Technical Analysis of Coca-Cola Femsa SAB de CV ADR (KOF) with Strength & Direction

Loading ...

Birds Eye View of Coca-Cola Femsa SAB de CV ADR

Birds's Eye

Technical Analysis of Coca-Cola Femsa SAB de CV ADR

Daily Technical Analysis of Coca-Cola Femsa SAB de CV ADR (KOF) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
KOF	108.48	107.01	1.37 %	103 K	138 K

About Strength

AIO Technical Analysis of Coca-Cola Femsa SAB de CV ADR suggests Mild Bullish Signal

Technical Highlights of Coca-Cola Femsa SAB de CV ADR

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Coca-Cola Femsa SAB de CV ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 19.91, +DI : 20.78, -DI : 13.90	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	2.41	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.714, Signal Line : 0.209	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	104.23	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	4.53	Neutral	Nothing Significant
Super Trend	109.43	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Coca-Cola Femsa SAB de CV ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	110.04	105.11	100.19	Neutral	NA
Donchian	111.38	106.19	101.00	Mild Bullish	Price above middle band
High Low MA	108.39	106.88	105.38	Strong Bullish	Positive Breakout.
MA Channel	106.46	105.11	103.76	Strong Bullish	Positive Breakout.
Keltner	109.05	106.25	103.45	Neutral	NA
High Low	112.59	107.23	101.87	Neutral	NA
MA Envelope	115.62	105.11	94.60	Neutral	NA

Key Overbought / Sold Oscillators of Coca-Cola Femsa SAB de CV ADR

Indicator	Value	Signal	Analysis
RSI	56.80	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 66.53, %D : 68.01	Neutral	Wait for proper trend to emerge
Williams %R	-28.32	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.96, %D : 76.65	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	98.04	Neutral	Wait for proper trend to emerge
Money Flow Index	69.09	Neutral	Wait for proper trend to emerge
RSI (Fast)	66.60	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 71.68, %D : 66.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.65, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Coca-Cola Femsa SAB de CV ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	489348		Neutral	NA
Chaikin	-0.132		Mild Bearish	Selling pressure.

Technical Stock Charts of Coca-Cola Femsa SAB de CV ADR

DAILY Historical Technical data Coca-Cola Femsa SAB de CV ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
04_Aug_2026	19.91	13.90	20.78	0	64.29	110.04	105.11	100.19	98.04	-0.132	0.714	0.209	69.09	104.23	66.60	56.80	66.53	71.68	51.47	-28.32
03_Aug_2026	19.92	14.61	21.84	7.14	71.43	109.69	104.99	100.29	89.72	-0.115	0.598	0.083	62.90	103.78	58.94	53.22	68.71	57.88	48.86	-42.12
31_Jul_2026	19.93	13.56	23.85	14.29	78.57	109.86	105.04	100.23	111.10	-0.088	0.593	-0.0459	69.09	103.29	62.59	56.97	68.80	70.02	49.45	-29.98
30_Jul_2026	19.35	14.40	25.13	21.43	85.71	109.71	105.00	100.29	124.48	-0.078	0.448	-0.205	69.86	102.78	62.96	59.61	70.28	78.22	49.79	-21.78
29_Jul_2026	18.75	15.41	26.89	28.57	92.86	109.17	104.83	100.50	117.71	-0.122	0.171	-0.369	69.51	102.23	60.07	54.87	74.68	58.17	47.65	-41.83
28_Jul_2026	18.10	16.72	29.51	35.71	100.00	109.06	104.79	100.53	166.50	-0.093	0.0258	-0.504	65.24	101.64	62.41	60.20	62.23	74.46	52.85	-25.54
27_Jul_2026	17.37	18.92	28.62	42.86	100.00	108.78	104.72	100.67	94.52	-0.0322	-0.332	-0.636	58.00	101.30	58.18	61.04	43.41	91.41	55.68	-8.59
24_Jul_2026	17.13	23.69	14.73	50.00	7.14	108.35	104.63	100.91	-84.29	-0.085	-0.809	-0.712	46.64	101.21	30.73	43.07	29.75	20.81	39.51	-79.19
23_Jul_2026	16.66	24.37	15.36	57.14	14.29	108.45	104.79	101.14	-75.12	-0.098	-0.768	-0.688	52.68	101.11	32.99	42.16	36.26	18.00	38.73	-82.00
22_Jul_2026	16.19	19.14	16.82	64.29	21.43	108.41	104.90	101.40	12.44	-0.078	-0.680	-0.668	57.19	101.00	47.52	50.87	41.55	50.46	43.01	-49.54
21_Jul_2026	16.94	20.26	14.16	71.43	28.57	108.62	105.00	101.38	-38.01	-0.110	-0.830	-0.665	53.46	105.35	42.50	47.74	33.86	40.33	42.15	-59.67
20_Jul_2026	16.88	21.32	13.56	78.57	35.71	108.76	105.10	101.45	-66.84	-0.068	-0.924	-0.624	47.68	105.83	36.73	45.69	24.63	33.86	41.81	-66.14
17_Jul_2026	16.47	22.62	12.05	85.71	42.86	109.47	105.39	101.31	-99.47	-0.078	-0.976	-0.549	49.22	106.37	35.54	43.64	16.58	27.39	37.71	-72.61
16_Jul_2026	15.39	23.88	12.59	92.86	50.00	109.65	105.60	101.55	-141.86	-0.123	-0.975	-0.442	50.61	106.96	35.00	38.73	9.82	12.63	37.23	-87.37
15_Jul_2026	14.20	25.84	13.63	100.00	57.14	109.56	105.84	102.11	-169.69	-0.127	-0.836	-0.309	48.91	107.62	39.85	37.73	8.40	9.70	36.92	-90.30
14_Jul_2026	12.91	21.79	14.86	92.86	64.29	109.40	106.11	102.83	-126.91	-0.110	-0.622	-0.177	49.39	108.03	37.93	41.94	11.85	7.11	39.02	-92.89
13_Jul_2026	12.45	22.96	14.72	100.00	71.43	109.65	106.39	103.13	-150.07	-0.056	-0.502	-0.065	50.92	108.47	40.57	42.16	12.06	8.39	42.86	-91.61
10_Jul_2026	11.72	23.32	15.39	92.86	0	109.56	106.58	103.59	-148.05	-0.070	-0.350	0.0440	50.16	108.83	35.08	44.14	15.62	20.03	42.95	-79.97
09_Jul_2026	11.05	24.62	16.25	100.00	7.14	109.56	106.58	103.59	-160.31	-0.086	-0.226	0.142	51.15	109.20	39.76	41.69	20.72	7.76	43.11	-92.24
08_Jul_2026	10.32	25.67	17.52	100.00	14.29	109.44	106.62	103.79	-130.75	-0.072	0.0087	0.234	62.94	109.20	44.15	44.31	40.48	19.07	44.82	-80.93
07_Jul_2026	9.67	22.86	18.95	42.86	0	109.42	106.63	103.83	-3.95	-0.070	0.203	0.291	60.90	109.25	46.32	48.39	52.59	35.32	47.95	-64.68
06_Jul_2026	9.69	18.67	21.47	50.00	0	109.43	106.65	103.87	68.16	-0.069	0.295	0.313	63.10	109.36	47.48	54.87	50.92	67.04	54.55	-32.96
02_Jul_2026	9.90	19.19	22.07	57.14	7.14	109.29	106.59	103.88	44.13	-0.127	0.200	0.317	62.73	109.47	50.64	52.87	41.06	55.40	49.32	-44.60
01_Jul_2026	10.13	20.62	18.76	64.29	14.29	109.32	106.60	103.88	-60.30	-0.122	0.146	0.347	63.50	109.58	53.95	48.07	42.85	30.32	48.16	-69.68
30_Jun_2026	10.54	21.45	19.66	0	21.43	109.60	106.75	103.90	-34.61	-0.104	0.237	0.397	67.24	109.70	54.80	49.40	51.71	37.46	43.78	-62.54
29_Jun_2026	11.02	18.90	21.17	7.14	28.57	109.61	106.77	103.93	43.80	-0.089	0.303	0.437	66.46	109.82	56.87	52.78	53.08	60.78	46.50	-39.22
26_Jun_2026	11.43	20.21	18.60	14.29	35.71	109.63	106.78	103.93	-26.13	-0.121	0.268	0.470	60.31	109.94	51.51	52.02	40.66	56.88	46.46	-43.12
25_Jun_2026	11.99	21.77	16.46	21.43	42.86	109.65	106.79	103.93	-85.14	-0.142	0.249	0.521	53.01	110.06	47.95	49.02	40.24	41.59	41.27	-58.41
24_Jun_2026	11.85	22.83	17.27	28.57	50.00	110.12	106.98	103.85	-112.51	-0.160	0.333	0.589	47.05	110.19	42.38	45.26	42.10	23.50	36.15	-76.50
23_Jun_2026	11.69	20.53	18.97	35.71	57.14	110.20	107.18	104.16	-12.23	-0.127	0.568	0.652	47.27	103.82	45.14	51.53	64.63	55.63	39.39	-44.37
22_Jun_2026	12.29	21.16	20.84	42.86	64.29	110.21	107.19	104.17	-12.01	-0.132	0.625	0.673	43.84	103.69	49.31	49.83	66.71	47.15	43.80	-52.85
18_Jun_2026	13.17	17.65	23.05	50.00	71.43	110.23	107.23	104.23	112.00	-0.110	0.749	0.685	44.46	103.56	55.74	59.96	66.74	91.10	47.00	-8.90
17_Jun_2026	13.17	18.95	24.25	57.14	0	109.89	107.07	104.26	27.92	-0.171	0.576	0.670	34.11	103.42	50.48	54.21	54.64	61.89	43.03	-38.11
16_Jun_2026	13.24	21.31	24.12	64.29	7.14	109.87	106.98	104.09	4.98	-0.114	0.560	0.693	22.94	103.28	40.94	52.08	59.07	47.23	39.17	-52.77
15_Jun_2026	13.78	20.77	26.09	71.43	14.29	109.86	106.93	104.00	63.08	-0.071	0.604	0.726	30.19	103.14	46.55	54.08	60.71	54.79	41.79	-45.21
12_Jun_2026	13.96	19.80	28.84	78.57	21.43	109.91	106.78	103.65	117.11	-0.088	0.589	0.757	35.31	103.00	54.98	59.85	47.52	75.19	45.43	-24.81
11_Jun_2026	13.61	21.76	23.18	85.71	28.57	109.64	106.58	103.51	-12.54	-0.121	0.396	0.799	29.13	109.34	50.00	54.79	28.13	52.14	42.04	-47.86
10_Jun_2026	14.41	24.22	18.94	92.86	35.71	109.58	106.52	103.45	-114.19	-0.143	0.331	0.899	29.18	109.74	41.67	44.39	11.42	15.24	37.56	-84.76
09_Jun_2026	14.58	25.32	19.80	100.00	42.86	109.50	106.58	103.66	-120.93	-0.117	0.541	1.04	30.99	110.17	46.08	44.85	17.06	17.00	41.62	-83.00
08_Jun_2026	14.76	22.67	22.02	0	50.00	109.44	106.62	103.81	-75.08	-0.128	0.788	1.17	37.03	110.40	46.30	46.11	26.28	2.01	43.70	-97.99
05_Jun_2026	15.78	20.98	23.78	0	57.14	109.38	106.67	103.96	-16.64	-0.134	1.05	1.26	44.98	110.51	57.38	51.95	44.19	32.17	44.08	-67.83
04_Jun_2026	16.52	19.50	25.10	7.14	64.29	109.38	106.66	103.94	22.24	-0.161	1.19	1.31	44.10	110.61	56.55	53.15	57.09	44.65	46.29	-55.35
03_Jun_2026	16.82	17.59	26.47	14.29	71.43	109.39	106.67	103.94	70.82	-0.0478	1.33	1.34	43.80	110.72	55.71	56.17	56.46	55.75	49.40	-44.25
02_Jun_2026	16.56	18.37	27.65	21.43	78.57	109.30	106.61	103.93	115.75	-0.088	1.39	1.35	50.99	110.83	61.67	60.53	56.15	70.86	52.45	-29.14
01_Jun_2026	16.29	20.18	22.79	28.57	85.71	109.64	106.23	102.83	7.74	-0.094	1.34	1.34	46.93	110.94	55.83	54.43	49.64	42.78	49.16	-57.22
29_May_2026	17.07	19.52	24.39	35.71	92.86	109.91	105.99	102.06	59.04	-0.0370	1.47	1.33	47.09	105.23	57.51	57.99	0	54.81	46.17	-45.19
28_May_2026	17.53	18.27	26.39	42.86	100.00	109.98	105.69	101.40	105.48	-0.061	1.52	1.30	48.50	104.31	54.87	57.24	0	51.34	43.96	-48.66
27_May_2026	17.48	14.62	29.99	50.00	100.00	110.38	105.27	100.16	148.24	-0.0021	1.60	1.24	49.79	103.54	64.42	68.65	55.94	0	53.60	0
26_May_2026	16.18	15.24	28.48	0	100.00	109.79	104.83	99.88	113.28	-0.095	1.40	1.16	50.98	102.93	60.86	65.45	81.46	91.95	50.23	-8.05
22_May_2026	15.09	16.15	25.75	0	92.86	109.39	104.44	99.48	74.59	-0.086	1.26	1.09	58.53	102.40	72.57	61.50	74.95	75.87	45.48	-24.13
21_May_2026	14.49	17.01	27.15	7.14	100.00	109.06	104.19	99.32	93.24	-0.052	1.20	1.05	54.37	101.83	69.77	61.35	71.67	76.54	41.20	-23.46
20_May_2026	13.84	18.70	28.50	0	100.00	108.70	103.93	99.15	87.58	-0.062	1.12	1.02	52.56	101.39	68.63	59.56	71.64	72.43	44.96	-27.57
19_May_2026	13.30	20.61	24.29	0	35.71	108.48	103.62	98.76	53.63	-0.061	1.07	0.989	53.98	101.10	71.92	56.57	68.35	66.03	47.36	-33.97
18_May_2026	13.70	21.82	23.74	7.14	42.86	108.31	103.39	98.47	53.79	-0.067	1.09	0.969	45.37	100.80	64.39	57.87	68.89	76.45	44.69	-23.55
15_May_2026	14.42	22.84	22.38	14.29	50.00	108.02	103.21	98.40	28.58	-0.093	1.06	0.940	38.97	100.49	61.87	53.42	69.23	62.57	38.69	-37.43
14_May_2026	15.46	20.59	23.47	21.43	57.14	107.98	103.19	98.40	70.51	-0.087	1.16	0.910	38.10	100.16	57.92	55.40	72.70	67.64	35.97	-32.36
13_May_2026	16.14	19.05	25.62	28.57	64.29	107.81	103.07	98.34	100.31	-0.0489	1.21	0.848	42.84	99.82	62.93	59.39	73.76	77.49	48.13	-22.51
12_May_2026	16.25	20.17	22.27	35.71	71.43	107.49	102.94	98.39	70.65	-0.055	1.16	0.757	46.59	99.47	65.15	58.11	73.23	72.98	48.67	-27.02
11_May_2026	17.12	20.44	23.62	42.86	78.57	107.21	102.81	98.41	90.86	-0.0432	1.13	0.655	46.43	99.10	62.49	57.51	75.33	70.83	45.40	-29.17
08_May_2026	17.89	19.17	25.67	50.00	85.71	107.15	102.79	98.42	126.22	-0.050	1.09	0.538	47.46	98.71	59.91	59.35	80.71	75.89	50.09	-24.11
07_May_2026	18.15	17.70	27.88	57.14	92.86	106.98	102.74	98.49	155.79	-0.0292	0.966	0.401	47.55	98.31	55.66	60.55	83.40	79.27	51.38	-20.73
06_May_2026	17.83	17.58	29.64	64.29	100.00	106.88	102.71	98.54	184.33	0.060	0.762	0.259	51.81	97.89	61.00	63.25	74.84	86.96	56.79	-13.04
05_May_2026	17.23	18.51	31.04	71.43	100.00	106.35	102.58	98.81	136.79	0.082	0.406	0.134	46.44	97.68	58.37	62.55	62.69	83.96	56.14	-16.04
04_May_2026	16.61	22.97	19.74	78.57	0	105.82	102.19	98.57	-25.78	0.0257	-0.0156	0.065	33.85	103.83	44.58	49.58	50.99	53.60	50.73	-46.40
01_May_2026	17.31	24.32	19.30	85.71	7.14	105.94	102.08	98.22	-14.55	0.100	-0.0061	0.086	35.63	104.37	40.48	51.14	38.22	50.50	54.87	-49.50
30_Apr_2026	17.75	25.15	17.76	92.86	0	106.06	101.93	97.81	-33.03	0.109	-0.0458	0.109	31.93	104.95	40.55	50.77	28.86	48.87	53.13	-51.13
29_Apr_2026	17.79	27.25	16.91	100.00	0	106.13	101.80	97.48	-95.91	0.074	-0.083	0.147	22.59	105.58	27.96	42.95	15.32	15.28	44.44	-84.72
28_Apr_2026	17.36	24.85	18.83	100.00	7.14	106.28	101.73	97.18	-29.42	0.090	0.132	0.205	32.59	105.98	38.95	48.74	26.03	22.43	43.62	-77.57
27_Apr_2026	17.64	22.58	20.63	0	14.29	106.72	101.46	96.21	-3.26	0.069	0.195	0.223	43.66	106.22	54.71	47.50	32.77	8.24	45.68	-91.76
24_Apr_2026	18.65	22.52	21.94	7.14	21.43	107.05	101.21	95.36	22.55	0.141	0.312	0.230	44.18	106.48	59.11	52.30	42.97	47.41	52.13	-52.59
23_Apr_2026	19.98	23.54	22.19	0	28.57	107.19	100.87	94.54	19.24	0.157	0.294	0.209	43.33	106.74	58.69	51.03	41.86	42.66	49.97	-57.34
22_Apr_2026	21.29	25.02	21.68	7.14	35.71	107.13	100.64	94.16	3.49	0.139	0.313	0.188	31.74	107.02	54.26	46.54	46.16	38.85	42.36	-61.15
21_Apr_2026	22.38	24.77	22.77	14.29	42.86	107.40	100.34	93.28	20.84	0.097	0.483	0.157	39.21	107.15	59.80	48.13	57.55	44.06	47.69	-55.94
20_Apr_2026	23.78	22.31	23.91	0	50.00	107.62	99.97	92.32	46.72	0.051	0.635	0.075	46.80	101.44	68.26	51.76	63.52	55.58	49.34	-44.42
17_Apr_2026	25.34	20.31	25.46	0	57.14	107.50	99.59	91.68	79.40	0.080	0.689	-0.065	51.02	100.80	75.82	57.18	68.13	73.01	53.33	-26.99
16_Apr_2026	26.43	21.30	23.45	0	64.29	106.97	99.25	91.52	64.44	0.0222	0.572	-0.253	51.26	100.10	73.76	53.64	65.98	61.98	58.45	-38.02
15_Apr_2026	28.09	20.42	24.61	7.14	71.43	106.60	98.92	91.23	87.90	-0.0179	0.553	-0.460	46.25	99.31	67.82	55.62	73.47	69.41	57.13	-30.59
14_Apr_2026	29.54	20.04	25.89	0	78.57	106.08	98.62	91.17	113.70	-0.0323	0.456	-0.713	53.19	98.44	72.56	54.71	78.15	66.54	57.04	-33.46
13_Apr_2026	30.83	19.31	28.07	7.14	85.71	105.57	98.37	91.17	152.47	-0.0458	0.363	-1.00	52.07	97.48	81.99	61.12	85.86	84.47	65.57	-15.53
10_Apr_2026	31.78	19.32	29.21	14.29	92.86	104.55	97.98	91.42	204.90	-0.097	0.0317	-1.35	50.25	96.40	77.13	60.81	89.99	83.44	62.00	-16.56
09_Apr_2026	32.65	20.70	31.29	21.43	100.00	103.55	97.72	91.88	260.06	-0.079	-0.376	-1.69	44.68	95.21	71.39	63.71	90.73	89.67	65.06	-10.33
08_Apr_2026	33.60	22.70	27.36	28.57	100.00	102.67	97.56	92.45	211.93	-0.110	-0.984	-2.02	38.38	94.39	70.86	61.08	90.07	96.86	65.72	-3.14
07_Apr_2026	35.47	26.64	17.50	35.71	78.57	102.28	97.50	92.71	45.75	-0.131	-1.60	-2.28	29.01	94.03	54.72	47.36	85.85	85.67	56.15	-14.33
06_Apr_2026	36.60	25.98	18.48	42.86	85.71	103.05	97.70	92.36	45.34	-0.144	-1.83	-2.45	29.21	93.66	54.07	47.80	84.83	87.69	53.68	-12.31
02_Apr_2026	38.12	26.86	18.00	50.00	0	104.01	97.97	91.92	0.961	-0.180	-2.10	-2.60	26.12	93.26	54.92	47.01	74.96	84.18	59.05	-15.82
01_Apr_2026	39.53	25.35	19.77	57.14	0	105.18	98.30	91.42	7.60	-0.166	-2.38	-2.73	24.45	92.83	48.82	47.50	56.67	82.61	54.84	-17.39
31_Mar_2026	41.62	27.15	15.54	64.29	0	106.88	98.76	90.65	-30.49	-0.138	-2.73	-2.82	18.56	92.62	37.54	43.51	37.45	58.08	47.41	-41.92
30_Mar_2026	42.73	28.89	12.53	71.43	0	107.86	99.19	90.51	-60.95	-0.168	-3.00	-2.84	11.81	92.54	30.57	37.74	26.15	29.33	42.54	-70.67
27_Mar_2026	42.98	29.92	12.21	78.57	7.14	109.58	99.90	90.21	-68.52	-0.142	-3.11	-2.80	13.61	97.68	29.87	37.29	28.76	24.93	45.10	-75.07
26_Mar_2026	43.05	30.82	12.58	85.71	0	111.31	100.68	90.04	-77.14	-0.133	-3.19	-2.72	9.89	97.68	27.74	37.02	23.95	24.19	43.88	-75.81
25_Mar_2026	43.13	31.45	13.62	92.86	0	112.56	101.42	90.27	-66.36	-0.133	-3.24	-2.60	10.79	97.84	28.71	40.55	16.36	37.16	43.29	-62.84
24_Mar_2026	43.41	34.33	8.04	100.00	7.14	113.86	102.11	90.36	-110.16	-0.107	-3.45	-2.44	4.78	99.33	12.34	30.44	6.44	10.50	35.49	-89.50
23_Mar_2026	41.98	34.56	8.59	100.00	14.29	114.65	102.92	91.20	-114.90	-0.250	-3.35	-2.18	10.21	100.83	18.84	27.97	7.59	1.42	31.25	-98.58
20_Mar_2026	40.58	37.31	9.38	100.00	0	114.56	103.57	92.58	-122.98	-0.203	-3.09	-1.89	8.99	102.45	16.48	29.48	7.71	7.39	32.47	-92.61
19_Mar_2026	39.09	37.45	10.28	100.00	0	115.42	104.49	93.57	-115.70	-0.187	-2.83	-1.59	10.04	103.91	17.38	33.22	7.18	13.97	34.27	-86.03
18_Mar_2026	37.72	37.90	11.12	100.00	0	116.09	105.25	94.41	-128.96	-0.219	-2.71	-1.28	15.71	105.25	16.41	29.68	5.20	1.78	28.20	-98.22
17_Mar_2026	36.42	36.37	11.81	85.71	7.14	116.48	106.08	95.67	-129.29	-0.176	-2.40	-0.927	15.74	106.44	16.88	31.78	6.05	5.79	34.39	-94.21
16_Mar_2026	35.31	37.50	12.27	92.86	14.29	116.83	106.84	96.86	-145.19	-0.149	-2.12	-0.559	22.16	107.79	19.33	32.30	4.72	8.03	35.85	-91.97
13_Mar_2026	34.12	38.86	12.72	100.00	0	116.97	107.60	98.22	-167.28	-0.150	-1.76	-0.169	32.55	109.33	30.94	30.55	5.77	4.34	35.68	-95.66
12_Mar_2026	32.85	35.97	13.95	100.00	7.14	116.94	108.45	99.96	-161.69	-0.128	-1.22	0.228	23.51	110.47	26.29	33.76	9.04	1.78	40.43	-98.22
11_Mar_2026	31.98	33.05	15.19	85.71	14.29	116.68	109.11	101.54	-139.25	-0.091	-0.736	0.590	27.39	111.29	32.10	39.21	13.44	11.20	44.26	-88.80
10_Mar_2026	31.59	31.57	15.90	92.86	21.43	116.67	109.61	102.54	-143.73	-0.053	-0.433	0.921	27.43	112.17	32.02	39.94	12.11	14.15	42.80	-85.85
09_Mar_2026	31.48	33.13	13.78	100.00	28.57	116.48	110.06	103.63	-199.01	-0.0051	-0.080	1.26	28.13	113.14	31.92	40.14	12.59	14.98	46.72	-85.02
06_Mar_2026	30.73	29.85	14.85	100.00	0	116.02	110.45	104.88	-190.92	0.0095	0.361	1.60	28.47	113.76	33.42	42.24	19.09	7.21	45.85	-92.79
05_Mar_2026	30.52	28.14	15.64	85.71	0	115.55	110.66	105.78	-144.35	-0.0207	0.798	1.90	26.82	114.17	33.10	44.57	22.41	15.58	47.62	-84.42
04_Mar_2026	30.67	28.02	17.14	92.86	7.14	115.54	110.67	105.79	-104.45	0.0287	1.21	2.18	35.12	114.60	41.04	49.83	31.86	34.50	56.37	-65.50
03_Mar_2026	31.17	29.78	15.55	100.00	14.29	115.56	110.65	105.74	-166.70	0.0139	1.46	2.42	35.65	115.05	35.90	44.86	38.56	17.17	46.62	-82.83
02_Mar_2026	31.15	20.63	17.99	64.29	21.43	115.67	110.61	105.55	-15.88	0.0026	1.97	2.66	43.79	115.26	44.90	53.82	48.78	43.90	50.88	-56.10
27_Feb_2026	33.02	21.05	18.87	71.43	28.57	116.09	110.33	104.57	15.66	-0.050	2.19	2.84	48.41	115.47	50.65	57.13	53.31	54.62	52.53	-45.38
26_Feb_2026	35.14	22.19	19.89	0	35.71	116.34	109.97	103.61	11.05	-0.0413	2.32	3.00	48.73	115.68	54.43	55.52	52.77	47.82	50.37	-52.18
25_Feb_2026	37.43	21.11	21.20	7.14	42.86	116.30	109.81	103.31	30.01	-0.0215	2.52	3.17	54.23	115.91	62.10	57.53	43.37	57.49	52.52	-42.51
24_Feb_2026	40.29	21.91	21.31	14.29	50.00	116.16	109.68	103.20	4.98	-0.0472	2.67	3.33	49.79	116.13	55.52	56.50	48.59	53.00	50.55	-47.00
23_Feb_2026	43.28	24.51	23.83	21.43	57.14	116.12	109.44	102.76	-19.85	-0.050	2.88	3.50	47.20	116.36	52.76	47.73	53.39	19.62	45.60	-80.38
20_Feb_2026	46.50	12.65	30.27	0	64.29	116.12	109.44	102.76	73.66	0.219	3.52	3.65	71.25	110.85	74.77	68.20	70.47	73.15	55.36	-26.85
19_Feb_2026	46.92	13.42	31.03	7.14	71.43	115.78	109.02	102.27	71.65	0.216	3.62	3.68	66.17	110.10	73.75	66.21	70.21	67.41	54.70	-32.59
18_Feb_2026	47.48	11.83	32.59	14.29	78.57	115.79	108.51	101.22	96.07	0.278	3.79	3.70	60.48	109.25	64.11	68.05	71.84	70.85	57.69	-29.15
17_Feb_2026	47.54	12.45	31.80	21.43	85.71	115.82	107.87	99.92	98.68	0.257	3.90	3.68	52.35	108.28	59.95	68.83	76.23	72.38	64.19	-27.62
13_Feb_2026	47.83	13.03	33.29	28.57	92.86	115.65	107.20	98.74	117.45	0.230	3.97	3.62	56.96	107.17	64.64	68.82	81.14	72.30	66.27	-27.70
12_Feb_2026	48.15	8.69	36.67	35.71	100.00	115.06	106.62	98.17	168.47	0.240	4.01	3.54	65.77	105.92	66.87	74.50	88.25	84.01	60.99	-15.99
11_Feb_2026	47.11	9.58	33.95	0	100.00	113.98	105.95	97.92	152.65	0.294	3.84	3.42	63.88	105.02	67.01	72.20	0	87.11	64.90	-12.89
10_Feb_2026	46.43	10.18	33.88	0	100.00	113.11	105.33	97.54	152.98	0.291	3.73	3.32	66.16	104.31	70.59	71.96	0	93.63	67.01	-6.37
09_Feb_2026	45.86	10.88	32.76	0	100.00	112.16	104.67	97.18	143.78	0.307	3.56	3.21	64.88	103.83	72.12	71.22	0	0	66.58	0
06_Feb_2026	45.53	11.65	32.38	7.14	100.00	111.17	104.00	96.82	129.86	0.285	3.34	3.13	55.10	103.53	71.69	69.84	53.16	0	57.29	0
05_Feb_2026	45.42	12.68	30.59	14.29	92.86	110.49	103.25	96.01	85.88	0.252	3.12	3.07	45.34	103.41	63.97	66.31	83.01	92.17	53.02	-7.83
04_Feb_2026	45.73	10.41	35.06	21.43	100.00	110.28	102.56	94.84	84.90	0.209	3.03	3.06	43.83	103.29	59.93	61.05	74.47	67.31	49.53	-32.69
03_Feb_2026	45.07	11.62	36.46	28.57	64.29	110.31	102.02	93.74	102.56	0.218	3.18	3.07	49.41	108.83	67.35	68.78	71.52	89.55	54.53	-10.45
02_Feb_2026	44.57	12.80	32.70	35.71	71.43	109.85	101.33	92.82	74.45	0.189	3.08	3.04	49.06	108.94	64.62	63.89	61.84	66.55	54.71	-33.45
30_Jan_2026	44.63	13.55	31.06	0	78.57	109.58	100.82	92.05	64.04	0.183	3.19	3.03	51.68	109.06	64.40	61.93	68.40	58.45	58.51	-41.55
29_Jan_2026	45.04	13.42	32.53	0	85.71	109.34	100.34	91.34	91.80	0.167	3.37	2.99	55.58	102.74	67.81	61.35	81.21	60.53	60.43	-39.47
28_Jan_2026	45.31	12.58	37.40	0	92.86	109.00	99.89	90.78	126.95	0.242	3.58	2.89	63.54	101.54	79.75	72.45	89.27	86.22	72.37	-13.78
27_Jan_2026	44.97	9.60	42.45	7.14	100.00	107.99	99.33	90.67	171.24	0.233	3.49	2.72	67.65	100.11	85.57	79.37	93.55	96.88	69.99	-3.12
26_Jan_2026	43.58	10.66	43.49	14.29	100.00	106.34	98.73	91.12	166.36	0.206	3.17	2.52	66.74	98.83	83.85	75.48	0	84.71	65.52	-15.29
23_Jan_2026	42.27	11.74	43.32	21.43	100.00	105.20	98.23	91.26	185.04	0.237	2.99	2.36	60.36	97.76	83.81	79.15	0	99.06	69.09	-0.939
22_Jan_2026	41.11	12.75	40.50	28.57	100.00	103.60	97.72	91.84	168.49	0.214	2.65	2.20	58.09	96.98	82.13	76.66	53.06	0	66.10	0
21_Jan_2026	40.26	14.27	35.94	35.71	78.57	102.26	97.20	92.14	127.47	0.144	2.35	2.09	50.51	96.49	75.80	71.24	73.75	90.46	58.85	-9.54
20_Jan_2026	40.04	15.50	30.85	42.86	85.71	101.54	96.86	92.18	77.41	0.115	2.24	2.03	46.70	95.95	67.23	66.47	71.31	68.72	58.93	-31.28
16_Jan_2026	40.57	16.40	33.56	50.00	92.86	101.36	96.48	91.60	102.58	0.0254	2.27	1.97	53.19	95.36	60.76	64.82	78.59	62.06	56.64	-37.94
15_Jan_2026	41.05	9.03	38.69	57.14	100.00	101.22	96.11	91.00	182.90	0.0487	2.33	1.90	69.52	94.73	74.21	75.85	89.18	83.14	60.11	-16.86
14_Jan_2026	39.42	9.93	38.27	64.29	100.00	100.45	95.68	90.91	201.49	0.089	2.18	1.79	62.96	94.29	70.86	75.25	88.89	90.57	62.51	-9.43
13_Jan_2026	37.93	10.58	35.50	0	92.86	99.52	95.33	91.14	203.15	0.104	1.99	1.69	62.60	94.03	73.40	73.89	0	93.84	59.18	-6.16
12_Jan_2026	36.69	11.15	37.40	0	100.00	98.61	94.99	91.36	218.04	0.0318	1.78	1.62	52.03	93.75	68.38	71.84	0	82.28	52.88	-17.72
09_Jan_2026	35.35	12.28	32.52	7.14	100.00	97.85	94.65	91.45	169.29	0.076	1.58	1.58	61.13	93.65	72.79	69.97	45.00	0	53.34	0
08_Jan_2026	34.60	13.50	26.04	0	28.57	97.21	94.33	91.46	60.16	0.0354	1.39	1.57	60.58	96.49	68.24	63.06	65.03	77.25	43.65	-22.75
07_Jan_2026	34.82	14.51	25.84	7.14	35.71	97.10	94.11	91.12	24.46	0.087	1.37	1.62	55.54	96.73	59.46	58.09	55.45	57.75	34.42	-42.25
06_Jan_2026	35.34	12.55	27.84	14.29	42.86	97.11	93.97	90.83	44.38	0.073	1.47	1.68	56.71	96.91	53.70	58.91	56.29	60.09	34.05	-39.91
05_Jan_2026	35.15	13.32	29.55	21.43	50.00	97.20	93.75	90.30	35.11	0.121	1.55	1.74	57.17	97.11	53.25	56.07	55.66	48.51	33.85	-51.49
02_Jan_2026	34.94	11.53	31.81	28.57	57.14	97.22	93.61	90.00	73.51	0.208	1.71	1.78	64.85	97.22	59.51	59.97	61.01	60.25	41.83	-39.75
31_Dec_2025	34.03	12.61	28.89	0	64.29	97.27	93.36	89.45	60.79	0.261	1.82	1.80	67.96	97.33	60.48	59.51	66.27	58.22	49.91	-41.78
30_Dec_2025	33.63	11.77	29.94	0	71.43	97.38	93.07	88.76	86.49	0.272	1.93	1.80	70.88	97.38	63.56	61.30	77.40	64.57	54.88	-35.43
29_Dec_2025	32.86	8.75	31.54	0	78.57	97.52	92.70	87.88	123.81	0.298	2.02	1.76	75.79	94.34	66.64	64.85	83.24	76.01	56.36	-23.99
26_Dec_2025	31.04	9.22	32.36	7.14	85.71	97.36	92.29	87.23	142.59	0.328	2.03	1.70	80.59	93.58	74.74	69.43	86.79	91.61	60.46	-8.39
24_Dec_2025	29.14	9.60	32.11	14.29	92.86	96.85	91.86	86.86	136.83	0.329	1.92	1.62	75.98	92.63	68.65	67.39	79.78	82.08	57.71	-17.92
23_Dec_2025	27.24	10.05	33.61	0	100.00	96.52	91.40	86.28	152.32	0.249	1.84	1.54	79.27	91.45	73.94	69.46	79.17	86.67	59.84	-13.33
22_Dec_2025	25.18	11.10	28.29	0	92.86	96.01	90.90	85.78	106.38	0.249	1.67	1.46	80.01	91.45	72.42	65.18	75.06	70.59	61.26	-29.41
19_Dec_2025	23.76	11.93	30.40	0	100.00	95.54	90.59	85.65	125.99	0.223	1.61	1.41	86.75	90.99	77.59	67.53	74.72	80.23	58.94	-19.77
18_Dec_2025	22.23	14.67	22.47	0	78.57	94.91	90.22	85.53	74.65	0.196	1.45	1.36	83.46	90.99	71.16	59.59	74.52	74.37	59.11	-25.63
17_Dec_2025	22.33	15.71	21.53	7.14	85.71	94.71	89.99	85.26	63.63	0.237	1.51	1.34	79.28	90.98	68.48	57.89	82.00	69.56	61.89	-30.44
16_Dec_2025	22.84	13.44	23.09	0	92.86	94.52	89.80	85.08	100.19	0.242	1.61	1.30	84.66	90.36	76.94	61.93	91.01	79.62	68.62	-20.38
15_Dec_2025	22.57	11.20	25.09	7.14	100.00	94.20	89.53	84.86	139.84	0.247	1.63	1.22	83.85	89.63	88.55	69.45	93.49	96.83	69.82	-3.17
12_Dec_2025	21.36	11.91	23.80	14.29	92.86	93.49	89.23	84.97	142.42	0.199	1.50	1.12	73.30	88.99	70.82	67.77	92.95	96.59	68.56	-3.41
11_Dec_2025	20.44	12.58	25.14	21.43	100.00	92.82	88.98	85.15	160.91	0.169	1.38	1.02	74.16	88.24	71.07	65.55	90.45	87.07	67.38	-12.93
10_Dec_2025	19.45	13.36	20.98	28.57	92.86	92.34	88.84	85.35	139.48	0.236	1.28	0.933	69.33	87.67	69.50	64.29	93.41	95.19	72.05	-4.81
09_Dec_2025	19.24	14.01	22.01	35.71	100.00	92.11	88.79	85.47	146.47	0.166	1.17	0.847	68.52	87.02	65.60	63.04	88.16	89.09	69.19	-10.91
08_Dec_2025	19.02	14.93	22.04	42.86	100.00	91.68	88.63	85.58	127.58	0.197	1.07	0.766	67.34	86.46	68.80	63.67	90.81	95.96	71.12	-4.04
05_Dec_2025	19.00	12.85	25.03	50.00	100.00	91.34	88.55	85.77	128.10	0.130	0.902	0.691	60.41	85.99	60.72	60.07	87.12	79.44	66.72	-20.56
04_Dec_2025	17.98	13.96	25.47	57.14	100.00	91.08	88.45	85.82	155.84	0.174	0.809	0.638	62.39	85.65	62.35	63.37	81.84	97.02	70.38	-2.98
03_Dec_2025	17.12	15.03	22.93	64.29	0	90.62	88.31	86.01	100.78	0.092	0.605	0.596	55.18	85.45	51.00	59.46	62.23	84.91	59.84	-15.09
02_Dec_2025	16.84	16.12	19.22	71.43	0	90.55	88.11	85.66	8.33	0.0311	0.474	0.593	44.01	85.38	41.06	56.30	47.30	63.59	57.22	-36.41
01_Dec_2025	17.46	17.64	17.51	78.57	7.14	90.50	87.98	85.47	-39.40	-0.0326	0.402	0.623	41.97	88.98	46.27	51.75	40.62	38.21	51.31	-61.79
28_Nov_2025	18.77	18.69	18.56	85.71	14.29	90.57	87.90	85.23	-37.68	-0.053	0.434	0.678	35.22	89.30	41.49	52.18	35.69	40.10	47.00	-59.90
26_Nov_2025	20.19	17.70	19.98	92.86	21.43	90.57	87.85	85.13	-14.33	-0.071	0.458	0.739	47.77	89.64	48.22	52.92	23.46	43.55	47.28	-56.45
25_Nov_2025	21.28	18.78	17.49	100.00	28.57	90.60	87.75	84.89	-80.73	-0.124	0.462	0.809	47.44	90.01	44.14	48.98	26.24	23.41	43.88	-76.59
24_Nov_2025	22.64	18.06	18.85	0	35.71	90.60	87.75	84.91	-76.19	-0.100	0.579	0.896	56.00	90.27	51.06	46.75	30.69	3.42	42.27	-96.58
21_Nov_2025	24.22	14.47	20.72	7.14	42.86	90.60	87.85	85.11	25.90	-0.0035	0.784	0.976	59.67	90.43	56.39	54.80	42.27	51.89	43.59	-48.11
20_Nov_2025	24.72	15.61	19.83	14.29	50.00	90.54	87.78	85.02	-4.80	-0.057	0.803	1.02	59.75	90.59	55.22	51.83	40.32	36.77	40.40	-63.23
19_Nov_2025	25.70	14.96	21.01	21.43	57.14	90.76	87.63	84.49	11.26	-0.0310	0.904	1.08	56.03	90.76	52.88	52.12	39.89	38.14	47.93	-61.86
18_Nov_2025	26.39	15.53	21.22	0	64.29	90.82	87.50	84.18	6.82	-0.0174	1.01	1.12	59.09	90.93	56.94	53.72	43.36	46.05	45.41	-53.95
17_Nov_2025	27.23	16.57	22.65	7.14	71.43	90.93	87.30	83.68	0.136	-0.091	1.09	1.15	48.96	91.12	50.84	50.98	46.38	35.46	44.22	-64.54
14_Nov_2025	28.13	13.55	24.21	14.29	78.57	91.03	87.16	83.28	35.46	-0.0302	1.26	1.17	47.57	91.19	49.55	53.67	60.75	48.56	45.29	-51.44
13_Nov_2025	28.12	12.39	24.98	0	85.71	90.94	87.05	83.15	81.77	0.0308	1.38	1.14	52.72	87.88	54.07	55.01	77.06	55.11	50.49	-44.89
12_Nov_2025	27.69	9.98	27.40	7.14	92.86	90.80	86.90	83.00	126.18	0.062	1.47	1.08	58.16	87.35	64.16	59.28	81.16	78.58	54.85	-21.42
11_Nov_2025	26.24	10.70	29.38	14.29	100.00	90.87	86.49	82.10	158.88	0.0319	1.44	0.984	56.65	86.72	66.33	64.24	85.58	97.50	55.20	-2.50
10_Nov_2025	24.67	11.75	30.58	0	92.86	90.53	85.97	81.42	130.88	-0.0183	1.23	0.871	59.68	86.17	63.46	58.45	82.30	67.41	49.34	-32.59
07_Nov_2025	23.15	12.43	33.07	0	100.00	90.35	85.64	80.93	162.52	-0.0330	1.20	0.781	57.90	85.54	69.89	64.89	89.05	91.84	54.34	-8.16
06_Nov_2025	21.44	13.51	28.67	7.14	92.86	89.68	85.25	80.81	125.28	-0.099	0.982	0.676	44.17	85.13	58.89	60.64	78.39	87.65	50.56	-12.35
05_Nov_2025	20.32	13.98	29.68	0	100.00	89.25	84.98	80.70	119.75	-0.056	0.860	0.599	47.50	84.68	59.70	60.64	73.81	87.65	47.42	-12.35
04_Nov_2025	19.12	15.84	25.09	0	64.29	88.74	84.78	80.82	54.78	-0.112	0.692	0.534	48.64	84.35	63.19	52.71	67.66	59.86	47.10	-40.14
03_Nov_2025	18.85	16.08	26.61	0	71.43	88.69	84.60	80.51	84.22	-0.0378	0.745	0.494	59.44	83.99	67.11	55.29	73.75	73.91	52.88	-26.09
31_Oct_2025	18.41	17.43	25.13	7.14	78.57	88.50	84.40	80.30	69.77	-0.051	0.733	0.432	50.48	83.59	61.54	53.81	71.69	69.19	51.49	-30.81
30_Oct_2025	18.43	17.07	26.43	14.29	85.71	88.42	84.17	79.91	107.35	-0.0179	0.756	0.356	50.59	83.17	62.80	56.48	75.44	78.14	52.41	-21.86
29_Oct_2025	18.19	18.48	24.44	21.43	92.86	88.11	83.95	79.78	80.00	-0.0381	0.699	0.256	45.10	82.70	58.21	54.02	81.94	67.74	52.67	-32.26
28_Oct_2025	18.52	12.62	26.21	28.57	100.00	87.90	83.77	79.64	153.42	-0.054	0.703	0.146	46.13	82.20	56.73	57.73	87.17	80.43	50.24	-19.57
27_Oct_2025	17.26	13.38	26.69	35.71	92.86	87.47	83.58	79.69	186.44	-0.051	0.592	0.0065	52.50	81.81	66.02	62.43	83.98	97.65	57.41	-2.35
24_Oct_2025	16.03	14.31	28.55	42.86	100.00	86.63	83.35	80.07	164.95	-0.078	0.315	-0.140	53.45	81.40	62.86	59.60	79.32	83.43	57.75	-16.57
23_Oct_2025	14.71	16.75	22.78	50.00	71.43	86.08	83.21	80.35	86.31	-0.103	0.073	-0.253	56.81	81.20	59.67	51.99	73.59	70.85	56.18	-29.15
22_Oct_2025	14.67	17.68	24.04	57.14	78.57	86.01	83.18	80.35	109.89	-0.113	0.0289	-0.335	55.22	81.00	58.65	54.75	72.51	83.68	57.13	-16.32
21_Oct_2025	14.62	18.94	21.54	64.29	85.71	85.82	83.12	80.41	57.77	-0.119	-0.104	-0.426	49.33	80.79	55.92	51.50	76.44	66.24	55.49	-33.76
20_Oct_2025	15.25	19.91	22.63	71.43	92.86	86.07	83.19	80.31	74.55	-0.110	-0.169	-0.506	47.27	80.57	53.33	51.77	86.19	67.61	53.00	-32.39
17_Oct_2025	15.93	18.84	24.92	78.57	100.00	86.16	83.22	80.28	122.65	-0.0480	-0.258	-0.591	49.52	80.34	57.49	57.49	71.33	95.47	51.75	-4.53
16_Oct_2025	16.09	20.22	25.54	85.71	100.00	85.90	83.15	80.40	68.73	-0.147	-0.533	-0.674	43.73	80.22	54.19	56.68	42.95	95.48	51.43	-4.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)