Daily Technical Analysis of International Bancshares Corp. (IBOC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IBOC56.8356.54 0.513 % 387 K203 K

About Strength
   AIO Technical Analysis of International Bancshares Corp. suggests Neutral with Bearish Bias Signal
Technical Highlights of International Bancshares Corp.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of International Bancshares Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.74, +DI : 20.43, -DI : 22.25 NeutralNAADX Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 30-Jan-24, 28-Dec-23, & ADX points 17-May-24, 02-Jan-24, ADX Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 30-Jan-24, 28-Dec-23, & ADX points 17-May-24, 02-Jan-24,
AroonAroon Up : 42.86, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc-0.477 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.0376, Signal Line : 0.605 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR59.24 Strong BearishNicely trending downwards
Rate Of Change-6.41 Mild BearishPrice Trending down.
Super Trend60.22 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of International Bancshares Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger62.0159.0556.09 NeutralNA
Donchian61.4658.6755.88 Mild BearishPrice below middle band
High Low MA59.0458.3757.70 Strong BearishNegative Breakout
MA Channel61.9359.0556.17 NeutralNA
Keltner59.2557.9456.63 NeutralNA
High Low60.7457.8554.96 NeutralNA
MA Envelope64.9659.0553.15 NeutralNA




Key Overbought / Sold Oscillators of International Bancshares Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI44.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.27, %D : 9.81 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-82.98 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.01, %D : 9.41 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-121.29 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index43.94 Neutral Wait for proper trend to emerge
RSI (Fast)32.08 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 17.02, %D : 10.27 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 9.41, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of International Bancshares Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1917420.17 Mild BearishADI Trending down.
Chaikin-0.216 Mild BearishSelling pressure.


Technical Stock Charts of International Bancshares Corp.


Daily Historical Technical data International Bancshares Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202421.7422.2520.4385.7142.8662.0159.0556.09-121.29-0.2160.03760.60543.9459.2432.0844.4110.2717.0230.34-82.98
30_May_202423.0923.7821.4992.8650.0061.9359.1356.33-139.39-0.2050.1410.74731.1759.7028.6442.528.0311.8228.13-88.18
29_May_202424.4825.7218.91100.0057.1461.8659.1656.46-175.43-0.2310.3000.89931.8260.2224.9438.8511.121.9725.30-98.03
28_May_202425.1921.9820.58100.0064.2961.9259.1456.36-96.92-0.1960.5551.0532.3860.6031.9445.5812.6110.2828.45-89.72
24_May_202426.8723.8820.2692.8671.4362.0259.1056.18-80.22-0.2030.7331.1730.1460.9133.1348.7313.5821.1027.36-78.90
23_May_202428.3124.9821.19100.0078.5762.1659.0155.86-64.72-0.1960.8941.2837.7061.2633.9344.4524.826.4424.73-93.56
22_May_202429.8522.0124.26085.7162.2958.9555.61-9.45-0.1501.151.3846.2861.4649.9351.1845.1213.2031.98-86.80
21_May_202431.7815.0227.49092.8662.3858.8455.3139.67-0.0951.351.4358.1961.4668.6860.8769.9454.8234.05-45.18
20_May_202431.9615.5929.010100.0062.3758.6754.9758.15-0.0601.461.4567.0661.4074.8161.1280.4067.3537.59-32.65
17_May_202432.1112.2732.667.14100.0062.4058.4554.5083.720.0641.571.4566.2860.0476.8170.3987.8687.6543.03-12.35
16_May_202431.0913.1131.4714.2992.8662.3158.1353.9681.890.0721.591.4266.4059.7277.2169.6788.3086.1947.11-13.81
15_May_202430.3212.9232.600100.0062.4257.7353.0595.820.03211.601.3870.6859.6579.6571.5585.3789.7343.61-10.27
14_May_202429.3213.6930.117.1457.1462.3757.3152.2587.780.0581.571.3365.4659.3675.7670.1382.8588.9645.40-11.04
13_May_202428.6914.4830.11064.2962.1856.9251.6587.540.03651.551.2765.9759.0073.8167.4382.3477.4249.26-22.58
10_May_202428.2015.0531.29071.4361.9856.5751.15100.200.04291.581.2070.1258.5678.8369.3186.2782.1555.18-17.85
09_May_202427.6813.1533.06078.5761.6756.2050.72122.770.04271.561.1075.4458.0383.6471.8687.9487.4656.48-12.54
08_May_202426.4913.6833.42085.7161.1555.8550.55128.400.03431.490.98676.8657.3786.4271.4488.9989.2155.97-10.79
07_May_202425.3111.5535.69092.8660.5555.5150.46151.060.00771.390.86081.2656.5886.6470.8492.0887.1454.76-12.86
06_May_202423.3212.2337.810100.0059.9455.3050.67174.920.0621.260.72789.0055.6186.3973.0793.9290.6356.89-9.37
03_May_202421.1813.3033.057.14100.0059.1855.0951.01152.170.0871.050.59283.5554.8783.9970.9891.5998.4559.31-1.55
02_May_202419.5414.5332.5014.29100.0058.4754.8951.31143.970.01340.8370.47883.3754.2182.4967.7284.3992.6855.36-7.32
01_May_202418.1015.9831.8221.43100.0057.9254.7251.52111.50-0.01130.6600.38876.0753.6673.0263.2584.5083.6455.49-16.36
30_Apr_202416.9418.5226.8628.5792.8657.5954.5951.5968.61-0.04430.5470.32068.4053.3167.0456.1985.6276.8554.77-23.15
29_Apr_202416.8316.8528.4135.71100.0057.4954.5351.5799.580.00140.5500.26468.0552.9253.6662.1089.3093.0163.18-6.99
26_Apr_202416.1617.5629.5442.86100.0057.3954.5051.6194.780.01400.4630.19267.7352.5951.2760.6289.6387.0062.12-13.00
25_Apr_202415.4518.4227.1650.0092.8657.3954.5051.6166.160.0660.3770.12567.4852.3353.1059.7891.4587.8860.72-12.12
24_Apr_202415.1617.4828.9457.14100.0057.3754.5051.6287.890.01170.2800.06273.3352.0657.1761.7686.5093.9960.09-6.01
23_Apr_202414.4318.5230.1964.2928.5757.1554.3851.6080.89-0.01120.1220.007373.5851.8858.7461.3973.6592.4956.94-7.51
22_Apr_202413.7020.3029.6871.4335.7156.9354.2951.6454.30-0.067-0.072-0.021366.4851.8053.9157.5148.0473.0251.27-26.98
19_Apr_202413.3121.9724.4778.5742.8656.8754.2551.64-33.07-0.0480-0.224-0.008758.0055.1042.2353.6126.3855.4549.35-44.55
18_Apr_202413.9224.9319.0785.7150.0057.0654.3351.61-104.62-0.079-0.3310.045146.6255.3826.1942.5012.9115.6634.52-84.34
17_Apr_202413.9626.2420.0892.8657.1457.0954.4751.85-127.85-0.0491-0.2710.13950.1855.6925.6039.9411.388.0433.86-91.96
16_Apr_202414.0127.8819.27100.0064.2956.9954.5352.06-142.52-0.0449-0.1540.24249.3956.0342.6241.5210.8615.0339.99-84.97
15_Apr_202413.6927.3220.42100.0071.4356.9854.5352.07-124.10-0.0032-0.03660.34149.6656.2840.8442.2610.5211.0739.28-88.93
12_Apr_202413.6329.1120.66100.0078.5756.9354.5652.20-139.14-0.00940.0980.43543.3056.4539.0141.0911.676.4738.92-93.53
11_Apr_202413.3727.6321.8192.8685.7156.8854.5952.30-97.41-0.01380.2880.52043.7756.5236.3044.3036.2714.0139.97-85.99
10_Apr_202413.4929.2323.07100.0092.8656.8654.6052.33-83.03-0.00570.4520.57851.0356.5240.8944.3960.0014.5339.40-85.47
09_Apr_202413.6217.5027.420100.0056.8354.6352.4399.050.00920.6520.60960.5053.9962.0058.2779.3580.2847.79-19.72
08_Apr_202412.9718.5226.74057.1456.6954.5552.41107.76-0.00680.6360.59860.0956.1865.4859.0772.8785.2050.77-14.80
05_Apr_202412.5819.2924.727.1464.2956.5154.4552.3865.93-0.02270.5930.58954.5756.2758.7756.6861.1072.5754.92-27.43
04_Apr_202412.5920.2325.9114.2971.4356.4054.3852.3669.11-0.03820.5840.58867.4956.3658.7354.4554.1160.8550.23-39.15
03_Apr_202412.6221.8522.3121.4378.5756.3554.3452.348.300.03360.6110.58962.3256.4654.7552.3261.6049.8852.20-50.12
02_Apr_202413.5122.8323.4428.5785.7156.3654.3552.3443.630.01480.6810.58363.0656.5152.7652.6875.2351.6246.96-48.38
01_Apr_202414.4517.6425.8935.7192.8656.4254.2452.07140.560.04230.7540.55964.6554.0657.9759.6987.6383.2951.92-16.71
28_Mar_202414.1017.2527.3142.86100.0056.4054.0251.63166.880.02410.7060.51065.2453.7360.6561.4871.9290.7757.62-9.23
27_Mar_202413.4518.0625.3750.0071.4356.1553.8051.46118.43-0.00050.6050.46159.0753.5257.9660.3758.6988.8357.33-11.17
26_Mar_202413.1920.0822.4457.1478.5756.0153.5751.1339.18-0.02980.4970.42559.3253.2248.3451.9248.5036.1746.94-63.83
25_Mar_202413.7719.4123.80085.7156.0453.4550.8565.25-0.01530.5540.40763.9252.8848.6755.0067.8351.0651.38-48.94
22_Mar_202414.0517.9324.81092.8656.0253.2950.56106.730.00270.5620.37068.3552.5060.0255.8381.8758.2751.92-41.73
21_Mar_202413.8914.4926.740100.0055.8953.1550.41168.550.0540.5480.32272.3652.0972.5264.4381.6294.1554.95-5.85
20_Mar_202412.6815.2524.557.14100.0055.4052.9450.48104.240.0640.3760.26666.1951.7866.4761.4463.3793.2153.48-6.79
19_Mar_202411.8517.4517.2514.2942.8655.0652.7450.4226.80-0.00140.2300.23865.3351.5662.4752.4552.0757.5244.63-42.48
18_Mar_202412.7218.4118.0321.4350.0055.0352.6450.2512.49-0.0670.2330.24161.3251.3356.0047.5949.2439.3937.17-60.61
15_Mar_202413.6218.6119.0028.5757.1455.0252.6250.2242.95-0.01640.3160.24365.6051.0863.7753.1359.9659.3140.21-40.69
14_Mar_202414.5919.8719.77064.2955.0252.6250.2229.79-0.0570.3270.22451.3750.8156.9350.3566.6549.0239.94-50.98
13_Mar_202415.6918.0321.157.1471.4354.9852.5850.1868.23-0.0760.3820.19953.0850.5360.4153.2977.8771.5650.71-28.44
12_Mar_202416.2917.7022.6514.2978.5754.8952.5150.1288.83-0.03920.4010.15359.5350.2366.9756.6180.1779.3854.42-20.62
11_Mar_202416.5916.7023.6121.4385.7155.0552.5550.0499.87-0.01780.3680.09159.8649.9168.9458.0381.3182.6754.09-17.33
08_Mar_202416.5516.9924.4228.5792.8654.9852.5250.07118.000.00120.2990.021260.5849.5760.4156.7481.6978.4553.58-21.55
07_Mar_202416.4418.0625.9635.71100.0054.8552.4750.09137.570.04940.235-0.048458.3849.2154.0058.4788.6582.8256.24-17.18
06_Mar_202416.3319.4427.6542.86100.0054.6452.3950.13147.330.0760.120-0.11958.1648.9659.2758.5384.5783.8158.58-16.19
05_Mar_202416.2421.3728.0850.00100.0054.4152.3050.20147.500.079-0.0282-0.17951.7348.8463.3061.4169.5499.3258.81-0.684
04_Mar_202416.4524.0125.0857.14054.0152.2050.3846.090.054-0.269-0.21740.1853.7539.2651.5152.1870.5854.28-29.42
01_Mar_202417.5526.5319.3764.297.1454.1352.2450.36-82.570.093-0.344-0.20439.4253.9539.0945.1940.2138.7156.47-61.29
29_Feb_202417.7023.9920.4671.4314.2954.1752.3250.46-11.990.0230-0.326-0.16946.3254.1745.8348.1640.9947.2558.99-52.75
28_Feb_202418.4526.0616.9278.5721.4354.2252.3650.51-100.070.065-0.354-0.12943.9154.3943.3243.0437.4234.6858.40-65.32
27_Feb_202418.2327.2117.6785.7128.5754.7052.5750.44-82.350.111-0.302-0.07349.8354.6245.3445.1441.2541.0456.49-58.96
26_Feb_202418.0029.0617.3192.8635.7155.0352.7450.45-101.830.114-0.273-0.016244.4154.8643.4743.3335.3936.5459.19-63.46
23_Feb_202417.4430.5818.22100.0042.8655.1752.9050.62-121.310.135-0.2020.048037.7555.1142.3746.3728.4546.1661.56-53.84
22_Feb_202416.8325.8721.90050.0055.2753.0050.74-100.920.087-0.1720.11045.3055.2045.3146.2518.0923.4650.20-76.54
21_Feb_202417.4927.2519.917.1457.1455.3353.1050.88-141.69-0.0096-0.1300.18137.5255.2942.2743.3221.4115.7249.98-84.28
20_Feb_202417.6326.7120.4914.29055.3153.2351.16-133.60-0.0201-0.01920.25936.1050.9834.3443.1535.9615.0950.37-84.91
16_Feb_202417.9822.7721.6321.437.1455.3153.3951.47-74.390.04670.1250.32840.5650.8938.5146.9242.6133.4053.71-66.60
15_Feb_202419.1623.5322.9628.5714.2955.2753.4351.58-14.550.1390.2160.37947.6550.8045.9252.9241.2459.3858.83-40.62
14_Feb_202420.5425.2819.0135.7121.4355.3653.3351.30-93.080.1400.2000.42045.6250.7141.7447.0350.3835.0557.33-64.95
13_Feb_202421.0326.7120.4142.8628.5755.4653.2851.11-58.170.0870.2970.47546.1950.6240.7845.5260.4129.2854.05-70.72
12_Feb_202421.6219.0824.2650.0035.7155.5053.2651.0190.880.1340.4450.52057.7550.5255.9861.7266.3986.8064.66-13.20
09_Feb_202422.3720.8518.6957.1442.8655.3153.1551.0014.530.1460.3430.53859.2654.8244.9556.2851.0065.1563.18-34.85
08_Feb_202423.6722.5715.8964.2950.0055.2553.1050.95-24.250.1570.3160.58759.1854.9049.6750.9242.4747.2254.85-52.78
07_Feb_202424.1523.5716.6071.4357.1455.2553.1050.94-43.300.1430.3640.65560.1354.9955.7748.7843.5740.6255.41-59.38
06_Feb_202424.6725.7316.27064.2955.2653.0750.89-43.600.1700.4530.72860.1355.0856.5748.4551.9339.5956.45-60.41
05_Feb_202424.8425.8917.197.1471.4355.2653.0650.86-31.870.1350.5660.79660.3755.1855.7548.8057.3550.5256.46-49.48
02_Feb_202425.2027.7618.4314.2978.5755.2953.0250.75-3.460.0920.6950.85460.6555.2754.0854.0759.4265.6957.59-34.31
01_Feb_202425.5831.0220.6021.4385.7155.2652.9550.63-28.54-0.01920.7610.89459.5755.3750.9750.8869.7755.8650.50-44.14
31_Jan_202426.0024.1524.8628.5792.8655.2652.9050.5541.69-0.0510.8910.92769.3652.0350.8051.1784.1156.7242.74-43.28
30_Jan_202427.8816.1728.7635.71100.0055.3652.9650.56130.560.01601.040.93680.8751.5771.9367.8094.6996.7258.31-3.28
29_Jan_202427.8716.9827.5742.86100.0055.1852.9150.65113.300.04730.9770.91081.4251.2068.6466.5489.6398.8860.75-1.12
26_Jan_202428.1917.8527.7950.0085.7155.1252.9050.6893.810.04560.9130.89481.4550.8768.6963.9683.1888.4559.10-11.55
25_Jan_202428.6818.7728.0657.1492.8655.1352.9050.6764.760.0860.8760.88973.9350.5264.8462.2080.7481.5662.23-18.44
24_Jan_202429.3617.0030.5664.29100.0055.1452.9150.6785.100.0790.8540.89272.6550.1363.9061.6986.0179.5257.96-20.48
23_Jan_202429.4318.3132.2071.43100.0055.0452.8450.6596.240.1620.8240.90164.2349.8349.5561.6580.8081.1459.36-18.86
22_Jan_202429.5819.4932.4878.57054.9352.7450.56107.500.1390.7760.92150.8549.6450.4065.5866.1197.3764.66-2.63
19_Jan_202429.9321.4726.4885.717.1454.7452.5850.41-12.890.1570.6450.95742.6449.5738.1558.9344.6663.8862.86-36.12
18_Jan_202431.4323.8120.9992.8614.2954.7152.5450.37-86.750.0910.6251.0442.4653.0327.1351.0224.5537.0858.46-62.92
17_Jan_202433.3624.7721.53100.0021.4354.7652.5150.26-127.46-0.0940.7311.1443.1453.4129.1449.6424.8133.0160.03-66.99
16_Jan_202435.3916.5824.3571.4328.5754.7852.5050.22-65.16-0.0930.8771.2449.3553.4142.4750.8427.803.5554.96-96.45
12_Jan_202436.6513.8126.32035.7154.7752.5350.2912.57-0.01321.031.3354.7953.5555.4558.8841.9837.8757.86-62.13
11_Jan_202437.0715.0825.83042.8654.8052.4450.07-0.947-0.01081.091.4046.2953.7459.6359.0342.2941.9852.70-58.02
10_Jan_202437.9016.4626.84050.0055.0052.2749.538.08-0.01591.161.4848.4653.9553.3359.5942.8446.0947.07-53.91
09_Jan_202438.9717.6727.607.1457.1455.1052.1049.09-6.37-0.0501.211.5649.0354.1856.2556.3137.6038.8143.41-61.19
08_Jan_202440.2819.1027.7014.2964.2955.2751.9348.591.38-0.02191.331.6543.2454.3656.3157.6636.4543.6143.05-56.39
05_Jan_202441.9720.1829.2621.4371.4355.3151.7948.26-0.483-0.0601.451.7331.4654.5548.2554.9038.0330.3738.19-69.63
04_Jan_202443.7818.9131.02078.5755.3851.6547.9221.98-0.0541.641.8039.2954.6655.0456.1956.5335.3946.01-64.61
03_Jan_202445.2919.1633.09085.7155.4851.4747.4643.13-0.00321.831.8447.7354.7260.7556.4175.8848.3352.21-51.67
02_Jan_202446.7211.3537.45092.8655.5151.2947.07100.830.0642.041.8551.6752.6171.3669.05085.8666.18-14.14
29_Dec_202346.209.1639.820100.0055.4250.9346.44120.260.0572.081.8058.1652.0275.6772.15093.4458.04-6.56
28_Dec_202344.948.1241.847.14100.0055.3950.4645.53133.080.02842.061.7359.1751.3673.9674.5165.16062.820
27_Dec_202343.208.3642.4314.29100.0055.0949.9744.84137.54-0.01711.971.6559.6850.6774.1773.8795.9097.6559.12-2.35
26_Dec_202341.378.6741.600100.0054.7149.4744.24131.82-0.0611.851.5760.3350.0174.8572.8990.4997.8352.74-2.17
22_Dec_202339.519.4438.770100.0054.1949.0143.84114.71-0.0911.711.5059.8249.5270.8169.0983.7292.2250.22-7.78
21_Dec_202337.8710.1134.85092.8653.7748.6643.5691.94-0.1011.661.4460.2549.0473.1366.5584.2781.4453.10-18.56
20_Dec_202336.5510.5736.447.14100.0053.4348.3343.23102.14-0.1701.641.3967.5048.5075.5364.0583.1877.5251.73-22.48
19_Dec_202335.1211.8335.8414.2978.5753.1448.0442.95106.62-0.1371.671.3362.1748.0582.6271.0184.3993.8759.95-6.13
18_Dec_202333.9513.1736.02085.7152.5447.7542.96102.05-0.2361.571.2462.0047.5480.9666.8584.0578.1652.24-21.84
15_Dec_202332.9912.2337.997.1492.8652.1447.5542.97131.86-0.2001.561.1662.6446.9780.1068.2789.5081.1555.20-18.85
14_Dec_202331.5812.1141.8214.29100.0051.6547.3543.06169.53-0.0941.501.0676.9246.3581.7675.5892.2692.8459.55-7.16
13_Dec_202329.7713.5337.4021.43100.0050.8447.1143.38141.36-0.0681.300.95474.2245.9379.9872.0791.8594.5157.11-5.49
12_Dec_202328.4615.2731.2228.5771.4350.2846.9543.61110.70-0.1261.160.86666.8145.6875.2966.5187.2489.4556.77-10.55
11_Dec_202328.0115.7932.2835.7178.5750.0246.7243.43121.52-0.0921.120.79362.1145.4168.1067.4887.6691.5959.22-8.41
08_Dec_202327.5316.8134.2042.8685.7149.6746.4843.29117.78-0.1331.030.71155.3045.1360.7965.0885.3380.6856.91-19.32
07_Dec_202327.0213.8737.4450.0092.8649.4146.2643.10151.64-0.1600.9740.63166.8444.8363.5969.4687.4090.7056.46-9.30
06_Dec_202325.5614.3238.6757.14100.0048.9146.0443.18177.32-0.2160.8270.54560.6044.5161.5668.2588.2484.6253.40-15.38
05_Dec_202324.0015.7336.5264.29100.0048.4145.8843.34166.18-0.2180.6610.47459.6144.3354.8965.7081.7386.8850.29-13.12
04_Dec_202322.7816.7237.450100.0048.0745.7843.48156.69-0.1430.5100.42860.4044.2467.3866.3560.4393.2353.40-6.77
01_Dec_202321.5919.0033.79021.4347.8745.7443.6133.07-0.1470.3010.40758.4847.6462.2659.4436.4665.0846.10-34.92
30_Nov_202321.1023.0525.187.1428.5747.7645.6743.58-61.48-0.1570.2010.43349.7047.7854.2148.8719.5422.9832.50-77.02
29_Nov_202322.3823.7825.9814.2935.7147.8045.6443.47-50.67-0.1080.2560.49250.9347.9348.5748.3919.0721.3431.69-78.66
28_Nov_202323.7625.4326.5121.4342.8647.8745.5943.31-66.42-0.0580.3290.55143.5948.0943.1546.3925.1714.3029.33-85.70
27_Nov_202325.4324.3728.4928.5750.0047.9645.5443.12-24.29-0.04610.4480.60645.5048.1641.3748.1930.9521.5734.14-78.43
24_Nov_202326.7922.6931.3235.7157.1448.1045.4442.7910.560.00430.5620.64646.5844.8739.3152.9134.8639.6235.36-60.38
22_Nov_202327.6223.8632.3442.8664.2948.1145.3542.585.090.00970.6200.66751.9244.7349.2750.9441.4931.6549.39-68.35
21_Nov_202328.5824.2334.05071.4348.1945.2342.2719.420.0640.7210.67857.0244.5954.6851.3555.7133.2954.73-66.71
20_Nov_202329.4820.3136.39078.5748.2645.1041.9564.390.0530.8320.66862.6844.4460.4557.0970.9659.5161.33-40.49
17_Nov_202329.5716.2238.41085.7148.2444.9041.57107.910.03730.8650.62769.8844.2965.2361.4378.4174.3158.98-25.69
16_Nov_202328.7217.1737.50092.8648.0644.6741.29108.600.1240.8300.56765.3544.1367.7062.6785.2879.0560.22-20.95
15_Nov_202328.0713.9139.867.14100.0047.7644.4641.15150.630.0790.7550.50163.9643.9664.1763.0773.7781.8756.13-18.13
14_Nov_202326.5115.0039.57050.0047.3844.2441.10141.870.1380.6420.43863.3743.8968.2365.6359.9994.9156.85-5.09
13_Nov_202325.0918.1027.56057.1446.8144.0541.3030.050.0780.4480.38761.9647.5760.1653.5840.3744.5452.34-55.46
10_Nov_202325.4319.2626.957.1464.2946.7443.9641.1720.980.02660.4740.37165.2347.7260.9451.9942.2240.5453.08-59.46
09_Nov_202326.1019.3428.1314.2971.4346.7043.8540.9945.21-0.02050.5290.34665.1447.8059.6650.5949.1336.0451.95-63.96
08_Nov_202326.6914.4131.4921.4378.5746.6643.7940.9389.97-0.00780.6160.30063.6043.7962.0155.2761.5650.0958.20-49.91
07_Nov_202325.8812.6433.1828.5785.7146.5243.7140.89135.180.01000.6390.22164.5343.4465.6159.3376.7061.2661.04-38.74
06_Nov_202324.428.6835.4235.7192.8646.2743.6040.93239.430.02140.5970.11664.1443.0663.3964.0488.5873.3360.50-26.67
03_Nov_202321.649.6339.2742.86100.0045.8343.4741.11355.940.0600.465-0.004470.4042.6575.6874.0795.6795.5066.60-4.50
02_Nov_202318.6411.4828.4150.00100.0044.7243.2741.82263.850.03210.165-0.12267.7142.4770.3565.2389.7896.9260.21-3.08
01_Nov_202316.8112.7320.9857.1421.4344.2543.1742.10133.270.0260-0.0012-0.19362.2842.4057.4357.5477.0194.5855.16-5.42
31_Oct_202316.2213.5320.9964.2928.5744.0943.1142.12106.04-0.0468-0.088-0.24155.3842.3653.5354.9856.9877.8348.27-22.17
30_Oct_202315.8014.4419.8271.4335.7144.0043.0342.0757.99-0.058-0.163-0.28049.1842.3249.1251.9054.0258.6243.22-41.38
27_Oct_202315.8115.3421.0678.5742.8643.9643.0142.062.06-0.098-0.217-0.30948.9642.2944.7247.7245.8134.4838.40-65.52
26_Oct_202315.8212.4223.1985.7150.0043.9943.0342.0791.92-0.091-0.233-0.33256.8042.2550.5353.9342.3668.9736.60-31.03
25_Oct_202314.7113.6519.4392.8657.1443.9343.0142.09-31.87-0.094-0.321-0.35655.1444.0844.7947.4919.5433.9939.23-66.01
24_Oct_202314.5014.8517.02100.0064.2943.9343.0142.09-80.11-0.094-0.356-0.36555.4444.1649.3745.509.2024.1439.98-75.86
23_Oct_202315.0915.6517.86100.0071.4343.9343.0142.09-112.01-0.129-0.376-0.36751.6844.2448.6340.478.700.49334.62-99.51
20_Oct_202315.7416.4618.317.1478.5743.9043.0342.17-113.10-0.112-0.346-0.36552.7944.2844.1140.8316.102.9637.06-97.04
19_Oct_202316.5414.6419.1414.29043.9243.0342.13-23.61-0.100-0.308-0.37052.3942.3344.7143.7636.2822.6638.18-77.34
18_Oct_202316.7915.5220.4821.437.1443.9443.0142.07-1.27-0.116-0.297-0.38659.3642.2946.4944.4336.8422.6838.05-77.32
17_Oct_202317.0216.9522.3828.5714.2943.9543.0142.0887.34-0.094-0.286-0.40865.3342.2558.3852.6130.5263.5141.87-36.49
16_Oct_202317.2719.3016.0335.7121.4343.8742.9942.11-27.35-0.139-0.370-0.43863.8944.2751.1143.3123.5924.3339.28-75.67
13_Oct_202317.8920.5617.08028.5743.9043.0242.13-59.64-0.222-0.375-0.45665.1144.3144.6937.2932.423.7142.15-96.29
12_Oct_202318.5519.7918.767.1435.7143.9443.0842.2217.98-0.212-0.324-0.47670.3344.3662.6644.0750.8342.7350.63-57.27
11_Oct_202319.7718.2320.7914.2942.8644.1143.1342.1555.65-0.218-0.334-0.51467.4244.4062.8246.2756.9750.8350.64-49.17
10_Oct_202320.7916.5422.8121.4350.0044.1643.1542.1480.50-0.203-0.365-0.55965.1244.4457.5148.5260.0458.9354.45-41.07
09_Oct_202321.1617.5421.7728.5757.1444.3143.1942.0651.07-0.200-0.421-0.60756.5444.4952.8049.1358.9361.1450.91-38.86
06_Oct_202321.9618.5022.9735.7164.2944.4143.2242.0224.72-0.198-0.493-0.65350.1244.5352.9048.8348.9960.0449.79-39.96
05_Oct_202322.8220.4221.8442.8671.4344.5943.2741.94-16.95-0.225-0.574-0.69445.1244.5849.0647.7034.5055.6247.82-44.38
04_Oct_202324.3222.4918.0650.0078.5744.7843.3241.87-74.85-0.296-0.657-0.72332.6244.6335.6741.0328.9731.3141.48-68.69
03_Oct_202325.3523.7419.0757.1485.7145.0243.4341.84-91.98-0.383-0.687-0.74030.4444.6736.0836.4835.4816.5742.66-83.43
02_Oct_202326.4623.1620.3364.2992.8645.3043.5841.85-61.38-0.317-0.674-0.75330.4642.3136.2340.9642.9839.0443.50-60.96
29_Sep_202327.9919.1921.8171.43045.8243.7441.67-7.13-0.375-0.709-0.77331.7942.1140.4943.5639.6850.8339.21-49.17
28_Sep_202329.6621.8215.2678.577.1445.9343.8141.70-44.28-0.369-0.777-0.78926.0442.0135.7742.2930.8039.0742.07-60.93
27_Sep_202330.5823.2312.3985.7114.2946.0443.9041.75-78.90-0.367-0.839-0.79321.9841.9630.7538.8624.8629.1542.40-70.85
26_Sep_202330.5924.6612.1092.86046.2544.0341.81-97.69-0.338-0.875-0.78117.1641.9626.5737.1216.4124.1939.79-75.81
25_Sep_202330.3126.2510.70100.00046.4844.1941.91-124.03-0.347-0.891-0.7579.9143.3624.4537.308.7421.2635.13-78.74
22_Sep_202329.4128.219.59100.00046.5344.3142.09-164.29-0.330-0.901-0.7245.0443.7510.9730.463.143.7928.51-96.21
21_Sep_202327.8827.0310.10100.007.1446.5044.4742.44-173.93-0.303-0.836-0.68013.9444.1231.8531.515.261.1731.44-98.83
20_Sep_202326.5224.6210.63100.0014.2946.3744.5942.81-147.37-0.325-0.763-0.64113.7744.4734.1334.565.974.4734.75-95.53
19_Sep_202325.5024.5911.52100.0021.4346.2844.6643.05-148.75-0.273-0.717-0.61014.2044.7932.7737.095.5610.1434.43-89.86
18_Sep_202324.6824.4812.28100.0028.5746.2644.7543.24-172.70-0.327-0.693-0.58314.2645.0930.7036.699.483.2935.44-96.71
15_Sep_202324.0223.3512.71100.0035.7146.2144.8443.47-157.78-0.285-0.648-0.55620.8445.3639.5238.0110.993.2436.91-96.76
14_Sep_202323.6020.0313.4592.8642.8646.2044.9443.68-113.45-0.237-0.606-0.53224.6445.6141.2941.4614.1521.9037.40-78.10
13_Sep_202323.9121.1913.20100.0050.0046.1944.9843.77-191.34-0.257-0.604-0.51428.8445.9043.2137.709.297.8433.04-92.16
12_Sep_202323.9618.7414.06100.0057.1446.1145.0443.97-150.80-0.233-0.549-0.49235.6446.1150.2841.0612.2412.7242.55-87.28
11_Sep_202324.7019.4914.74100.0064.2946.2845.1444.00-137.22-0.201-0.531-0.47733.7846.3044.3740.0513.297.3039.17-92.70
08_Sep_202325.5321.1912.70100.0071.4346.4945.2644.03-133.97-0.174-0.489-0.46433.3746.4346.1842.1720.1016.7040.93-83.30
07_Sep_202325.5720.1313.2121.4378.5746.5945.3444.09-102.93-0.191-0.466-0.45727.3446.5144.4342.5030.1015.8638.84-84.14
06_Sep_202325.9419.0513.8428.5785.7146.8545.4644.06-49.13-0.123-0.436-0.45535.1046.5549.8243.9454.9227.7543.61-72.25
05_Sep_202326.7216.4414.8335.7192.8647.2345.5943.95-2.82-0.122-0.419-0.46035.0044.6552.3046.2652.7546.7046.25-53.30
01_Sep_202328.3817.6115.8942.86047.7245.7343.7426.13-0.122-0.434-0.47134.5444.5850.3752.1446.1090.3152.20-9.69
31_Aug_202330.1619.8810.3750.007.1448.1045.8343.56-66.81-0.151-0.549-0.48027.8044.5236.6541.3034.8221.2345.60-78.77
30_Aug_202330.0720.7911.0257.1414.2948.7246.0543.39-58.86-0.127-0.530-0.46232.8744.4541.1642.0446.1926.7545.28-73.25
29_Aug_202330.0117.5511.9464.29049.2046.2743.33-34.16-0.064-0.510-0.44532.7144.3840.7146.1945.4256.4849.79-43.52
28_Aug_202330.8618.3212.4771.43049.7746.4843.18-34.790.0190-0.549-0.42932.9144.3139.4748.4034.8155.3548.86-44.65
25_Aug_202331.7719.5611.6478.57050.2246.6643.10-66.87-0.0222-0.627-0.39926.3044.2829.1642.2219.2524.4246.63-75.58
24_Aug_202332.2621.5811.4285.71050.4846.8543.23-69.38-0.0444-0.632-0.34226.1945.7029.8543.85024.6743.03-75.33
23_Aug_202332.3823.288.7692.86050.7047.0343.36-95.20-0.0246-0.657-0.27018.3946.0119.6338.5908.6534.20-91.35
22_Aug_202331.3824.719.29100.00050.9447.2743.61-107.05-0.052-0.611-0.17313.2446.3915.5734.785.88034.69-100.00
21_Aug_202330.3024.3510.03100.00050.8847.4644.05-106.060.0129-0.498-0.06413.3946.7215.9938.8110.899.4343.72-90.57
18_Aug_202329.4322.7110.4885.717.1450.9247.6444.37-106.10-0.0366-0.4290.044920.8647.0518.1839.179.088.2042.49-91.80
17_Aug_202328.8623.8311.0092.8614.2950.8747.8044.72-115.410.114-0.3420.16336.1847.4326.4341.006.7515.0543.86-84.95
16_Aug_202328.2525.2711.66100.0021.4350.9147.9845.04-149.18-0.0281-0.2620.29028.0147.8620.5936.566.454.0145.36-95.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)