.4682.00119.530.0451-0.683-1.2750.8383.0259.2150.4575.4566.8051.13-33.20
25_Aug_202528.4121.3222.940100.0086.7284.3281.92172.890.0245-0.827-1.4164.7982.8361.9350.5381.5067.2051.54-32.80
22_Aug_202530.3122.8323.837.14100.0086.4784.1781.88218.330.0477-1.00-1.5665.5982.7366.0154.8268.8592.3553.80-7.65
21_Aug_202532.4824.9617.1414.2935.7186.0484.0982.1553.970.0390-1.32-1.7057.8885.9559.3948.6549.2384.9651.11-15.04
20_Aug_202533.5527.8113.75042.8686.4184.1781.92-37.48-0.073-1.54-1.8057.4086.0152.6039.4139.0429.2543.68-70.75
19_Aug_202533.5329.3612.137.1450.0086.5884.2781.96-77.14-0.092-1.59-1.8649.6686.0848.2237.0448.0933.4847.15-66.52
18_Aug_202532.9126.3012.8114.2957.1487.4784.5581.62-23.75-0.104-1.59-1.9357.4582.6354.5940.0851.5054.3945.34-45.61
15_Aug_202532.7927.3913.3521.4364.2988.5984.8481.09-34.48-0.136-1.65-2.0146.9582.4954.9040.3755.8656.3952.27-43.61
14_Aug_202532.6629.1114.1928.57089.5985.1680.72-50.34-0.094-1.73-2.1040.0182.3440.4837.6857.5543.7151.78-56.29
13_Aug_202532.5226.8015.5335.71090.5985.5380.48-20.36-0.053-1.74-2.2038.2782.1841.4643.1458.6867.4855.30-32.52
12_Aug_202532.9828.1616.3242.86091.0285.7380.43-25.99-0.065-1.90-2.3132.0582.0248.1042.7447.1061.4550.84-38.55
11_Aug_202533.4627.5017.3850.00091.3485.9080.46-23.87-0.081-2.07-2.4230.4481.8538.6943.3140.6747.1045.45-52.90
08_Aug_202534.3028.3417.9357.14091.7186.0980.48-28.45-0.123-2.28-2.5024.8881.6732.2540.3932.1532.7443.87-67.26
07_Aug_202535.2129.8918.3464.29092.1186.3480.57-31.87-0.0278-2.44-2.5624.9381.5933.8943.6225.5642.1847.12-57.82
06_Aug_202536.0832.3514.4571.437.1492.5286.5580.58-71.27-0.111-2.72-2.5827.0786.2022.0134.9416.6721.5442.60-78.46
05_Aug_202535.9134.3311.9378.5714.2992.8286.8480.87-95.74-0.147-2.83-2.5529.0886.9527.7230.5815.5612.9638.31-87.04
04_Aug_202534.9534.8312.4285.7121.4393.9187.4180.91-95.53-0.134-2.85-2.4835.1087.8330.8031.1616.0215.5238.39-84.48
01_Aug_202533.9935.7313.1292.8628.5795.8288.1580.48-102.38-0.120-2.86-2.3933.7888.8430.2131.7415.2218.1843.16-81.82
31_Jul_202533.0437.2912.31100.0035.7197.1688.8580.53-130.73-0.066-2.85-2.2728.3290.0327.6129.9912.8014.3438.90-85.66
30_Jul_202531.7136.1313.3092.8642.8698.1789.5580.93-128.21-0.110-2.76-2.1334.4891.1027.5930.728.7513.1333.24-86.87
29_Jul_202530.5938.0811.06100.00098.6890.1681.64-149.54-0.068-2.65-1.9726.0592.3127.9929.876.4410.9432.41-89.06
28_Jul_202528.7236.9711.55100.00099.1990.8482.48-147.39-0.098-2.45-1.8026.4793.3521.4029.937.362.1726.42-97.83
25_Jul_202526.9034.4012.52100.00099.1191.3983.67-118.44-0.0307-2.16-1.6325.9194.1019.8633.877.826.2032.28-93.80
24_Jul_202525.3834.8513.4892.867.1499.0591.7884.51-113.55-0.060-1.99-1.5031.1194.6724.0836.749.0213.7134.60-86.29
23_Jul_202523.9337.1914.38100.0014.2998.9592.0185.07-124.49-0.130-1.89-1.3834.9195.2818.9331.6011.743.5531.75-96.45
22_Jul_202522.3730.7716.6542.8621.4398.7892.4386.09-76.77-0.064-1.60-1.2543.5495.6029.7337.6818.939.8040.58-90.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)