Candlestick / Heikin Ashi Chart & Patterns of International Bancshares Corp. (IBOC)
Latest Candlestick / Heikin Ashi patterns of International Bancshares Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of International Bancshares Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 52.18/17-Apr-24 00:00 52.53/18-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :60.72/15-May-24 00:00 60.16/06-May-24 00:00 , Bottom Points : 59.66/13-May-24 00:00 55.65/30-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :60.72/15-May-24 00:00 60.18/09-May-24 00:00 , Bottom Points : 59.66/13-May-24 00:00 55.65/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :60.72/15-May-24 00:00 56.14/28-Mar-24 00:00 47.55/03-Nov-23 00:00 43.79/17-Oct-23 00:00 , Bottom Points : 52.18/17-Apr-24 00:00 44.5/28-Nov-23 00:00 42.26/23-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 52.18/17-Apr-24 00:00 52.53/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 52.18/17-Apr-24 00:00 51.08/28-Feb-24 00:00 51.27/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 52.18/17-Apr-24 00:00 51.08/28-Feb-24 00:00 51.27/17-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :60.72/15-May-24 00:00 60.18/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 52.18/17-Apr-24 00:00 51.08/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 52.18/17-Apr-24 00:00 51.08/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 52.18/17-Apr-24 00:00 51.08/28-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :60.72/15-May-24 00:00 56.14/28-Mar-24 00:00 47.55/03-Nov-23 00:00 , Bottom Points : 52.18/17-Apr-24 00:00 44.5/28-Nov-23 00:00 42.26/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :60.72/15-May-24 00:00 54.63/28-Dec-23 00:00 47.55/03-Nov-23 00:00 , Bottom Points : 52.18/17-Apr-24 00:00 42.26/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :60.72/15-May-24 00:00 55.18/30-Jan-24 00:00 49.81/01-Aug-23 00:00 , Bottom Points : 52.18/17-Apr-24 00:00 42.26/23-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :60.72/15-May-24 00:00 60.16/06-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :60.72/15-May-24 00:00 56.14/28-Mar-24 00:00 47.55/03-Nov-23 00:00 , Bottom Points : 52.18/17-Apr-24 00:00 42.26/23-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 52.57/25-Nov-22 00:00 43.64/20-Dec-19 00:00 , Bottom Points : 42.13/22-Sep-23 00:00 38.55/10-Jun-22 00:00 25.66/25-Sep-20 00:00 16.84/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 52.57/25-Nov-22 00:00 45.78/14-Jan-22 00:00 , Bottom Points : 42.13/22-Sep-23 00:00 38.55/10-Jun-22 00:00 25.66/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 54.32/29-Dec-23 00:00 48.98/28-Jul-23 00:00 , Bottom Points : 51.34/01-Mar-24 00:00 42.13/22-Sep-23 00:00 25.66/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 54.32/26-Jan-24 00:00 48.98/28-Jul-23 00:00 , Bottom Points : 51.34/01-Mar-24 00:00 42.13/22-Sep-23 00:00 41.13/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 42.13/22-Sep-23 00:00 41.13/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 42.13/22-Sep-23 00:00 41.13/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 48.98/28-Jul-23 00:00 , Bottom Points : 42.13/22-Sep-23 00:00 38.55/10-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 54.32/26-Jan-24 00:00 47.55/03-Nov-23 00:00 , Bottom Points : 51.34/01-Mar-24 00:00 42.13/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 54.32/26-Jan-24 00:00 47.55/03-Nov-23 00:00 , Bottom Points : 52.48/12-Apr-24 00:00 51.34/01-Mar-24 00:00 42.13/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 56.14/28-Mar-24 00:00 54.32/26-Jan-24 00:00 47.55/03-Nov-23 00:00 43.59/06-Oct-23 00:00 , Bottom Points : 52.48/12-Apr-24 00:00 51.34/01-Mar-24 00:00 42.13/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 54.32/26-Jan-24 00:00 48.98/28-Jul-23 00:00 , Bottom Points : 52.48/12-Apr-24 00:00 51.34/01-Mar-24 00:00 42.31/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 47.39/30-Apr-21 00:00 30.51/30-Nov-15 00:00 24.17/30-Apr-10 00:00 , Bottom Points : 26.06/30-Sep-20 00:00 22.51/30-Jan-15 00:00 13.15/30-Sep-11 00:00 7.8/31-Mar-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 46.85/31-Aug-18 00:00 27.0/30-Sep-08 00:00 , Bottom Points : 26.06/30-Sep-20 00:00 22.51/30-Jan-15 00:00 13.15/30-Sep-11 00:00 7.8/31-Mar-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 46.85/31-Aug-18 00:00 27.0/30-Sep-08 00:00 , Bottom Points : 26.06/30-Sep-20 00:00 13.15/30-Sep-11 00:00 7.8/31-Mar-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 52.68/30-Nov-22 00:00 47.39/30-Apr-21 00:00 43.07/31-Dec-19 00:00 , Bottom Points : 42.67/28-Apr-23 00:00 39.79/29-Apr-22 00:00 26.06/30-Sep-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 39.79/29-Apr-22 00:00 39.08/30-Jul-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 47.39/30-Apr-21 00:00 30.51/30-Nov-15 00:00 21.15/30-Mar-12 00:00 , Bottom Points : 26.06/30-Sep-20 00:00 22.51/30-Jan-15 00:00 18.09/31-Dec-12 00:00 13.15/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 52.68/30-Nov-22 00:00 47.39/30-Apr-21 00:00 43.07/31-Dec-19 00:00 , Bottom Points : 39.79/29-Apr-22 00:00 26.06/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 49.64/31-Jul-23 00:00 , Bottom Points : 43.34/29-Sep-23 00:00 42.67/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 49.64/31-Jul-23 00:00 48.53/28-Feb-23 00:00 , Bottom Points : 51.89/29-Feb-24 00:00 43.34/29-Sep-23 00:00 42.67/28-Apr-23 00:00 40.08/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60.69/17-May-24 00:00 52.68/30-Nov-22 00:00 47.39/30-Apr-21 00:00 43.07/31-Dec-19 00:00 , Bottom Points : 43.34/29-Sep-23 00:00 39.79/29-Apr-22 00:00 26.06/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of International Bancshares Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of International Bancshares Corp. | |||||
Historical Heikin Ashi Chart Pattern of International Bancshares Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of International Bancshares Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 60.85 | 61.40 | 60.37 | 60.69 | 201 K | 1.03 | 1.71% | 60.53 | 61.40 | 60.37 | 60.83 |
| 16-May-24 | 60.66 | 60.88 | 60.32 | 60.52 | 124 K | 0.565 | 0.937% | 60.46 | 60.88 | 60.32 | 60.60 |
| 15-May-24 | 60.88 | 61.30 | 60.42 | 60.72 | 164 K | 0.875 | 1.45% | 60.10 | 61.30 | 60.10 | 60.83 |
| 14-May-24 | 60.13 | 60.59 | 59.72 | 60.34 | 127 K | 0.870 | 1.46% | 60.00 | 60.59 | 59.72 | 60.20 |
| 13-May-24 | 60.31 | 60.31 | 59.65 | 59.66 | 117 K | 0.660 | 1.11% | 60.01 | 60.31 | 59.65 | 59.98 |
| 10-May-24 | 60.28 | 60.44 | 59.47 | 59.88 | 168 K | 0.965 | 1.62% | 60.01 | 60.44 | 59.47 | 60.02 |
| 09-May-24 | 60.22 | 60.65 | 59.94 | 60.18 | 204 K | 0.710 | 1.18% | 59.76 | 60.65 | 59.76 | 60.25 |
| 08-May-24 | 59.55 | 60.48 | 59.27 | 60.05 | 149 K | 1.21 | 2.05% | 59.69 | 60.48 | 59.27 | 59.84 |
| 07-May-24 | 60.47 | 60.89 | 59.81 | 59.86 | 271 K | 1.08 | 1.80% | 59.13 | 60.89 | 59.13 | 60.26 |
| 06-May-24 | 59.90 | 60.99 | 59.51 | 60.16 | 211 K | 1.48 | 2.49% | 58.12 | 60.99 | 58.12 | 60.14 |
| 03-May-24 | 59.11 | 59.54 | 57.90 | 59.42 | 268 K | 1.64 | 2.83% | 57.24 | 59.54 | 57.24 | 58.99 |
| 02-May-24 | 57.43 | 58.90 | 57.43 | 58.38 | 484 K | 1.47 | 2.56% | 56.45 | 58.90 | 56.45 | 58.03 |
| 01-May-24 | 55.98 | 58.22 | 55.98 | 57.17 | 417 K | 2.24 | 4.01% | 56.07 | 58.22 | 55.98 | 56.84 |
| 30-Apr-24 | 56.09 | 56.60 | 55.65 | 55.65 | 224 K | 0.950 | 1.71% | 56.14 | 56.60 | 55.65 | 56.00 |
| 29-Apr-24 | 56.14 | 56.81 | 56.10 | 56.46 | 229 K | 0.710 | 1.27% | 55.90 | 56.81 | 55.90 | 56.38 |
| 26-Apr-24 | 55.97 | 56.80 | 55.94 | 56.15 | 158 K | 0.862 | 1.54% | 55.58 | 56.80 | 55.58 | 56.21 |
| 25-Apr-24 | 55.82 | 56.13 | 55.10 | 55.97 | 173 K | 1.03 | 1.87% | 55.41 | 56.13 | 55.10 | 55.76 |
| 24-Apr-24 | 55.59 | 56.55 | 55.48 | 56.26 | 186 K | 1.07 | 1.92% | 54.86 | 56.55 | 54.86 | 55.97 |
| 23-Apr-24 | 55.28 | 56.46 | 54.77 | 56.17 | 177 K | 1.69 | 3.09% | 54.05 | 56.46 | 54.05 | 55.67 |
| 22-Apr-24 | 54.70 | 55.86 | 54.53 | 55.25 | 196 K | 1.33 | 2.44% | 53.01 | 55.86 | 53.01 | 55.09 |
Weekly OHLCV & Heikin Ashi values of International Bancshares Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 60.31 | 61.40 | 59.65 | 60.69 | 734 K | 1.75 | 2.93% | 58.12 | 61.40 | 58.12 | 60.51 |
| 06-May-24 | 10-May-24 | 59.90 | 60.99 | 59.27 | 59.88 | 1005 K | 1.73 | 2.91% | 56.23 | 60.99 | 56.23 | 60.01 |
| 29-Apr-24 | 03-May-24 | 56.14 | 59.54 | 55.65 | 59.42 | 1624 K | 3.89 | 6.99% | 54.78 | 59.54 | 54.78 | 57.69 |
| 22-Apr-24 | 26-Apr-24 | 54.70 | 56.80 | 54.53 | 56.15 | 892 K | 2.27 | 4.16% | 54.01 | 56.80 | 54.01 | 55.55 |
| 15-Apr-24 | 19-Apr-24 | 52.89 | 54.52 | 51.80 | 54.42 | 1330 K | 2.72 | 5.25% | 54.61 | 54.61 | 51.80 | 53.41 |
| 08-Apr-24 | 12-Apr-24 | 55.77 | 56.52 | 52.20 | 52.48 | 952 K | 4.32 | 8.29% | 54.97 | 56.52 | 52.20 | 54.24 |
| 01-Apr-24 | 05-Apr-24 | 56.17 | 56.38 | 53.99 | 55.41 | 1169 K | 2.39 | 4.42% | 54.45 | 56.38 | 53.99 | 55.49 |
| 25-Mar-24 | 29-Mar-24 | 54.72 | 56.51 | 53.73 | 56.14 | 863 K | 2.78 | 5.17% | 53.62 | 56.51 | 53.62 | 55.27 |
| 18-Mar-24 | 22-Mar-24 | 53.42 | 56.26 | 52.50 | 54.57 | 1159 K | 3.76 | 7.16% | 53.06 | 56.26 | 52.50 | 54.19 |
| 11-Mar-24 | 15-Mar-24 | 53.82 | 54.52 | 52.50 | 53.42 | 2322 K | 2.02 | 3.86% | 52.56 | 54.52 | 52.50 | 53.57 |
| 04-Mar-24 | 08-Mar-24 | 51.99 | 55.24 | 51.99 | 53.86 | 1144 K | 3.25 | 6.25% | 51.84 | 55.24 | 51.84 | 53.27 |
| 26-Feb-24 | 01-Mar-24 | 51.38 | 52.79 | 50.77 | 51.34 | 1110 K | 2.02 | 3.98% | 52.11 | 52.79 | 50.77 | 51.57 |
| 19-Feb-24 | 23-Feb-24 | 51.44 | 52.66 | 48.84 | 51.82 | 756 K | 3.81 | 7.81% | 53.03 | 53.03 | 48.84 | 51.19 |
| 12-Feb-24 | 16-Feb-24 | 53.55 | 55.29 | 51.05 | 52.14 | 1290 K | 4.24 | 8.31% | 53.06 | 55.29 | 51.05 | 53.01 |
| 05-Feb-24 | 09-Feb-24 | 52.73 | 53.83 | 51.43 | 53.68 | 756 K | 2.40 | 4.66% | 53.20 | 53.83 | 51.43 | 52.92 |
| 29-Jan-24 | 02-Feb-24 | 54.32 | 55.37 | 50.52 | 53.38 | 1017 K | 4.85 | 9.60% | 53.00 | 55.37 | 50.52 | 53.40 |
| 22-Jan-24 | 26-Jan-24 | 53.34 | 54.94 | 53.09 | 54.32 | 812 K | 1.85 | 3.48% | 52.07 | 54.94 | 52.07 | 53.92 |
| 15-Jan-24 | 19-Jan-24 | 51.89 | 53.00 | 49.57 | 52.86 | 651 K | 3.43 | 6.92% | 52.31 | 53.00 | 49.57 | 51.83 |
| 08-Jan-24 | 12-Jan-24 | 51.64 | 53.41 | 51.34 | 52.62 | 887 K | 2.07 | 4.03% | 52.38 | 53.41 | 51.34 | 52.25 |
| 01-Jan-24 | 05-Jan-24 | 53.89 | 54.45 | 51.37 | 51.67 | 1042 K | 3.08 | 6.00% | 51.91 | 54.45 | 51.37 | 52.84 |
Monthly OHLCV & Heikin Ashi values of International Bancshares Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 55.98 | 61.40 | 55.98 | 60.69 | 2910 K | 5.42 | 9.69% | 53.79 | 61.40 | 53.79 | 58.51 |
| 01-Apr-24 | 30-Apr-24 | 56.17 | 56.81 | 51.80 | 55.65 | 4798 K | 5.01 | 9.67% | 52.46 | 56.81 | 51.80 | 55.11 |
| 01-Mar-24 | 31-Mar-24 | 51.62 | 56.51 | 50.77 | 56.14 | 5782 K | 5.74 | 11.31% | 51.17 | 56.51 | 50.77 | 53.76 |
| 01-Feb-24 | 29-Feb-24 | 53.25 | 55.29 | 48.84 | 51.89 | 4133 K | 6.45 | 13.19% | 50.02 | 55.29 | 48.84 | 52.32 |
| 01-Jan-24 | 31-Jan-24 | 53.89 | 55.37 | 49.57 | 52.86 | 3900 K | 5.80 | 11.70% | 47.11 | 55.37 | 47.11 | 52.92 |
| 01-Dec-23 | 31-Dec-23 | 44.60 | 54.72 | 44.47 | 54.32 | 6170 K | 10.25 | 23.05% | 44.70 | 54.72 | 44.47 | 49.53 |
| 01-Nov-23 | 30-Nov-23 | 43.75 | 48.16 | 43.45 | 44.87 | 4100 K | 4.70 | 10.83% | 44.34 | 48.16 | 43.45 | 45.06 |
| 01-Oct-23 | 31-Oct-23 | 43.30 | 44.28 | 42.25 | 43.83 | 3658 K | 2.03 | 4.80% | 45.27 | 45.27 | 42.25 | 43.41 |
| 01-Sep-23 | 30-Sep-23 | 45.17 | 46.55 | 41.96 | 43.34 | 3212 K | 4.59 | 10.94% | 46.28 | 46.55 | 41.96 | 44.26 |
| 01-Aug-23 | 31-Aug-23 | 49.40 | 49.98 | 44.28 | 44.78 | 4381 K | 5.70 | 12.88% | 45.45 | 49.98 | 44.28 | 47.11 |
| 01-Jul-23 | 31-Jul-23 | 44.05 | 49.97 | 43.63 | 49.64 | 4302 K | 6.34 | 14.53% | 44.07 | 49.97 | 43.63 | 46.82 |
| 01-Jun-23 | 30-Jun-23 | 43.00 | 48.94 | 42.69 | 44.20 | 4757 K | 6.25 | 14.64% | 43.44 | 48.94 | 42.69 | 44.71 |
| 01-May-23 | 31-May-23 | 42.58 | 45.66 | 39.09 | 42.72 | 5037 K | 6.56 | 16.79% | 44.36 | 45.66 | 39.09 | 42.51 |
| 01-Apr-23 | 30-Apr-23 | 42.90 | 43.67 | 40.56 | 42.67 | 3685 K | 3.11 | 7.67% | 46.28 | 46.28 | 40.56 | 42.45 |
| 01-Mar-23 | 31-Mar-23 | 48.40 | 49.50 | 40.80 | 42.82 | 9130 K | 8.70 | 21.32% | 47.17 | 49.50 | 40.80 | 45.38 |
| 01-Feb-23 | 28-Feb-23 | 46.55 | 49.30 | 45.21 | 48.53 | 4745 K | 4.09 | 9.05% | 46.95 | 49.30 | 45.21 | 47.40 |
| 01-Jan-23 | 31-Jan-23 | 45.92 | 46.97 | 42.79 | 46.87 | 3644 K | 4.18 | 9.77% | 48.25 | 48.25 | 42.79 | 45.64 |
| 01-Dec-22 | 31-Dec-22 | 52.60 | 53.22 | 44.12 | 45.76 | 5963 K | 9.10 | 20.63% | 47.58 | 53.22 | 44.12 | 48.92 |
| 01-Nov-22 | 30-Nov-22 | 49.68 | 53.71 | 47.48 | 52.68 | 5502 K | 6.23 | 13.11% | 44.27 | 53.71 | 44.27 | 50.89 |
| 01-Oct-22 | 31-Oct-22 | 43.12 | 49.75 | 42.58 | 49.60 | 5143 K | 7.17 | 16.84% | 42.28 | 49.75 | 42.28 | 46.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)