Technical Analysis of Horace Mann Educators Corp. (HMN) with Strength & Direction

Loading ...

Birds Eye View of Horace Mann Educators Corp.

Birds's Eye

Technical Analysis of Horace Mann Educators Corp.

Weekly Technical Analysis of Horace Mann Educators Corp. (HMN) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HMN	47.47	46.72	1.61 %	619 K	1174 K

About Strength

AIO Technical Analysis of Horace Mann Educators Corp. suggests Neutral Signal

Technical Highlights of Horace Mann Educators Corp.

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Horace Mann Educators Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 22.31, +DI : 23.85, -DI : 20.37	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.52	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.271, Signal Line : 0.290	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	49.90	Mild Bearish	Price is trading below Indicator
Rate Of Change	-6.19	Neutral	Nothing Significant
Super Trend	52.23	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Horace Mann Educators Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	55.34	49.63	43.92	Neutral	NA
Donchian	55.56	49.92	44.28	Mild Bearish	Price below middle band
High Low MA	48.38	47.41	46.44	Mild Bullish	Bullish Central band crossover.
MA Channel	52.77	49.63	46.48	Neutral	NA
Keltner	50.00	47.90	45.80	Neutral	NA
High Low	48.80	46.48	44.15	Mild Bullish	Bullish Central band crossover.
MA Envelope	54.59	49.63	44.66	Neutral	NA

Key Overbought / Sold Oscillators of Horace Mann Educators Corp.

Indicator	Value	Signal	Analysis
RSI	48.44	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.08, %D : 19.59	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-71.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.64, %D : 24.52	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-60.88	Neutral	Wait for proper trend to emerge
Money Flow Index	42.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	29.54	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 28.87, %D : 23.08	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.52, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Horace Mann Educators Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6463145		Neutral	NA
Chaikin	-0.086		Neutral	NA

Technical Stock Charts of Horace Mann Educators Corp.

WEEKLY Historical Technical data Horace Mann Educators Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
03_Nov_2026	22.31	20.37	23.85	64.29	7.14	55.34	49.63	43.92	-60.88	-0.086	-0.271	0.290	42.51	49.90	29.54	48.44	23.08	28.87	41.88	-71.13
30_Oct_2026	23.42	21.67	21.77	71.43	14.29	55.33	49.69	44.04	-88.01	-0.070	-0.283	0.430	43.43	50.52	24.62	44.97	19.64	22.08	38.72	-77.92
23_Oct_2026	25.20	21.23	23.03	78.57	21.43	55.29	49.79	44.30	-90.95	-0.063	-0.217	0.609	43.75	51.22	20.49	42.98	16.06	18.28	33.76	-81.72
16_Oct_2026	26.83	22.29	22.16	85.71	0	55.24	49.83	44.41	-104.64	-0.054	-0.087	0.815	36.94	51.99	21.14	43.08	12.86	18.55	34.55	-81.45
09_Oct_2026	28.87	23.66	20.80	92.86	7.14	55.29	49.80	44.30	-121.48	-0.069	0.076	1.04	36.16	52.84	13.29	39.62	6.81	11.35	32.54	-88.65
02_Oct_2026	30.59	24.54	20.17	100.00	14.29	55.19	49.86	44.53	-139.18	-0.063	0.363	1.28	34.64	53.80	26.06	38.26	5.60	8.69	31.89	-91.31
25_Sep_2026	32.19	22.38	21.01	100.00	21.43	55.22	49.85	44.47	-96.15	-0.121	0.753	1.51	41.93	54.53	39.64	38.50	10.91	0.390	33.35	-99.61
18_Sep_2026	34.43	17.03	23.39	0	28.57	55.33	49.81	44.28	-29.45	-0.052	1.23	1.70	49.44	54.96	48.18	47.96	29.62	7.71	38.57	-92.29
11_Sep_2026	35.86	15.64	25.08	0	35.71	55.43	49.68	43.94	-7.66	0.0106	1.52	1.82	61.93	55.23	56.11	49.42	47.18	24.64	40.73	-75.36
04_Sep_2026	36.84	10.62	26.94	7.14	42.86	55.54	49.52	43.51	45.67	0.076	1.82	1.89	69.17	55.34	68.89	58.57	56.74	56.52	47.50	-43.48
28_Aug_2026	36.33	11.32	26.32	14.29	50.00	55.48	49.25	43.01	46.35	0.114	1.95	1.91	62.60	55.45	65.56	60.54	62.59	60.38	51.47	-39.62
21_Aug_2026	36.06	11.87	27.60	0	57.14	55.41	48.89	42.37	51.99	0.121	2.06	1.90	62.69	55.56	67.99	58.15	66.45	53.32	46.76	-46.68
14_Aug_2026	35.77	9.04	30.19	7.14	64.29	55.44	48.52	41.61	80.54	0.133	2.24	1.86	65.41	50.85	78.03	67.63	72.36	74.07	53.85	-25.93
07_Aug_2026	34.37	9.50	31.74	14.29	71.43	55.18	48.01	40.84	102.09	0.0419	2.24	1.77	67.04	50.35	70.28	66.96	71.32	71.97	55.77	-28.03
31_Jul_2026	32.87	10.87	29.55	21.43	78.57	54.91	47.48	40.04	103.03	0.063	2.25	1.65	65.45	50.35	70.88	66.68	72.42	71.04	60.46	-28.96
24_Jul_2026	31.84	11.54	30.23	28.57	85.71	54.42	46.99	39.56	109.00	0.067	2.23	1.50	64.77	50.23	71.10	66.66	73.94	70.96	62.65	-29.04
17_Jul_2026	30.85	11.30	32.67	0	92.86	53.75	46.56	39.36	139.54	0.065	2.17	1.32	71.97	49.06	75.38	69.00	82.53	75.24	63.74	-24.76
10_Jul_2026	29.48	7.39	35.53	0	100.00	52.84	46.10	39.36	196.28	0.0455	2.01	1.11	80.82	47.63	76.69	68.84	90.05	75.60	59.05	-24.40
02_Jul_2026	26.71	8.20	35.10	0	100.00	51.80	45.63	39.46	229.73	0.078	1.79	0.884	79.74	46.37	83.87	74.75	94.49	96.76	66.59	-3.24
26_Jun_2026	23.98	9.10	30.66	0	100.00	50.08	45.07	40.05	203.44	0.0201	1.35	0.657	79.97	45.48	82.38	70.78	92.60	97.79	63.97	-2.21
18_Jun_2026	21.66	10.19	24.96	7.14	92.86	48.72	44.65	40.57	165.71	0.0142	0.997	0.484	69.40	44.92	73.14	63.96	88.52	88.93	54.75	-11.07
12_Jun_2026	20.09	10.60	25.98	14.29	100.00	48.09	44.45	40.82	185.91	0.0082	0.827	0.356	59.96	44.28	68.88	64.82	81.17	91.10	53.94	-8.90
05_Jun_2026	18.40	11.74	20.59	21.43	85.71	47.24	44.15	41.05	120.86	-0.062	0.581	0.238	59.59	43.88	63.69	59.46	78.66	85.54	50.55	-14.46
29_May_2026	17.71	11.41	22.30	28.57	92.86	46.80	43.92	41.04	133.54	-0.131	0.450	0.152	58.64	43.43	61.07	55.32	72.88	66.87	49.10	-33.13
22_May_2026	16.59	12.44	24.33	35.71	100.00	46.63	43.86	41.08	165.95	-0.125	0.403	0.078	65.68	42.93	69.01	60.46	70.38	83.58	53.28	-16.42
15_May_2026	15.38	13.80	17.61	42.86	85.71	46.27	43.77	41.28	52.95	-0.152	0.224	-0.0037	57.38	42.60	59.06	53.81	71.27	68.20	53.21	-31.80
08_May_2026	15.63	13.64	18.74	50.00	92.86	46.57	43.85	41.13	60.17	-0.149	0.181	-0.061	53.95	42.24	48.65	51.86	75.47	59.35	49.75	-40.65
01_May_2026	15.62	10.11	20.53	57.14	100.00	46.91	43.95	41.00	108.08	-0.086	0.172	-0.121	61.01	41.85	63.78	58.88	83.72	86.27	50.66	-13.73
24_Apr_2026	14.20	10.65	21.04	64.29	100.00	46.93	43.96	40.98	86.26	-0.120	0.0089	-0.194	55.59	41.55	63.24	57.30	74.89	80.80	50.15	-19.20
17_Apr_2026	12.78	11.50	20.38	71.43	7.14	46.75	43.86	40.98	65.93	-0.125	-0.155	-0.245	48.93	41.37	53.45	56.84	59.62	84.08	47.63	-15.92
10_Apr_2026	11.62	12.43	19.97	78.57	0	46.81	43.88	40.95	15.69	-0.126	-0.349	-0.267	43.51	41.29	46.30	52.43	37.51	59.80	45.64	-40.20
02_Apr_2026	10.72	13.44	14.89	85.71	0	47.14	43.99	40.85	-63.43	-0.095	-0.470	-0.247	38.08	44.04	37.62	48.26	18.75	34.97	45.20	-65.03
27_Mar_2026	11.15	14.23	14.91	92.86	7.14	47.43	44.15	40.87	-89.36	-0.134	-0.515	-0.191	37.17	44.42	32.93	44.17	12.14	17.75	41.44	-82.25
20_Mar_2026	11.83	15.15	15.87	100.00	14.29	47.50	44.30	41.10	-116.55	-0.098	-0.473	-0.110	36.19	44.85	30.81	40.27	16.85	3.51	40.39	-96.49
13_Mar_2026	12.56	16.40	16.01	100.00	21.43	47.40	44.46	41.53	-117.59	-0.0333	-0.329	-0.0193	44.90	44.85	45.45	43.40	26.94	15.16	50.25	-84.84
06_Mar_2026	13.44	15.38	17.06	57.14	28.57	47.37	44.59	41.81	-70.91	-0.054	-0.232	0.058	46.53	45.02	41.97	47.27	30.51	31.87	50.12	-68.13
27_Feb_2026	14.07	16.87	16.13	64.29	0	47.36	44.62	41.88	-93.41	-0.095	-0.209	0.131	38.78	45.31	40.33	47.65	25.08	33.78	44.54	-66.22
20_Feb_2026	14.98	17.02	17.38	71.43	7.14	47.35	44.65	41.94	-111.73	-0.129	-0.187	0.216	38.91	45.62	39.34	46.06	21.11	25.89	40.47	-74.11
13_Feb_2026	16.05	17.96	16.49	78.57	0	47.33	44.71	42.10	-157.58	-0.126	-0.116	0.316	39.96	45.81	41.09	43.81	28.02	15.57	38.95	-84.43
06_Feb_2026	16.96	18.71	17.18	85.71	7.14	47.34	44.88	42.41	-106.55	-0.164	0.0314	0.424	49.93	46.16	45.09	45.77	27.84	21.87	38.31	-78.13
30_Jan_2026	17.93	21.10	17.23	92.86	14.29	47.37	45.01	42.64	-78.51	-0.101	0.158	0.523	49.48	46.54	49.54	51.49	21.97	46.62	41.74	-53.38
23_Jan_2026	18.54	23.03	13.80	100.00	21.43	47.76	45.15	42.53	-192.27	-0.144	0.150	0.614	49.69	46.96	45.17	43.06	15.63	15.03	42.29	-84.97
16_Jan_2026	18.04	22.92	14.75	100.00	28.57	47.73	45.32	42.91	-153.05	-0.101	0.351	0.730	49.23	47.26	43.75	41.89	24.20	4.25	38.10	-95.75
09_Jan_2026	17.76	18.81	17.04	71.43	35.71	47.53	45.50	43.47	-61.34	-0.0352	0.628	0.825	49.40	47.44	50.31	49.16	44.66	27.59	44.93	-72.41
02_Jan_2026	18.74	17.30	18.29	78.57	42.86	47.56	45.57	43.59	5.32	-0.0139	0.768	0.874	49.04	47.63	47.39	52.08	57.60	40.77	49.71	-59.23
26_Dec_2025	19.97	13.19	19.59	85.71	50.00	47.58	45.54	43.51	101.05	0.0497	0.864	0.900	47.54	47.82	53.11	58.13	63.43	65.63	55.75	-34.37
19_Dec_2025	20.00	13.51	19.73	92.86	57.14	47.50	45.42	43.35	79.10	0.0250	0.840	0.909	40.00	48.02	45.74	58.32	43.31	66.38	51.78	-33.62
12_Dec_2025	20.10	14.22	19.52	100.00	64.29	47.85	45.16	42.47	6.86	-0.052	0.793	0.927	40.99	48.23	49.36	56.91	37.11	58.29	51.43	-41.71
05_Dec_2025	20.44	16.11	19.40	100.00	71.43	48.18	44.89	41.59	-37.82	-0.0371	0.765	0.960	41.21	48.33	39.33	47.37	38.40	5.25	45.38	-94.75
28_Nov_2025	21.30	10.94	21.22	57.14	78.57	48.37	44.77	41.18	53.91	-0.053	0.970	1.01	47.73	43.74	48.93	57.64	56.41	47.79	48.39	-52.21
21_Nov_2025	20.48	11.20	22.35	64.29	85.71	48.49	44.52	40.54	78.99	-0.0492	1.000	1.02	53.07	43.64	60.19	61.68	59.38	62.15	47.06	-37.85
14_Nov_2025	19.50	11.98	22.38	0	92.86	48.27	44.32	40.37	72.47	-0.0413	0.952	1.02	54.10	43.55	61.27	61.17	57.40	59.28	44.13	-40.72
07_Nov_2025	18.67	12.71	23.74	0	100.00	48.04	44.15	40.27	69.69	-0.069	0.891	1.04	55.08	43.45	67.35	57.45	57.82	56.71	42.93	-43.29
31_Oct_2025	17.78	15.02	16.70	0	50.00	47.93	43.99	40.05	25.45	-0.078	0.901	1.08	55.19	47.64	67.35	54.92	55.86	56.21	42.41	-43.79
24_Oct_2025	18.74	15.02	17.94	0	57.14	47.85	43.90	39.94	38.45	-0.0392	0.966	1.12	64.79	47.72	64.60	56.05	54.45	60.52	44.65	-39.48
17_Oct_2025	19.50	16.12	19.06	7.14	64.29	47.78	43.85	39.92	21.76	-0.0426	1.01	1.16	57.52	47.81	63.77	52.28	53.02	50.84	44.06	-49.16
10_Oct_2025	20.36	15.28	20.80	14.29	71.43	47.75	43.82	39.89	29.94	-0.056	1.15	1.20	55.67	43.69	55.38	52.68	60.79	51.99	48.46	-48.01
03_Oct_2025	20.75	16.17	22.01	21.43	78.57	47.71	43.76	39.81	38.54	0.0261	1.30	1.21	56.20	43.23	55.54	54.08	68.34	56.24	55.48	-43.76
26_Sep_2025	21.17	12.21	23.80	28.57	85.71	47.66	43.72	39.78	90.80	0.065	1.45	1.19	62.63	42.73	63.99	60.34	81.98	74.13	57.78	-25.87
19_Sep_2025	20.32	11.45	25.08	35.71	92.86	47.41	43.53	39.64	129.78	0.100	1.47	1.13	62.20	42.16	61.14	60.53	85.96	74.65	61.55	-25.35
12_Sep_2025	19.02	11.35	27.32	42.86	100.00	47.12	43.35	39.57	186.68	0.176	1.47	1.04	64.72	41.53	63.70	69.26	92.68	97.17	63.65	-2.83
05_Sep_2025	17.30	12.29	27.52	50.00	100.00	46.40	43.00	39.60	178.97	0.129	1.26	0.933	65.12	41.03	61.50	65.84	91.84	86.07	58.45	-13.93
29_Aug_2025	15.69	13.21	25.05	57.14	92.86	45.99	42.69	39.39	164.70	0.071	1.12	0.851	64.95	40.70	62.14	65.01	91.71	94.81	61.33	-5.19
22_Aug_2025	14.51	13.95	26.46	64.29	100.00	45.59	42.36	39.12	178.65	0.0044	0.958	0.782	67.18	40.34	59.20	64.98	89.60	94.65	53.56	-5.35
15_Aug_2025	13.25	15.08	24.54	71.43	100.00	44.93	42.13	39.33	157.25	-0.0050	0.733	0.738	69.87	40.13	59.56	61.03	67.36	85.66	51.29	-14.34
08_Aug_2025	12.43	15.84	23.38	78.57	100.00	44.62	42.04	39.45	98.11	-0.0098	0.584	0.740	63.62	40.04	57.05	59.85	49.84	88.48	53.45	-11.52
01_Aug_2025	11.91	17.99	18.40	0	28.57	44.32	41.89	39.47	-27.48	-0.0040	0.426	0.779	63.89	44.02	52.39	50.05	35.67	27.95	46.82	-72.05
25_Jul_2025	12.74	19.43	16.74	7.14	35.71	44.33	41.92	39.52	-65.08	0.0063	0.507	0.867	57.48	44.19	52.87	47.40	37.73	33.10	47.83	-66.90
18_Jul_2025	13.15	20.42	16.57	14.29	42.86	44.32	41.98	39.64	-72.98	0.086	0.668	0.957	56.00	44.36	58.38	50.27	49.24	45.95	54.30	-54.05
11_Jul_2025	13.36	20.38	17.56	21.43	50.00	44.35	42.03	39.70	-56.33	0.0258	0.789	1.03	53.73	44.44	47.25	47.57	58.16	34.15	49.40	-65.85
03_Jul_2025	13.82	17.11	19.21	28.57	57.14	44.44	41.98	39.52	48.28	0.0468	1.00	1.09	53.16	41.61	49.88	55.50	66.61	67.61	51.86	-32.39
27_Jun_2025	14.43	17.24	20.53	35.71	64.29	44.38	41.91	39.44	64.55	0.092	1.06	1.11	57.07	41.51	56.08	56.84	67.72	72.71	55.82	-27.29
20_Jun_2025	14.87	18.16	19.61	42.86	71.43	44.27	41.82	39.38	32.39	0.073	1.10	1.12	57.00	41.18	50.73	54.18	74.18	59.51	57.02	-40.49
13_Jun_2025	15.72	16.12	20.49	50.00	78.57	44.45	41.65	38.84	96.73	0.079	1.20	1.13	57.32	40.82	54.02	57.01	81.75	70.95	60.74	-29.05
06_Jun_2025	16.01	16.68	21.75	57.14	85.71	44.57	41.41	38.24	126.51	0.117	1.25	1.11	63.38	40.42	56.60	62.61	82.51	92.08	65.61	-7.92
30_May_2025	16.23	16.30	22.95	64.29	92.86	44.35	41.12	37.89	124.74	0.053	1.17	1.08	62.84	39.97	62.50	60.95	80.74	82.22	61.60	-17.78
23_May_2025	16.18	16.92	23.82	71.43	100.00	44.39	40.77	37.16	119.51	0.0443	1.11	1.05	58.60	39.47	55.78	59.42	77.61	73.24	55.44	-26.76
16_May_2025	16.12	18.23	25.07	0	100.00	44.13	40.58	37.03	121.92	0.072	1.07	1.04	55.88	39.06	58.04	62.16	78.94	86.75	53.84	-13.25
09_May_2025	16.14	20.33	21.52	7.14	64.29	43.68	40.36	37.04	62.10	-0.0198	0.942	1.03	53.14	38.76	60.60	57.55	67.98	72.83	52.76	-27.17
02_May_2025	17.16	19.40	23.39	0	71.43	43.49	40.24	36.99	88.58	-0.0468	0.923	1.05	59.33	38.76	63.14	58.74	59.66	77.25	48.94	-22.75
25_Apr_2025	17.77	20.66	19.34	0	78.57	43.37	40.20	37.03	-6.02	-0.082	0.856	1.08	56.81	38.66	58.61	53.86	48.06	53.86	49.51	-46.14
17_Apr_2025	18.88	19.16	20.85	0	85.71	43.47	40.25	37.02	-2.48	-0.105	0.915	1.14	63.11	38.34	60.90	51.26	53.39	47.87	44.46	-52.13
11_Apr_2025	20.01	20.39	22.19	7.14	92.86	43.63	40.34	37.05	-10.28	-0.0414	1.05	1.19	58.38	38.00	51.12	49.25	66.67	42.46	49.56	-57.54
04_Apr_2025	21.22	15.13	25.04	14.29	100.00	43.74	40.44	37.15	82.48	0.0016	1.28	1.23	65.49	37.63	56.94	57.13	75.39	69.83	52.15	-30.17
28_Mar_2025	20.96	14.80	27.62	21.43	78.57	43.72	40.44	37.15	107.77	0.068	1.33	1.22	71.76	37.39	60.50	62.57	78.22	87.72	54.91	-12.28
21_Mar_2025	20.25	15.95	25.35	28.57	85.71	43.48	40.35	37.21	58.55	0.0316	1.26	1.19	61.97	37.13	49.24	58.26	74.12	68.62	58.32	-31.38
14_Mar_2025	20.05	16.81	26.29	35.71	92.86	43.52	40.15	36.79	62.30	0.060	1.29	1.17	62.18	36.87	51.30	61.60	82.16	78.31	58.99	-21.69
07_Mar_2025	19.90	14.99	28.25	42.86	100.00	43.41	39.91	36.41	101.10	0.0473	1.24	1.14	63.05	36.59	49.52	60.98	74.16	75.44	54.98	-24.56
28_Feb_2025	19.07	16.53	27.07	50.00	85.71	43.30	39.67	36.05	86.48	0.059	1.18	1.11	62.04	36.46	53.09	63.68	73.93	92.74	59.34	-7.26
21_Feb_2025	18.68	18.24	26.09	57.14	92.86	43.27	39.30	35.33	42.81	0.078	1.02	1.10	53.81	36.33	43.79	56.03	66.43	54.31	50.55	-45.69
14_Feb_2025	18.76	16.85	27.85	64.29	0	43.33	39.10	34.88	89.63	0.121	1.07	1.12	62.45	36.20	51.55	62.53	59.80	74.74	53.69	-25.26
07_Feb_2025	18.31	18.43	24.59	71.43	7.14	43.22	38.82	34.43	43.67	0.204	0.971	1.13	64.71	41.44	62.93	62.63	44.05	70.25	55.86	-29.75
31_Jan_2025	18.61	21.52	20.02	0	14.29	43.10	38.50	33.91	7.90	0.152	0.832	1.17	63.42	41.78	56.04	53.99	33.81	34.42	42.05	-65.58
24_Jan_2025	19.77	22.63	19.56	0	21.43	43.27	38.27	33.27	-5.01	0.109	0.901	1.26	64.86	42.13	54.42	51.48	31.05	27.47	42.50	-72.53
17_Jan_2025	20.73	24.20	20.83	0	28.57	43.32	38.12	32.91	-6.35	0.146	1.04	1.35	65.94	42.51	61.80	52.13	39.53	39.55	44.81	-60.45
10_Jan_2025	21.75	26.60	22.90	7.14	35.71	43.31	37.99	32.67	-18.38	0.149	1.18	1.42	60.29	42.91	52.56	45.25	44.98	26.13	42.61	-73.87
03_Jan_2025	22.84	19.05	25.76	14.29	42.86	43.39	37.88	32.37	34.49	0.206	1.51	1.48	57.86	43.09	65.45	56.67	56.70	52.92	53.52	-47.08
27_Dec_2024	23.45	18.35	26.88	0	50.00	43.36	37.64	31.92	46.76	0.231	1.67	1.48	63.60	43.17	69.26	58.19	66.55	55.90	53.36	-44.10
20_Dec_2024	23.80	18.98	27.81	0	57.14	43.27	37.36	31.46	69.17	0.201	1.81	1.43	68.61	43.26	72.79	59.73	75.73	61.29	56.47	-38.71
13_Dec_2024	24.18	13.63	30.88	7.14	64.29	43.11	37.06	31.00	112.98	0.243	1.94	1.33	70.28	39.19	79.14	71.83	84.11	82.46	59.80	-17.54
06_Dec_2024	23.06	14.36	32.54	14.29	71.43	42.52	36.69	30.85	130.90	0.208	1.88	1.18	69.88	38.53	75.19	72.54	84.02	83.43	59.43	-16.57
29_Nov_2024	21.85	13.45	34.73	21.43	78.57	41.80	36.32	30.85	164.76	0.216	1.76	1.01	75.21	37.76	79.30	74.66	83.17	86.45	61.49	-13.55
22_Nov_2024	20.13	14.10	34.11	28.57	85.71	40.87	35.91	30.94	181.04	0.191	1.56	0.819	75.23	36.86	79.11	73.64	80.41	82.16	59.49	-17.84
15_Nov_2024	18.49	11.75	36.32	0	92.86	39.97	35.44	30.92	252.40	0.143	1.32	0.634	81.31	35.82	79.53	73.35	82.00	80.90	58.91	-19.10
08_Nov_2024	15.98	12.52	38.69	7.14	100.00	38.81	35.01	31.21	272.83	0.154	1.01	0.463	73.97	34.61	79.22	72.22	84.61	78.16	61.51	-21.84
01_Nov_2024	13.28	16.02	25.96	14.29	100.00	37.43	34.63	31.82	183.18	0.095	0.657	0.325	65.68	34.13	66.63	62.20	89.25	86.96	63.41	-13.04
25_Oct_2024	12.48	16.76	25.50	21.43	100.00	37.02	34.40	31.78	181.82	0.144	0.542	0.242	59.29	33.72	64.92	61.38	81.90	88.70	64.87	-11.30
18_Oct_2024	11.85	18.08	25.71	28.57	100.00	36.56	34.25	31.95	176.94	0.146	0.410	0.167	58.98	33.40	66.63	60.76	81.38	92.10	59.35	-7.90
11_Oct_2024	11.42	20.23	21.16	0	64.29	36.05	34.12	32.18	82.60	0.097	0.253	0.106	58.39	33.21	64.19	52.13	77.24	64.90	58.30	-35.10
04_Oct_2024	12.12	21.03	22.84	7.14	71.43	35.97	34.06	32.15	138.52	0.092	0.260	0.070	59.62	33.00	68.11	57.77	76.59	87.15	61.02	-12.85
27_Sep_2024	12.74	21.39	24.49	14.29	78.57	35.77	34.01	32.25	150.41	-0.0094	0.164	0.0220	59.33	32.78	62.89	56.22	63.03	79.66	58.60	-20.34
20_Sep_2024	13.20	22.91	20.20	21.43	85.71	35.69	33.99	32.29	35.53	-0.0168	0.075	-0.0135	49.95	32.54	61.21	52.60	58.67	62.96	59.88	-37.04
13_Sep_2024	13.73	24.14	21.29	28.57	92.86	36.41	34.13	31.85	-17.10	-0.089	0.0391	-0.0355	39.87	32.29	48.58	48.71	68.43	46.47	51.79	-53.53
06_Sep_2024	14.31	18.24	23.20	35.71	100.00	36.81	34.27	31.72	67.58	-0.0430	0.072	-0.054	39.73	32.02	54.35	53.70	74.30	66.60	52.83	-33.40
30_Aug_2024	14.48	19.68	21.22	42.86	57.14	37.03	34.34	31.64	52.96	-0.0382	0.0163	-0.086	38.16	31.87	61.08	57.73	70.87	92.23	54.76	-7.77
23_Aug_2024	15.31	20.91	18.79	50.00	64.29	36.90	34.26	31.63	-4.53	-0.102	-0.125	-0.111	31.96	31.81	47.58	52.12	48.78	64.08	52.22	-35.92
16_Aug_2024	16.07	22.12	17.21	57.14	0	37.05	34.33	31.62	-37.11	-0.084	-0.185	-0.108	26.15	35.15	43.77	50.44	34.63	56.31	49.64	-43.69
09_Aug_2024	16.35	23.24	18.07	64.29	7.14	37.43	34.48	31.53	-66.24	-0.138	-0.226	-0.088	18.26	35.52	31.54	48.39	26.03	25.94	44.29	-74.06
02_Aug_2024	16.64	20.55	20.06	71.43	14.29	37.50	34.55	31.60	-43.80	-0.137	-0.236	-0.054	24.48	35.93	34.49	46.70	28.18	21.64	40.48	-78.36
26_Jul_2024	17.83	22.39	21.84	78.57	21.43	37.56	34.64	31.73	-44.51	-0.120	-0.213	-0.0084	31.01	36.02	39.06	49.81	28.76	30.51	41.01	-69.49
19_Jul_2024	19.11	19.70	24.35	85.71	28.57	37.61	34.70	31.78	-8.56	-0.160	-0.247	0.0427	38.38	36.49	50.28	50.48	20.25	32.39	42.26	-67.61
12_Jul_2024	19.76	21.97	17.60	92.86	35.71	37.70	34.77	31.84	-90.57	-0.127	-0.302	0.115	31.07	37.01	41.52	47.37	12.18	23.39	45.36	-76.61
05_Jul_2024	20.43	23.92	14.83	100.00	42.86	37.93	34.93	31.93	-149.90	-0.177	-0.299	0.219	25.64	37.59	31.90	40.24	7.12	4.97	38.08	-95.03
28_Jun_2024	20.20	24.32	15.74	100.00	50.00	37.99	35.16	32.33	-148.48	-0.121	-0.151	0.349	30.72	38.07	40.91	41.93	6.29	8.17	40.42	-91.83
21_Jun_2024	20.11	22.35	16.90	92.86	57.14	38.13	35.40	32.67	-141.38	-0.135	-0.0048	0.474	38.48	38.42	42.68	44.05	8.56	8.21	34.36	-91.79
14_Jun_2024	20.58	23.25	17.58	100.00	64.29	38.10	35.55	33.00	-155.74	-0.128	0.127	0.594	38.53	38.79	41.56	42.14	10.11	2.49	36.38	-97.51
07_Jun_2024	21.10	21.72	19.11	100.00	71.43	37.89	35.66	33.43	-122.76	-0.0484	0.331	0.710	39.52	39.02	44.53	48.01	11.22	14.97	39.55	-85.03
31_May_2024	22.23	22.03	20.07	92.86	78.57	37.91	35.65	33.39	-116.70	-0.070	0.438	0.805	40.31	39.13	40.66	47.64	12.40	12.86	43.29	-87.14
24_May_2024	23.58	22.92	20.88	100.00	85.71	37.99	35.61	33.23	-109.34	-0.088	0.576	0.897	34.64	39.25	38.69	45.81	16.20	5.83	38.97	-94.17
17_May_2024	25.04	20.07	22.29	71.43	92.86	38.06	35.59	33.11	-45.15	-0.056	0.785	0.977	42.74	34.34	40.29	50.13	41.81	18.52	38.42	-81.48
10_May_2024	26.56	20.25	23.34	78.57	100.00	38.24	35.48	32.72	47.99	-0.0373	0.930	1.03	42.63	34.02	46.30	51.41	57.34	24.26	44.32	-75.74
03_May_2024	28.06	15.27	28.62	85.71	21.43	38.37	35.35	32.34	111.48	-0.0276	1.07	1.05	51.98	33.85	59.95	62.74	70.95	82.66	53.29	-17.34
26_Apr_2024	27.88	16.47	26.65	0	28.57	38.19	35.10	32.02	88.16	-0.0498	0.993	1.04	51.95	33.85	60.51	60.04	53.14	65.09	53.78	-34.91
19_Apr_2024	28.21	17.21	23.58	0	35.71	38.02	34.93	31.83	31.07	-0.0330	0.959	1.06	50.46	37.10	61.14	58.68	50.82	65.10	53.58	-34.90
12_Apr_2024	29.17	19.39	24.43	7.14	42.86	37.87	34.78	31.69	-3.15	-0.075	0.941	1.08	43.71	37.26	54.13	49.42	55.33	29.23	42.48	-70.77
05_Apr_2024	30.53	13.60	26.69	0	50.00	37.88	34.74	31.61	66.75	-0.0357	1.13	1.12	49.14	37.45	65.73	58.78	63.07	58.12	48.84	-41.88
28_Mar_2024	30.38	14.59	28.13	0	57.14	37.81	34.58	31.34	84.73	-0.0198	1.18	1.11	54.27	37.65	74.32	66.77	60.92	78.65	50.16	-21.35
22_Mar_2024	30.28	15.86	25.13	7.14	64.29	37.53	34.34	31.14	45.25	-0.0243	1.11	1.10	47.49	37.86	68.90	59.03	51.34	52.44	50.30	-47.56
15_Mar_2024	30.87	16.66	24.77	14.29	71.43	37.44	34.22	31.01	36.80	-0.0379	1.18	1.09	38.16	38.09	62.64	58.78	53.39	51.65	48.61	-48.35
08_Mar_2024	31.74	16.28	26.32	21.43	78.57	37.49	34.01	30.53	55.81	-0.105	1.26	1.07	46.26	38.23	60.88	58.24	61.52	49.92	47.20	-50.08
01_Mar_2024	32.37	13.27	28.44	28.57	85.71	37.45	33.81	30.18	97.37	-0.050	1.36	1.02	53.24	38.29	64.76	62.00	70.55	58.58	52.03	-41.42
23_Feb_2024	32.06	10.88	30.65	35.71	92.86	37.33	33.57	29.82	145.77	0.0157	1.40	0.934	59.21	35.21	79.05	70.55	80.57	76.06	57.97	-23.94
16_Feb_2024	30.86	10.30	32.21	0	100.00	37.07	33.21	29.35	195.50	-0.0253	1.32	0.817	66.49	34.69	80.50	71.04	79.41	77.01	57.41	-22.99
09_Feb_2024	29.27	11.22	30.99	0	92.86	36.66	32.84	29.01	196.03	0.0462	1.20	0.690	64.51	33.83	77.93	75.52	81.66	88.64	60.93	-11.36
02_Feb_2024	27.92	9.96	34.42	0	100.00	35.90	32.45	29.01	214.76	0.051	0.969	0.562	73.37	32.76	80.09	71.97	82.86	72.60	56.39	-27.40
26_Jan_2024	25.83	11.65	27.75	7.14	100.00	35.35	32.11	28.88	141.22	0.072	0.781	0.460	65.23	32.44	74.19	67.52	85.96	83.76	54.69	-16.24
19_Jan_2024	24.67	12.80	20.75	0	64.29	35.11	31.79	28.47	84.85	0.105	0.653	0.380	64.97	32.44	72.18	63.22	85.24	92.22	52.76	-7.78
12_Jan_2024	24.75	13.69	20.72	0	71.43	34.89	31.55	28.20	74.11	0.113	0.578	0.312	65.04	32.20	74.84	60.22	78.64	81.91	49.03	-18.09
05_Jan_2024	25.08	13.97	22.22	7.14	78.57	34.74	31.32	27.89	80.72	0.072	0.533	0.245	64.74	31.94	74.52	59.16	75.43	81.57	50.69	-18.43
29_Dec_2023	25.26	14.99	18.96	14.29	85.71	34.60	31.08	27.57	63.47	0.090	0.488	0.173	65.57	31.94	69.36	56.33	71.68	72.45	49.38	-27.55
22_Dec_2023	26.30	15.63	19.76	0	92.86	34.42	30.92	27.41	68.88	0.055	0.479	0.094	66.16	31.94	70.59	56.27	76.66	72.28	46.77	-27.72
15_Dec_2023	27.43	14.84	21.07	0	100.00	34.24	30.72	27.20	93.24	0.067	0.460	-0.0016	74.59	31.49	73.08	55.36	83.25	70.32	52.12	-29.68
08_Dec_2023	28.20	13.44	23.33	7.14	100.00	34.03	30.60	27.16	119.05	0.140	0.448	-0.117	79.61	31.09	73.17	59.86	91.03	87.40	55.38	-12.60
01_Dec_2023	28.30	14.21	23.63	0	78.57	33.66	30.40	27.14	138.13	0.156	0.355	-0.258	79.17	30.72	75.45	60.91	87.91	92.02	54.81	-7.98
24_Nov_2023	28.56	14.87	24.08	7.14	85.71	33.20	30.17	27.14	151.75	0.134	0.215	-0.412	73.00	30.29	76.97	61.35	81.59	93.68	57.97	-6.32
17_Nov_2023	28.94	15.99	24.01	14.29	92.86	32.62	29.95	27.29	158.57	0.138	0.0253	-0.568	67.36	29.81	67.14	57.55	83.25	78.04	55.57	-21.96
10_Nov_2023	29.63	17.01	25.54	21.43	100.00	32.20	29.81	27.42	195.40	0.082	-0.121	-0.717	66.87	29.27	68.09	56.27	80.42	73.04	55.52	-26.96
03_Nov_2023	30.37	19.05	24.68	28.57	100.00	31.80	29.65	27.51	249.08	0.081	-0.275	-0.865	57.23	28.84	65.44	60.79	81.23	98.67	61.22	-1.33
27_Oct_2023	31.71	21.22	22.19	35.71	92.86	31.08	29.53	27.97	189.56	0.057	-0.550	-1.01	58.48	28.54	59.79	51.59	80.82	69.54	57.25	-30.46
20_Oct_2023	33.98	21.36	23.86	42.86	100.00	31.21	29.55	27.89	215.73	0.095	-0.685	-1.13	66.37	28.21	64.16	53.12	79.55	75.50	60.02	-24.50
13_Oct_2023	36.17	23.10	18.06	50.00	100.00	31.20	29.55	27.90	105.03	0.071	-0.874	-1.24	56.89	28.04	60.30	51.13	74.99	97.42	66.25	-2.58
06_Oct_2023	38.00	24.90	13.11	57.14	28.57	31.18	29.54	27.91	-30.36	0.0255	-1.06	-1.33	51.84	27.95	48.84	43.60	65.71	65.75	64.42	-34.25
29_Sep_2023	38.54	22.71	13.99	64.29	0	31.90	29.71	27.53	-9.97	0.0105	-1.15	-1.40	50.72	27.85	51.87	42.99	57.24	61.81	58.98	-38.19
22_Sep_2023	39.68	23.88	13.24	71.43	0	32.57	29.91	27.24	-27.21	0.082	-1.24	-1.46	41.90	27.81	46.13	44.54	41.74	69.57	61.99	-30.43
15_Sep_2023	40.53	25.35	11.99	78.57	0	33.09	30.08	27.07	-52.78	0.0479	-1.36	-1.52	32.70	29.98	39.72	42.73	28.90	40.36	54.35	-59.64
08_Sep_2023	40.90	26.95	10.37	85.71	7.14	33.21	30.17	27.13	-82.48	-0.0155	-1.47	-1.56	33.08	30.07	35.38	37.46	22.19	15.30	51.51	-84.70
01_Sep_2023	40.62	26.29	10.89	92.86	0	33.36	30.34	27.32	-67.85	-0.0288	-1.49	-1.58	32.16	30.16	41.47	40.03	19.71	31.05	54.26	-68.95
25_Aug_2023	40.56	27.11	9.41	100.00	0	33.64	30.51	27.39	-97.54	-0.055	-1.57	-1.60	26.95	30.26	31.56	38.20	17.28	20.23	51.14	-79.77
18_Aug_2023	39.96	26.65	9.87	85.71	7.14	33.99	30.74	27.48	-97.68	-0.065	-1.61	-1.61	26.71	30.30	28.34	36.23	15.03	7.86	45.51	-92.14
11_Aug_2023	39.49	26.91	10.40	92.86	14.29	34.28	30.99	27.69	-84.06	-0.066	-1.61	-1.60	31.45	30.35	31.43	39.14	23.37	23.76	50.05	-76.24
04_Aug_2023	39.13	28.55	11.03	100.00	21.43	34.46	31.16	27.86	-101.23	-0.141	-1.67	-1.60	32.74	30.35	39.21	36.05	22.27	13.46	45.54	-86.54
28_Jul_2023	38.73	25.86	12.14	85.71	28.57	34.53	31.35	28.17	-74.24	-0.156	-1.66	-1.59	33.34	28.22	41.54	39.95	21.10	32.90	47.20	-67.10
21_Jul_2023	38.93	27.09	10.05	92.86	0	35.09	31.60	28.11	-107.72	-0.175	-1.75	-1.57	26.64	30.20	34.79	36.32	12.28	20.45	46.52	-79.55
14_Jul_2023	38.40	28.36	8.40	100.00	0	35.95	31.97	27.99	-137.44	-0.188	-1.77	-1.53	20.03	30.76	29.55	33.29	11.21	9.96	46.89	-90.04
07_Jul_2023	37.18	27.37	8.77	92.86	7.14	36.66	32.39	28.12	-130.92	-0.149	-1.72	-1.47	28.61	31.27	29.90	34.10	8.85	6.42	42.07	-93.58
30_Jun_2023	36.08	28.62	9.17	100.00	0	37.50	32.84	28.17	-134.75	-0.090	-1.65	-1.40	33.26	31.91	35.51	35.74	13.06	17.25	42.80	-82.75
23_Jun_2023	34.89	29.36	9.63	100.00	0	37.80	33.16	28.52	-150.05	-0.060	-1.60	-1.34	33.31	32.57	33.27	32.74	14.23	2.87	40.36	-97.13
16_Jun_2023	33.69	29.44	10.26	100.00	0	37.95	33.52	29.09	-120.24	-0.0310	-1.46	-1.28	31.58	33.18	30.33	36.43	18.73	19.05	49.11	-80.95
09_Jun_2023	32.56	28.24	11.24	92.86	0	37.90	33.70	29.50	-98.21	-0.0350	-1.39	-1.23	33.72	33.69	28.66	39.42	13.36	20.77	47.95	-79.23
02_Jun_2023	31.75	30.28	10.74	100.00	0	38.26	33.97	29.68	-115.30	-0.0288	-1.39	-1.19	26.55	34.30	26.51	38.25	16.31	16.37	44.54	-83.63
26_May_2023	30.53	30.50	11.53	100.00	0	38.73	34.31	29.88	-109.44	-0.0242	-1.35	-1.14	26.58	34.82	21.60	36.03	22.28	2.95	40.43	-97.05
19_May_2023	29.41	24.72	12.68	85.71	7.14	39.02	34.66	30.30	-57.82	0.0067	-1.22	-1.09	35.85	35.28	37.19	42.39	32.33	29.60	47.07	-70.40
12_May_2023	29.19	25.37	13.13	92.86	14.29	39.32	34.89	30.46	-58.94	0.063	-1.26	-1.06	34.19	35.80	37.84	43.58	25.22	34.29	51.37	-65.71
05_May_2023	28.99	26.17	12.26	100.00	21.43	39.68	35.12	30.57	-95.20	0.0165	-1.33	-1.01	37.26	36.38	47.55	43.21	16.39	33.12	49.54	-66.88
28_Apr_2023	28.44	28.79	10.01	100.00	0	39.72	35.25	30.78	-142.60	-0.0217	-1.38	-0.930	29.74	36.88	32.46	34.97	8.60	8.26	37.44	-91.74
21_Apr_2023	26.90	28.36	10.64	100.00	7.14	39.75	35.57	31.39	-137.41	-0.0155	-1.25	-0.816	30.16	37.24	31.56	36.39	12.47	7.79	35.47	-92.21
14_Apr_2023	25.48	26.32	11.52	78.57	14.29	39.82	35.88	31.94	-122.63	0.0098	-1.11	-0.708	34.98	37.45	33.42	38.65	17.30	9.77	37.91	-90.23
06_Apr_2023	24.43	27.00	12.12	85.71	21.43	39.84	36.12	32.41	-124.12	0.0147	-1.01	-0.607	35.46	37.68	37.01	40.48	18.27	19.85	40.69	-80.15
31_Mar_2023	23.38	28.54	10.79	92.86	28.57	39.84	36.32	32.81	-147.12	-0.0062	-0.925	-0.507	32.31	37.91	36.06	40.92	13.85	22.29	45.02	-77.71
24_Mar_2023	21.71	29.29	11.07	100.00	35.71	39.84	36.53	33.23	-180.58	-0.0356	-0.823	-0.403	32.92	38.16	41.78	38.49	21.25	12.67	49.73	-87.33
17_Mar_2023	19.90	31.15	12.16	50.00	42.86	39.79	36.83	33.86	-217.49	0.0280	-0.618	-0.298	30.89	38.28	37.18	37.66	39.79	6.59	55.96	-93.41
10_Mar_2023	18.06	25.56	13.35	57.14	0	39.60	37.15	34.71	-112.51	0.094	-0.324	-0.218	32.94	32.57	41.28	43.66	61.91	44.49	57.66	-55.51
03_Mar_2023	17.04	23.06	14.46	64.29	7.14	39.53	37.28	35.04	-41.73	0.152	-0.190	-0.191	39.79	32.45	47.25	48.68	76.86	68.28	59.57	-31.72
24_Feb_2023	16.58	23.60	15.16	71.43	14.29	39.72	37.39	35.06	-19.29	0.145	-0.187	-0.191	44.29	32.33	49.12	49.66	72.75	72.97	60.68	-27.03
17_Feb_2023	16.18	25.20	16.18	78.57	0	39.74	37.34	34.94	17.07	0.112	-0.212	-0.193	44.42	32.21	51.41	53.11	65.64	89.33	63.08	-10.67
10_Feb_2023	15.75	27.22	11.41	85.71	0	39.73	37.20	34.67	-124.32	0.0430	-0.350	-0.188	36.02	38.19	41.13	46.93	42.89	55.95	57.32	-44.05
03_Feb_2023	13.82	28.38	12.73	92.86	7.14	39.72	37.21	34.69	-124.61	-0.0222	-0.324	-0.147	45.49	38.57	40.20	47.34	36.67	51.64	55.44	-48.36
27_Jan_2023	11.95	31.07	13.94	100.00	14.29	39.73	37.20	34.67	-229.37	-0.060	-0.299	-0.103	44.27	38.97	36.44	38.59	38.41	21.08	48.28	-78.92
20_Jan_2023	9.94	20.74	16.67	64.29	21.43	39.38	37.34	35.31	-7.70	-0.053	-0.0172	-0.054	45.89	39.13	42.04	47.87	50.07	37.30	51.94	-62.70
13_Jan_2023	9.87	19.53	18.29	71.43	28.57	39.45	37.27	35.10	35.98	-0.070	0.0335	-0.063	51.43	39.30	56.76	51.66	52.99	56.84	55.85	-43.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Nov-26

Note : All Data Generated at the End of Trading Hours (EOD Data)