Technical Analysis of Horace Mann Educators Corp. (HMN) with Strength & Direction

Loading ...

Birds Eye View of Horace Mann Educators Corp.

Birds's Eye

Technical Analysis of Horace Mann Educators Corp.

Daily Technical Analysis of Horace Mann Educators Corp. (HMN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HMN	51.97	51.81	0.309 %	225 K	175 K

About Strength

AIO Technical Analysis of Horace Mann Educators Corp. suggests Mild Bullish Signal

Technical Highlights of Horace Mann Educators Corp.

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining
StochasticRsi		Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Horace Mann Educators Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 32.34, +DI : 22.70, -DI : 17.90	Mild Bullish	Trending Up.
Aroon	Aroon Up : 14.29, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.226	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.393, Signal Line : 0.566	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	50.63	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	0.756	Neutral	Nothing Significant
Super Trend	50.70	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Horace Mann Educators Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	53.20	52.09	50.98	Neutral	NA
Donchian	54.31	52.33	50.35	Mild Bearish	Price below middle band
High Low MA	52.46	51.89	51.32	Neutral	NA
MA Channel	53.18	52.09	50.99	Neutral	NA
Keltner	53.04	51.83	50.61	Neutral	NA
High Low	54.63	52.03	49.43	Neutral	NA
MA Envelope	57.30	52.09	46.88	Neutral	NA

Key Overbought / Sold Oscillators of Horace Mann Educators Corp.

Indicator	Value	Signal	Analysis
RSI	53.74	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.21, %D : 53.97	Neutral	Wait for proper trend to emerge
Williams %R	-47.57	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.90, %D : 24.54	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-56.88	Neutral	Wait for proper trend to emerge
Money Flow Index	42.32	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.12	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 52.43, %D : 52.21	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.54, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Horace Mann Educators Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	624748		Neutral	NA
Chaikin	-0.081		Neutral	NA

Technical Stock Charts of Horace Mann Educators Corp.

DAILY Historical Technical data Horace Mann Educators Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
04_Aug_2026	32.34	17.90	22.70	42.86	14.29	53.20	52.09	50.98	-56.88	-0.081	0.393	0.566	42.32	50.63	58.12	53.74	52.21	52.43	50.97	-47.57
03_Aug_2026	33.91	14.77	24.68	50.00	21.43	53.53	52.18	50.83	-19.30	-0.110	0.426	0.609	42.68	50.57	46.66	52.51	52.64	47.25	47.17	-52.75
31_Jul_2026	34.59	15.92	23.15	57.14	28.57	53.87	52.30	50.72	-38.72	-0.066	0.478	0.655	36.60	50.52	47.04	55.07	57.07	56.96	53.49	-43.04
30_Jul_2026	35.83	16.73	24.32	64.29	35.71	54.10	52.38	50.67	-46.38	-0.067	0.506	0.699	39.27	50.46	46.38	54.38	59.22	53.72	51.09	-46.28
29_Jul_2026	37.16	15.39	25.97	71.43	0	54.12	52.41	50.71	-10.21	-0.109	0.546	0.747	37.16	50.41	46.06	56.06	53.17	60.52	52.91	-39.48
28_Jul_2026	38.05	14.23	28.23	78.57	0	54.12	52.39	50.65	16.25	-0.066	0.567	0.797	37.72	50.35	43.87	58.29	44.19	63.42	49.40	-36.58
27_Jul_2026	38.44	15.55	26.93	85.71	0	54.11	52.36	50.62	-33.88	-0.0214	0.556	0.855	31.02	52.62	35.63	53.78	29.19	35.56	49.84	-64.44
24_Jul_2026	39.34	16.47	28.15	92.86	7.14	54.11	52.36	50.60	-28.11	-0.0232	0.611	0.930	38.23	52.93	35.97	56.38	21.98	33.59	55.51	-66.41
23_Jul_2026	40.35	17.75	24.12	100.00	14.29	54.19	52.28	50.38	-97.52	-0.093	0.637	1.01	38.62	53.28	30.99	51.30	17.77	18.43	50.83	-81.57
22_Jul_2026	42.29	17.02	25.93	100.00	21.43	54.25	52.25	50.25	-77.76	-0.109	0.741	1.10	46.68	53.57	41.98	51.66	17.58	13.93	48.80	-86.07
21_Jul_2026	43.95	18.27	27.14	71.43	28.57	54.29	52.22	50.14	-60.93	-0.139	0.859	1.19	52.20	53.82	50.47	54.22	25.97	20.95	46.70	-79.05
20_Jul_2026	45.82	14.43	28.78	78.57	35.71	54.57	52.08	49.59	-8.29	-0.179	0.958	1.28	58.11	54.09	47.25	53.35	29.32	17.85	41.80	-82.15
17_Jul_2026	46.79	15.59	31.09	0	42.86	54.83	51.94	49.04	28.61	-0.133	1.09	1.36	64.38	54.38	56.20	60.72	26.47	39.11	44.49	-60.89
16_Jul_2026	47.84	17.67	26.94	0	50.00	54.95	51.74	48.52	-4.68	-0.155	1.13	1.42	63.45	54.70	58.39	58.11	25.29	31.00	39.29	-69.00
15_Jul_2026	49.92	19.25	27.52	7.14	57.14	55.03	51.57	48.10	-19.85	-0.212	1.22	1.50	56.94	55.05	52.65	51.25	32.59	9.29	27.62	-90.71
14_Jul_2026	52.40	13.43	30.43	0	64.29	55.18	51.43	47.69	33.71	-0.196	1.43	1.57	65.00	55.25	62.13	62.31	48.59	35.57	31.74	-64.43
13_Jul_2026	53.45	11.37	32.15	0	71.43	55.14	51.26	47.38	55.42	-0.183	1.55	1.60	70.79	55.37	72.30	64.64	57.61	52.92	37.78	-47.08
10_Jul_2026	53.88	12.16	31.46	0	78.57	55.05	51.07	47.09	54.48	-0.155	1.65	1.61	70.66	55.50	73.45	64.59	63.76	57.26	42.28	-42.74
09_Jul_2026	54.63	9.22	32.85	0	85.71	54.94	50.87	46.80	80.38	-0.116	1.75	1.60	82.23	55.56	76.03	66.94	70.34	62.64	40.21	-37.36
08_Jul_2026	54.51	5.79	34.79	7.14	92.86	54.82	50.61	46.41	109.99	-0.112	1.84	1.57	80.48	52.82	81.64	73.01	80.18	71.36	46.50	-28.64
07_Jul_2026	53.20	4.52	36.66	0	100.00	54.61	50.27	45.93	144.80	-0.057	1.85	1.50	85.90	52.04	87.25	77.27	87.59	77.01	52.39	-22.99
06_Jul_2026	51.29	5.06	35.18	7.14	100.00	54.17	49.93	45.69	152.65	-0.0424	1.80	1.41	74.81	51.31	83.98	80.07	93.30	92.17	57.51	-7.83
02_Jul_2026	49.48	5.46	35.49	0	100.00	53.69	49.50	45.32	159.68	-0.067	1.68	1.31	74.76	50.48	83.64	79.37	89.44	93.60	53.23	-6.40
01_Jul_2026	47.64	6.03	30.68	7.14	100.00	53.14	49.07	45.01	137.98	-0.068	1.52	1.22	69.81	49.87	81.21	75.82	89.58	94.12	55.91	-5.88
30_Jun_2026	46.14	6.54	31.15	0	100.00	52.67	48.75	44.82	138.32	-0.095	1.43	1.15	70.59	49.27	80.80	72.33	90.15	80.61	50.26	-19.39
29_Jun_2026	44.67	6.98	31.85	0	100.00	52.38	48.43	44.49	147.28	-0.077	1.40	1.08	71.12	48.67	88.36	76.68	91.68	94.01	54.71	-5.99
26_Jun_2026	43.18	7.60	30.95	0	100.00	51.86	48.12	44.38	137.42	-0.157	1.29	0.995	70.22	48.16	82.84	75.12	88.63	95.83	52.17	-4.17
25_Jun_2026	41.84	8.23	30.69	0	92.86	51.31	47.86	44.40	132.52	-0.207	1.18	0.922	69.82	47.71	83.89	71.56	89.57	85.20	49.46	-14.80
24_Jun_2026	40.63	8.26	32.45	0	100.00	50.89	47.66	44.43	152.94	-0.135	1.11	0.858	76.28	47.19	84.27	71.14	85.65	84.85	50.66	-15.15
23_Jun_2026	39.18	8.74	30.11	7.14	100.00	50.44	47.50	44.56	147.15	-0.108	1.02	0.795	69.78	46.79	78.26	72.91	84.12	98.64	53.46	-1.36
22_Jun_2026	37.96	9.79	31.58	14.29	100.00	49.85	47.31	44.77	120.08	-0.093	0.878	0.737	70.41	46.46	75.07	65.25	77.57	73.45	48.83	-26.55
18_Jun_2026	36.83	11.19	26.84	21.43	71.43	49.66	47.24	44.82	96.13	-0.0148	0.854	0.702	63.02	46.26	70.51	63.29	80.06	80.28	53.43	-19.72
17_Jun_2026	36.50	12.00	27.19	28.57	78.57	49.48	47.14	44.81	103.41	-0.0009	0.846	0.665	56.89	46.05	64.65	62.96	77.35	78.99	56.03	-21.01
16_Jun_2026	36.32	10.51	28.75	35.71	85.71	49.29	47.02	44.75	130.52	0.0076	0.830	0.619	56.88	45.82	62.00	63.76	79.06	80.92	53.17	-19.08
15_Jun_2026	35.54	11.09	28.30	42.86	92.86	49.06	46.87	44.67	118.11	0.0138	0.789	0.566	49.41	45.58	55.56	61.69	81.84	72.13	55.78	-27.87
12_Jun_2026	34.92	9.21	29.91	50.00	100.00	48.94	46.70	44.47	177.48	0.056	0.766	0.511	50.98	45.32	62.23	66.51	85.59	84.14	55.54	-15.86
11_Jun_2026	33.53	9.95	29.61	57.14	92.86	48.64	46.51	44.37	165.47	0.069	0.668	0.447	50.92	45.16	56.14	66.03	87.98	89.24	54.13	-10.76
10_Jun_2026	32.29	9.42	32.68	64.29	100.00	48.40	46.27	44.14	179.75	0.063	0.546	0.392	56.79	44.99	59.02	64.96	76.66	83.39	54.21	-16.61
09_Jun_2026	30.52	10.44	26.84	71.43	21.43	48.08	46.07	44.05	118.53	0.068	0.406	0.353	57.22	44.94	58.01	61.19	71.51	91.32	54.11	-8.68
08_Jun_2026	29.49	11.38	23.55	78.57	28.57	47.91	45.90	43.88	70.29	0.0343	0.308	0.340	56.05	47.28	54.98	55.39	50.74	55.26	48.99	-44.74
05_Jun_2026	29.08	11.78	24.36	0	35.71	47.87	45.79	43.72	75.33	0.082	0.287	0.348	55.59	47.35	60.90	58.23	40.60	67.95	48.40	-32.05
04_Jun_2026	28.63	13.19	21.49	0	42.86	47.72	45.70	43.68	9.76	0.0433	0.217	0.364	55.95	47.50	54.43	49.41	36.63	29.00	40.86	-71.00
03_Jun_2026	28.99	14.28	21.28	0	50.00	47.73	45.71	43.69	-16.51	0.105	0.267	0.400	54.68	47.66	57.33	47.33	40.69	24.86	46.89	-75.14
02_Jun_2026	29.71	13.36	23.18	0	57.14	47.75	45.74	43.73	19.45	0.104	0.355	0.433	56.39	47.77	60.46	52.88	48.63	56.03	46.61	-43.97
01_Jun_2026	29.93	14.58	20.43	7.14	64.29	47.72	45.72	43.71	-18.26	0.101	0.384	0.453	50.24	47.88	57.61	48.03	50.99	41.19	51.03	-58.81
29_May_2026	30.94	14.18	21.41	14.29	71.43	47.75	45.74	43.74	11.79	0.098	0.482	0.470	52.38	47.93	58.40	50.36	61.57	48.66	54.65	-51.34
28_May_2026	31.76	8.15	23.25	21.43	78.57	47.74	45.73	43.72	78.15	0.110	0.568	0.468	51.76	45.27	58.24	55.19	74.41	63.13	57.56	-36.87
27_May_2026	30.51	8.34	24.79	28.57	85.71	47.70	45.71	43.71	114.83	0.153	0.606	0.442	53.19	44.97	57.61	58.74	78.22	72.93	63.72	-27.07
26_May_2026	29.03	9.22	25.24	35.71	92.86	47.62	45.67	43.73	134.78	0.191	0.604	0.401	54.70	44.64	59.97	64.30	86.67	87.16	67.50	-12.84
22_May_2026	27.69	8.92	27.18	42.86	100.00	47.37	45.59	43.81	152.73	0.113	0.530	0.351	64.66	44.28	59.22	61.29	90.22	74.56	67.14	-25.44
21_May_2026	25.93	9.79	28.28	50.00	100.00	47.21	45.53	43.84	170.37	0.194	0.482	0.306	56.80	43.98	62.84	69.46	94.84	98.28	72.33	-1.72
20_May_2026	24.18	11.14	25.30	57.14	100.00	46.88	45.46	44.04	118.03	0.158	0.332	0.262	56.55	43.80	60.74	64.72	86.31	97.81	66.70	-2.19
19_May_2026	23.05	12.01	23.69	64.29	21.43	46.68	45.39	44.10	79.17	0.108	0.225	0.244	47.39	43.69	52.40	60.86	68.31	88.44	61.08	-11.56
18_May_2026	22.31	12.78	21.57	71.43	0	46.58	45.34	44.10	27.82	0.068	0.147	0.249	40.67	43.65	46.48	57.64	52.35	72.68	58.16	-27.32
15_May_2026	22.06	13.68	19.18	78.57	7.14	46.55	45.32	44.09	-36.66	0.051	0.090	0.275	39.71	45.78	42.54	51.64	32.84	43.81	56.34	-56.19
14_May_2026	22.47	14.49	17.43	85.71	14.29	46.56	45.34	44.11	-68.06	0.097	0.091	0.321	37.57	45.97	44.19	50.76	26.66	40.55	55.14	-59.45
13_May_2026	23.49	15.51	14.15	92.86	21.43	46.56	45.33	44.09	-153.47	0.095	0.102	0.378	30.43	46.17	30.18	42.88	17.86	14.17	53.18	-85.83
12_May_2026	24.94	16.33	14.90	100.00	28.57	46.51	45.35	44.20	-129.10	0.090	0.195	0.447	39.26	46.39	42.53	45.73	20.08	25.24	51.70	-74.76
11_May_2026	26.51	16.01	16.27	100.00	35.71	46.51	45.35	44.18	-130.45	0.125	0.278	0.510	45.33	46.55	41.86	44.41	25.64	14.16	51.79	-85.84
08_May_2026	28.48	16.75	17.32	100.00	42.86	46.47	45.37	44.27	-105.53	0.102	0.392	0.568	44.97	46.66	44.31	46.17	39.08	20.82	51.14	-79.18
07_May_2026	30.54	17.60	18.90	100.00	50.00	46.51	45.36	44.21	-42.63	0.122	0.510	0.612	50.86	46.72	47.63	51.69	55.32	41.93	51.19	-58.07
06_May_2026	32.62	10.14	21.60	0	57.14	46.51	45.35	44.19	57.29	0.140	0.588	0.638	58.53	44.98	58.05	56.59	60.85	54.49	47.83	-45.51
05_May_2026	32.35	11.04	21.60	0	64.29	46.49	45.30	44.11	66.24	0.177	0.627	0.651	66.18	44.91	63.00	59.97	67.10	69.53	50.66	-30.47
04_May_2026	32.35	11.79	23.07	7.14	71.43	46.48	45.20	43.91	67.54	0.175	0.636	0.657	59.42	44.84	61.32	56.91	63.14	58.53	45.78	-41.47
01_May_2026	32.35	13.00	24.37	0	78.57	46.55	45.10	43.65	82.60	0.247	0.681	0.662	61.97	44.76	61.67	61.26	67.72	73.25	53.08	-26.75
30_Apr_2026	32.49	14.22	23.53	7.14	85.71	46.57	44.96	43.35	62.68	0.235	0.685	0.657	53.09	44.68	61.60	57.35	70.16	57.64	53.97	-42.36
29_Apr_2026	33.10	14.37	24.85	14.29	92.86	46.68	44.83	42.97	93.98	0.232	0.735	0.650	53.18	44.59	57.65	62.19	75.49	72.26	57.71	-27.74
28_Apr_2026	33.59	9.75	26.84	21.43	100.00	46.67	44.67	42.66	138.99	0.272	0.743	0.629	61.13	44.50	63.21	65.10	74.52	80.56	55.78	-19.44
27_Apr_2026	32.58	10.48	24.38	0	85.71	46.51	44.52	42.52	111.35	0.239	0.717	0.600	62.92	44.46	65.08	62.98	78.16	73.64	58.48	-26.36
24_Apr_2026	32.02	10.90	25.93	0	92.86	46.47	44.34	42.21	109.91	0.268	0.708	0.571	63.23	44.42	65.65	61.26	81.39	69.35	60.18	-30.65
23_Apr_2026	31.34	11.65	27.70	0	100.00	46.35	44.21	42.06	136.57	0.269	0.711	0.537	70.93	44.38	75.98	69.57	85.59	91.50	65.93	-8.50
22_Apr_2026	30.61	13.02	22.97	0	78.57	46.05	44.03	42.00	93.01	0.301	0.632	0.493	69.48	45.88	73.84	63.66	81.67	83.33	62.15	-16.67
21_Apr_2026	30.84	13.94	24.39	0	85.71	45.90	43.90	41.91	91.36	0.275	0.617	0.458	62.90	45.91	73.94	63.23	83.05	81.95	64.88	-18.05
20_Apr_2026	31.12	9.50	26.79	0	92.86	45.77	43.75	41.73	121.19	0.214	0.595	0.418	70.33	44.25	68.00	62.62	83.15	79.72	57.40	-20.28
17_Apr_2026	29.85	10.10	28.48	7.14	100.00	45.70	43.57	41.43	132.16	0.188	0.566	0.374	71.88	43.93	74.57	65.20	81.95	87.48	63.07	-12.52
16_Apr_2026	28.48	11.17	21.67	14.29	64.29	45.50	43.38	41.26	93.93	0.121	0.499	0.326	62.52	43.93	65.01	60.83	76.52	82.24	63.69	-17.76
15_Apr_2026	28.21	11.61	21.78	21.43	71.43	45.38	43.22	41.07	89.96	0.0333	0.474	0.283	54.88	43.71	65.06	59.34	76.58	76.13	62.43	-23.87
14_Apr_2026	28.04	10.37	23.06	0	78.57	45.22	43.10	40.99	103.87	-0.0103	0.456	0.236	61.42	43.56	61.65	58.15	73.68	71.18	60.98	-28.82
13_Apr_2026	27.27	10.83	24.09	7.14	85.71	45.06	43.01	40.96	123.79	-0.0327	0.444	0.180	67.95	43.26	69.09	61.92	80.58	82.42	66.00	-17.58
10_Apr_2026	26.45	9.09	26.06	0	92.86	44.79	42.89	40.99	154.27	-0.0290	0.384	0.114	73.88	42.92	70.04	58.50	84.36	67.44	60.86	-32.56
09_Apr_2026	24.77	7.40	28.21	7.14	100.00	44.61	42.81	41.01	246.12	-0.0000	0.354	0.0470	71.27	42.53	77.56	67.11	91.40	91.87	62.20	-8.13
08_Apr_2026	22.18	7.98	26.26	14.29	100.00	44.18	42.67	41.17	252.69	-0.0067	0.230	-0.0299	72.35	42.22	75.96	64.57	92.33	93.77	63.59	-6.23
07_Apr_2026	19.78	8.55	24.09	21.43	100.00	43.78	42.56	41.34	225.24	-0.058	0.111	-0.095	61.48	41.98	65.96	60.22	88.96	88.56	58.66	-11.44
06_Apr_2026	17.64	9.26	21.55	28.57	100.00	43.52	42.47	41.42	204.35	-0.0318	0.0221	-0.146	62.86	41.83	60.22	57.49	80.79	94.67	57.52	-5.33
02_Apr_2026	15.93	9.68	19.00	35.71	14.29	43.47	42.46	41.45	111.64	-0.0216	-0.055	-0.188	64.99	41.72	57.79	54.34	69.43	83.66	53.45	-16.34
01_Apr_2026	14.66	10.29	19.07	42.86	21.43	43.53	42.47	41.41	57.36	-0.0221	-0.112	-0.222	66.67	41.61	51.49	50.40	67.97	64.05	52.87	-35.95
31_Mar_2026	13.48	10.87	20.14	50.00	28.57	43.68	42.52	41.35	63.40	-0.0174	-0.139	-0.249	70.64	41.49	53.96	49.68	61.29	60.57	54.92	-39.43
30_Mar_2026	12.22	11.87	20.56	57.14	35.71	43.78	42.55	41.33	45.30	0.0018	-0.162	-0.277	65.50	41.41	57.55	53.54	64.05	79.30	55.99	-20.70
27_Mar_2026	11.10	13.18	18.34	64.29	42.86	44.08	42.62	41.16	-25.71	0.0003	-0.233	-0.306	65.89	41.37	52.05	46.23	57.37	44.01	49.11	-55.99
26_Mar_2026	10.69	12.47	19.24	71.43	50.00	44.18	42.68	41.18	12.31	0.0257	-0.238	-0.324	62.60	41.33	44.73	51.53	65.94	68.85	49.60	-31.15
25_Mar_2026	9.87	12.99	20.05	78.57	57.14	44.25	42.71	41.17	8.48	0.0245	-0.298	-0.346	62.61	41.29	41.57	49.46	55.49	59.26	43.90	-40.74
24_Mar_2026	8.99	13.86	18.82	85.71	0	44.31	42.74	41.18	-16.08	0.067	-0.349	-0.357	57.24	43.19	42.77	51.70	38.25	69.72	45.36	-30.28
23_Mar_2026	8.51	14.93	17.84	92.86	0	44.29	42.73	41.16	-51.54	-0.0096	-0.433	-0.359	56.46	43.41	36.03	45.27	17.41	37.50	39.40	-62.50
20_Mar_2026	8.48	16.14	15.95	100.00	0	44.29	42.73	41.18	-127.49	0.0196	-0.466	-0.341	51.52	43.64	18.08	36.74	6.67	7.52	40.51	-92.48
19_Mar_2026	9.09	16.48	16.92	100.00	7.14	44.27	42.81	41.36	-130.30	0.0219	-0.427	-0.310	57.44	43.84	32.46	37.79	10.17	7.22	43.92	-92.78
18_Mar_2026	9.69	17.50	17.48	100.00	14.29	44.23	42.88	41.53	-149.19	0.069	-0.385	-0.280	50.22	43.99	32.22	37.67	16.83	5.29	46.69	-94.71
17_Mar_2026	10.43	14.68	18.38	57.14	21.43	44.21	42.97	41.74	-51.99	0.121	-0.325	-0.254	57.22	44.09	38.86	41.63	23.41	18.02	46.45	-81.98
16_Mar_2026	10.37	16.37	16.96	64.29	28.57	44.20	43.02	41.84	-60.34	0.165	-0.299	-0.236	55.36	44.20	49.28	44.01	27.99	27.18	57.43	-72.82
13_Mar_2026	11.03	17.50	17.57	71.43	35.71	44.20	43.03	41.86	-69.26	0.221	-0.291	-0.221	46.64	44.31	50.35	43.31	25.95	25.04	61.47	-74.96
12_Mar_2026	11.86	18.62	16.10	78.57	42.86	44.19	43.05	41.91	-97.31	0.256	-0.270	-0.203	37.91	44.42	45.88	44.96	25.65	31.76	64.05	-68.24
11_Mar_2026	12.22	19.78	16.07	85.71	50.00	44.19	43.04	41.90	-123.45	0.231	-0.262	-0.187	32.02	44.54	43.79	41.68	20.66	21.07	59.04	-78.93
10_Mar_2026	12.36	20.64	16.77	92.86	57.14	44.17	43.08	41.99	-117.35	0.210	-0.211	-0.168	31.09	44.66	41.49	42.35	30.22	24.12	59.01	-75.88
09_Mar_2026	12.52	22.27	18.09	100.00	64.29	44.15	43.09	42.04	-126.82	0.156	-0.155	-0.157	30.52	44.79	42.05	40.21	39.69	16.79	60.76	-83.21
06_Mar_2026	12.68	21.00	20.43	42.86	71.43	44.11	43.15	42.19	-15.33	0.241	-0.055	-0.157	39.02	44.85	57.47	49.35	52.77	49.74	64.47	-50.26
05_Mar_2026	13.55	18.10	22.37	50.00	78.57	44.37	43.21	42.05	22.94	0.177	-0.059	-0.183	39.23	42.16	56.08	50.01	53.01	52.54	62.94	-47.46
04_Mar_2026	13.78	18.76	23.53	57.14	85.71	44.35	43.20	42.04	40.06	0.140	-0.071	-0.214	46.26	42.10	58.74	50.79	63.86	56.04	62.48	-43.96
03_Mar_2026	13.97	19.90	24.96	64.29	92.86	44.63	43.26	41.89	17.56	0.106	-0.096	-0.249	38.86	42.05	53.92	49.62	68.86	50.44	55.96	-49.56
02_Mar_2026	14.18	14.30	27.98	71.43	100.00	44.88	43.33	41.79	117.41	0.129	-0.110	-0.288	49.78	41.99	66.42	57.48	70.51	85.11	60.74	-14.89
27_Feb_2026	12.78	15.69	22.36	78.57	0	44.96	43.35	41.75	4.61	0.167	-0.227	-0.332	41.90	44.52	53.24	50.83	56.07	71.03	56.30	-28.97
26_Feb_2026	12.42	13.99	23.67	85.71	0	45.02	43.38	41.75	30.08	0.150	-0.280	-0.358	41.43	44.63	41.37	50.99	38.29	55.40	54.37	-44.60
25_Feb_2026	11.40	14.87	19.64	92.86	7.14	45.00	43.37	41.73	-40.07	0.140	-0.346	-0.378	47.46	44.74	50.39	49.18	22.46	41.80	57.67	-58.20
24_Feb_2026	11.21	16.11	16.15	100.00	0	45.00	43.35	41.70	-98.61	0.124	-0.401	-0.386	38.94	44.85	36.29	43.07	18.40	17.68	51.58	-82.32
23_Feb_2026	12.06	15.93	16.87	14.29	7.14	44.99	43.38	41.77	-74.61	0.089	-0.388	-0.382	44.79	44.91	35.17	41.42	21.25	7.90	50.66	-92.10
20_Feb_2026	12.77	17.53	16.49	21.43	14.29	44.97	43.40	41.83	-51.12	0.143	-0.347	-0.381	50.09	44.97	39.21	46.51	31.41	29.62	55.31	-70.38
19_Feb_2026	13.52	16.32	17.58	28.57	21.43	44.97	43.41	41.84	-22.02	0.102	-0.368	-0.389	55.66	45.03	43.40	45.54	31.50	26.23	53.38	-73.77
18_Feb_2026	14.27	17.71	17.88	35.71	28.57	44.98	43.40	41.82	-10.59	0.158	-0.378	-0.395	62.69	45.09	51.46	48.46	27.46	38.36	56.33	-61.64
17_Feb_2026	15.33	18.97	17.65	42.86	35.71	44.98	43.35	41.73	-25.81	0.134	-0.428	-0.399	62.17	45.15	51.29	46.22	21.44	29.90	47.81	-70.10
13_Feb_2026	16.23	20.16	15.33	50.00	42.86	44.99	43.32	41.66	-69.96	0.107	-0.456	-0.391	57.86	45.21	46.57	41.86	16.08	14.10	50.99	-85.90
12_Feb_2026	16.43	21.17	15.90	57.14	50.00	44.98	43.34	41.70	-69.55	0.096	-0.427	-0.375	63.83	45.27	50.34	43.13	19.65	20.31	49.95	-79.69
11_Feb_2026	16.60	22.26	16.71	64.29	57.14	44.98	43.35	41.73	-80.07	0.0271	-0.407	-0.362	57.81	45.34	45.70	41.40	18.15	13.82	47.62	-86.18
10_Feb_2026	16.79	22.77	17.73	71.43	64.29	44.97	43.38	41.79	-58.16	0.0122	-0.352	-0.351	61.95	45.41	50.75	43.49	25.93	24.82	48.26	-75.18
09_Feb_2026	17.12	24.35	17.48	0	71.43	45.11	43.46	41.80	-80.02	-0.0328	-0.316	-0.351	59.66	45.47	50.43	41.22	42.77	15.80	48.79	-84.20
06_Feb_2026	17.18	21.33	18.49	7.14	78.57	45.21	43.55	41.88	5.34	-0.0218	-0.233	-0.360	59.98	45.54	54.03	44.04	50.32	37.16	52.66	-62.84
05_Feb_2026	17.95	22.73	20.67	14.29	85.71	45.46	43.65	41.84	52.54	0.0070	-0.180	-0.391	61.56	45.62	61.50	53.10	65.29	75.35	59.00	-24.65
04_Feb_2026	18.96	25.82	20.64	21.43	92.86	45.48	43.66	41.83	-28.61	-0.0289	-0.260	-0.444	52.77	45.62	50.84	42.48	70.29	38.45	54.40	-61.55
03_Feb_2026	19.57	13.67	25.26	28.57	100.00	45.71	43.76	41.81	85.77	-0.0088	-0.213	-0.490	57.32	42.55	68.97	56.53	80.47	82.06	59.34	-17.94
02_Feb_2026	18.78	15.06	24.62	35.71	0	45.83	43.79	41.75	77.97	-0.0327	-0.321	-0.560	48.41	42.26	52.83	56.21	70.87	90.36	57.99	-9.64
30_Jan_2026	18.37	15.74	24.20	42.86	7.14	45.88	43.81	41.73	49.16	-0.0295	-0.451	-0.619	47.95	42.02	52.61	55.69	51.46	68.99	60.73	-31.01
29_Jan_2026	18.16	17.25	19.34	50.00	14.29	46.16	43.88	41.59	-4.47	-0.072	-0.604	-0.661	41.30	41.88	41.09	50.11	37.15	53.26	53.31	-46.74
28_Jan_2026	19.12	18.55	16.46	57.14	21.43	46.53	43.99	41.45	-53.27	-0.100	-0.718	-0.676	40.95	41.81	36.53	40.82	30.04	32.13	51.41	-67.87
27_Jan_2026	20.13	20.10	14.81	64.29	28.57	46.91	44.16	41.42	-65.51	-0.118	-0.758	-0.665	34.74	41.78	30.50	37.73	26.74	26.07	48.77	-73.93
26_Jan_2026	20.51	20.70	15.25	71.43	35.71	47.20	44.34	41.48	-66.55	-0.086	-0.770	-0.642	34.21	41.74	30.79	39.58	30.11	31.91	48.62	-68.09
23_Jan_2026	20.92	22.24	14.45	78.57	42.86	47.51	44.52	41.54	-90.66	-0.127	-0.801	-0.609	33.84	43.65	29.89	34.66	26.89	22.25	46.51	-77.75
22_Jan_2026	20.90	22.56	15.60	85.71	0	47.71	44.71	41.72	-87.87	-0.108	-0.786	-0.561	33.86	43.83	28.13	38.90	24.83	36.18	41.79	-63.82
21_Jan_2026	21.10	23.83	16.63	92.86	0	47.92	44.88	41.84	-104.49	-0.096	-0.817	-0.505	27.72	44.29	20.71	32.20	14.67	22.25	34.87	-77.75
20_Jan_2026	21.36	25.87	10.66	100.00	7.14	48.03	45.07	42.10	-157.88	-0.0485	-0.790	-0.427	27.19	44.86	16.83	28.70	8.49	16.07	34.25	-83.93
16_Jan_2026	19.80	24.15	11.42	100.00	14.29	48.08	45.27	42.46	-176.57	-0.0466	-0.719	-0.337	27.79	45.36	16.69	27.63	5.52	5.69	32.03	-94.31
15_Jan_2026	18.57	21.50	11.99	100.00	0	48.02	45.48	42.93	-172.58	-0.063	-0.608	-0.241	28.82	45.79	17.21	29.75	5.08	3.70	30.87	-96.30
14_Jan_2026	17.81	21.91	12.64	100.00	0	47.88	45.63	43.38	-194.13	-0.0085	-0.500	-0.149	29.64	46.19	20.07	31.04	9.89	7.16	35.99	-92.84
13_Jan_2026	17.12	22.91	13.36	100.00	7.14	47.72	45.78	43.84	-217.31	-0.0003	-0.379	-0.062	36.13	46.19	18.76	30.22	10.54	4.38	37.60	-95.62
12_Jan_2026	16.41	17.56	15.01	100.00	14.29	47.42	45.93	44.44	-120.57	0.110	-0.212	0.0177	44.95	46.28	27.46	39.37	21.44	18.14	40.53	-81.86
09_Jan_2026	17.07	20.72	10.29	78.57	21.43	47.36	46.02	44.67	-165.51	0.148	-0.146	0.075	36.77	46.41	25.87	38.90	21.94	9.09	44.77	-90.91
08_Jan_2026	15.80	20.37	11.00	85.71	28.57	47.28	46.04	44.81	-104.81	0.171	-0.055	0.131	43.18	46.55	33.83	45.12	32.24	37.09	48.86	-62.91
07_Jan_2026	14.71	22.20	11.57	92.86	35.71	47.39	46.00	44.61	-117.71	0.186	-0.0168	0.177	43.29	46.70	36.08	39.52	31.24	19.64	50.52	-80.36
06_Jan_2026	13.42	24.37	12.71	100.00	42.86	47.51	45.97	44.42	-82.74	0.146	0.081	0.226	49.57	46.85	40.05	44.43	28.83	40.00	53.66	-60.00
05_Jan_2026	12.04	22.95	14.48	100.00	50.00	47.71	45.88	44.05	-36.63	0.099	0.148	0.262	49.81	46.94	41.85	46.34	33.68	34.09	51.17	-65.91
02_Jan_2026	11.22	24.32	16.18	100.00	57.14	47.75	45.83	43.92	-38.24	0.083	0.211	0.290	49.89	46.98	34.23	42.31	49.03	12.41	46.84	-87.59
31_Dec_2025	10.54	18.17	18.11	0	64.29	47.77	45.81	43.84	36.41	0.111	0.324	0.310	60.63	45.45	66.38	52.82	73.40	54.55	55.96	-45.45
30_Dec_2025	11.34	16.31	19.24	0	71.43	47.73	45.75	43.77	61.31	0.095	0.362	0.306	68.01	45.28	76.08	56.05	84.52	80.14	60.12	-19.86
29_Dec_2025	11.58	17.18	18.73	0	78.57	47.66	45.69	43.72	65.63	0.102	0.379	0.292	68.15	45.09	80.44	57.89	89.03	85.51	65.33	-14.49
26_Dec_2025	12.14	16.71	19.42	7.14	85.71	47.58	45.65	43.72	76.44	0.065	0.381	0.270	66.72	44.88	82.10	57.24	90.50	87.89	67.03	-12.11
24_Dec_2025	12.49	16.66	20.14	14.29	92.86	47.53	45.63	43.73	90.88	0.067	0.386	0.242	61.86	44.64	70.99	60.08	92.77	93.69	63.37	-6.31
23_Dec_2025	12.72	16.28	20.82	21.43	100.00	47.42	45.58	43.75	102.38	0.0204	0.363	0.207	59.64	44.38	68.88	58.84	91.90	89.91	62.71	-10.09
22_Dec_2025	12.76	16.87	20.61	28.57	85.71	47.30	45.52	43.74	106.47	0.0329	0.343	0.168	54.16	44.17	64.83	59.99	93.67	94.70	63.26	-5.30
19_Dec_2025	12.98	17.57	19.07	35.71	92.86	47.26	45.51	43.75	81.26	0.0215	0.303	0.124	49.38	43.93	62.13	58.95	94.43	91.09	64.41	-8.91
18_Dec_2025	13.66	18.54	20.12	42.86	100.00	47.18	45.48	43.77	96.78	-0.0379	0.261	0.079	50.30	43.67	57.88	60.63	91.53	95.22	62.47	-4.78
17_Dec_2025	14.40	20.03	19.99	50.00	100.00	47.03	45.42	43.81	79.28	-0.059	0.188	0.0331	45.37	43.48	53.94	59.56	88.68	96.97	58.85	-3.03
16_Dec_2025	15.50	19.73	21.84	57.14	85.71	46.94	45.39	43.84	64.29	-0.152	0.109	-0.0057	51.16	43.35	50.63	55.18	85.63	82.41	55.04	-17.59
15_Dec_2025	16.30	20.85	21.60	64.29	92.86	46.91	45.38	43.84	53.41	-0.102	0.068	-0.0343	52.55	43.22	56.95	56.56	84.58	86.67	51.64	-13.33
12_Dec_2025	17.42	19.42	22.91	71.43	0	46.95	45.39	43.83	76.72	-0.110	0.0009	-0.060	53.10	43.08	47.45	56.91	72.18	87.80	47.23	-12.20
11_Dec_2025	18.12	20.43	23.53	78.57	7.14	46.88	45.36	43.83	64.35	-0.152	-0.089	-0.075	52.44	43.01	51.89	57.91	54.13	79.28	47.20	-20.72
10_Dec_2025	18.97	22.58	18.69	85.71	14.29	46.80	45.32	43.84	-54.50	-0.226	-0.216	-0.072	50.63	45.98	45.97	49.60	36.46	49.45	41.43	-50.55
09_Dec_2025	19.71	24.68	15.38	92.86	21.43	46.82	45.35	43.87	-114.14	-0.217	-0.250	-0.0356	44.23	46.38	38.05	44.19	22.32	33.66	37.33	-66.34
08_Dec_2025	19.44	25.93	14.57	100.00	28.57	46.82	45.41	44.00	-205.64	-0.200	-0.226	0.0181	39.54	46.84	37.96	41.46	14.97	26.26	37.66	-73.74
05_Dec_2025	18.78	26.27	16.26	100.00	35.71	46.75	45.47	44.20	-236.08	-0.282	-0.161	0.079	39.28	47.22	30.04	37.17	11.15	7.03	31.86	-92.97
04_Dec_2025	18.41	22.23	18.59	92.86	42.86	46.52	45.56	44.60	-184.44	-0.255	-0.0298	0.139	48.53	47.48	43.91	43.25	11.97	11.62	40.25	-88.38
03_Dec_2025	19.14	23.72	19.84	100.00	50.00	46.65	45.66	44.68	-200.18	-0.174	0.0434	0.181	48.82	47.77	43.84	43.90	11.64	14.79	37.87	-85.21
02_Dec_2025	19.93	20.66	21.45	100.00	57.14	46.58	45.69	44.81	-123.53	-0.162	0.127	0.216	47.90	47.95	45.86	46.93	19.27	9.50	38.31	-90.50
01_Dec_2025	21.32	20.57	22.56	28.57	64.29	46.71	45.65	44.60	-65.34	-0.146	0.189	0.238	52.04	48.08	46.87	48.03	34.28	10.63	39.31	-89.37
28_Nov_2025	22.60	17.79	23.96	0	71.43	46.75	45.63	44.51	15.51	-0.158	0.250	0.250	59.92	48.14	53.61	52.28	44.67	37.68	41.01	-62.32
26_Nov_2025	23.20	17.24	24.89	7.14	0	46.78	45.57	44.36	60.82	-0.155	0.268	0.250	55.99	48.20	56.66	54.61	35.59	54.55	42.28	-45.45
25_Nov_2025	23.59	18.11	25.30	14.29	0	46.78	45.48	44.18	37.61	-0.258	0.257	0.246	42.36	48.26	43.66	53.14	35.59	41.79	36.96	-58.21
24_Nov_2025	24.13	19.51	27.25	0	7.14	46.80	45.40	43.99	14.89	-0.270	0.261	0.243	45.22	48.33	49.94	48.81	37.42	10.42	40.64	-89.58
21_Nov_2025	24.72	14.50	30.09	0	14.29	46.83	45.36	43.88	119.62	-0.297	0.326	0.238	53.14	45.20	64.42	59.03	46.99	54.56	47.52	-45.44
20_Nov_2025	23.93	15.72	26.97	7.14	21.43	46.66	45.28	43.89	64.88	-0.276	0.277	0.216	46.43	45.20	58.04	55.27	44.64	47.29	46.00	-52.71
19_Nov_2025	23.74	16.60	27.23	14.29	28.57	46.59	45.22	43.85	37.44	-0.257	0.266	0.201	40.25	45.13	56.80	52.50	43.25	39.12	42.55	-60.88
18_Nov_2025	23.70	16.30	29.06	0	35.71	46.55	45.18	43.81	72.33	-0.257	0.285	0.185	46.61	45.00	61.13	55.80	49.42	47.51	43.66	-52.49
17_Nov_2025	23.36	15.55	31.09	7.14	42.86	46.46	45.10	43.74	88.69	-0.249	0.266	0.160	41.52	45.00	60.42	53.74	46.03	43.12	43.00	-56.88
14_Nov_2025	22.60	16.61	33.21	14.29	50.00	46.42	45.03	43.65	100.91	-0.200	0.268	0.134	51.33	44.90	64.38	59.80	44.82	57.63	39.69	-42.37
13_Nov_2025	21.78	18.66	29.29	21.43	57.14	46.23	44.92	43.60	37.56	-0.247	0.197	0.100	46.66	44.75	53.58	52.91	39.63	37.35	35.62	-62.65
12_Nov_2025	21.74	15.98	30.49	28.57	64.29	46.25	44.82	43.40	79.37	-0.271	0.201	0.076	54.26	44.61	55.59	53.81	41.27	39.49	37.34	-60.51
11_Nov_2025	21.02	15.96	31.49	35.71	71.43	46.18	44.78	43.39	114.85	-0.194	0.193	0.0451	58.60	44.45	56.57	54.85	40.20	42.05	39.76	-57.95
10_Nov_2025	20.12	16.85	30.96	42.86	78.57	46.19	44.79	43.39	89.74	-0.170	0.167	0.0082	59.26	44.29	59.21	54.94	37.92	42.26	43.20	-57.74
07_Nov_2025	19.39	18.05	31.49	50.00	85.71	46.08	44.72	43.36	73.94	-0.218	0.131	-0.0315	57.88	44.12	58.46	53.11	46.03	36.29	40.25	-63.71
06_Nov_2025	18.80	16.40	33.44	0	92.86	46.01	44.66	43.30	166.65	-0.190	0.111	-0.072	63.25	43.95	59.70	52.79	59.88	35.22	40.17	-64.78
05_Nov_2025	17.61	14.18	37.91	0	100.00	45.98	44.64	43.31	384.91	-0.147	0.089	-0.118	69.69	43.76	78.13	64.67	59.73	66.60	43.67	-33.40
04_Nov_2025	15.46	17.70	23.93	7.14	50.00	45.45	44.53	43.61	98.62	-0.163	-0.088	-0.169	63.90	43.72	55.30	54.93	55.80	77.83	40.41	-22.17
03_Nov_2025	15.50	19.40	19.92	14.29	57.14	45.34	44.48	43.62	-76.34	-0.234	-0.160	-0.190	56.61	43.68	36.55	45.83	45.94	34.78	33.06	-65.22
31_Oct_2025	16.59	17.24	21.40	21.43	64.29	45.34	44.48	43.62	41.12	-0.250	-0.148	-0.197	63.17	43.64	53.24	50.20	47.10	54.78	35.27	-45.22
30_Oct_2025	17.04	17.58	22.99	28.57	71.43	45.32	44.47	43.61	68.65	-0.233	-0.178	-0.210	65.25	43.63	53.83	48.72	39.28	48.26	36.45	-51.74
29_Oct_2025	17.32	19.21	23.09	35.71	78.57	45.31	44.45	43.59	-27.80	-0.245	-0.198	-0.217	58.91	43.59	45.31	46.46	37.10	38.26	37.58	-61.74
28_Oct_2025	17.95	17.21	26.25	42.86	85.71	45.32	44.46	43.60	25.60	-0.244	-0.198	-0.222	71.81	43.54	47.72	44.88	45.94	31.30	38.73	-68.70
27_Oct_2025	17.73	19.29	25.74	50.00	92.86	45.41	44.51	43.61	-4.03	-0.162	-0.178	-0.228	67.92	43.50	50.83	46.80	55.21	41.74	48.84	-58.26
24_Oct_2025	17.99	13.92	28.21	57.14	100.00	45.45	44.53	43.61	128.95	-0.148	-0.174	-0.241	74.03	43.45	54.86	51.29	61.15	64.78	44.58	-35.22
23_Oct_2025	16.77	15.19	22.85	64.29	50.00	45.63	44.58	43.52	12.99	-0.082	-0.221	-0.258	63.02	45.48	52.78	49.94	53.63	59.11	45.04	-40.89
22_Oct_2025	16.51	16.00	24.08	71.43	57.14	45.72	44.61	43.49	1.87	-0.131	-0.261	-0.267	64.37	45.53	54.24	50.02	45.63	59.56	48.98	-40.44
21_Oct_2025	16.23	17.12	23.53	78.57	64.29	45.87	44.65	43.43	-38.77	-0.162	-0.310	-0.269	57.20	45.57	49.78	46.93	33.78	42.22	47.12	-57.78
20_Oct_2025	16.26	17.95	21.34	85.71	71.43	46.11	44.74	43.37	-77.27	-0.104	-0.328	-0.258	50.25	45.61	43.59	45.66	21.26	35.11	41.55	-64.89
17_Oct_2025	16.85	18.61	20.25	92.86	0	46.27	44.83	43.38	-112.86	-0.169	-0.329	-0.241	45.76	45.66	43.59	43.69	22.03	24.00	43.82	-76.00
16_Oct_2025	17.82	19.49	21.21	100.00	0	46.38	44.92	43.46	-139.92	-0.142	-0.301	-0.219	38.61	45.70	35.45	40.23	39.91	4.68	41.37	-95.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)