Daily Technical Analysis of Grocery Outlet HLDG Corp. (GO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GO22.4721.82 2.98 % 2206 K3379 K

About Strength
   AIO Technical Analysis of Grocery Outlet HLDG Corp. suggests Neutral Signal
Technical Highlights of Grocery Outlet HLDG Corp.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Grocery Outlet HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.35, +DI : 19.03, -DI : 37.06 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-4.31 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.51, Signal Line : -1.28 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR19.73 BullishBullish Crossover.
Rate Of Change-12.94 NeutralNothing Significant
Super Trend23.77 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Grocery Outlet HLDG Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.6124.2018.79 NeutralNA
Donchian27.6423.6919.73 Mild BearishPrice below middle band
High Low MA22.4321.9521.46 Strong BullishPositive Breakout.
MA Channel26.1624.2022.24 NeutralNA
Keltner24.5923.4922.40 NeutralNA
High Low22.3221.2620.20 Strong BullishPositive Breakout.
MA Envelope26.6224.2021.78 NeutralNA




Key Overbought / Sold Oscillators of Grocery Outlet HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI39.94 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 29.17, %D : 18.59 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-58.61 Neutral Wait for proper trend to emerge
Ultimate Osc47.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.01, %D : 68.54 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-47.50 Mild BullishCCI is suggesting upward trend
Money Flow Index53.15 Neutral Wait for proper trend to emerge
RSI (Fast)33.53 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 41.39, %D : 29.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 68.54, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Grocery Outlet HLDG Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-15489499.43 Mild BullishADI Trending up.
Chaikin0.0360 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Grocery Outlet HLDG Corp.


Daily Historical Technical data Grocery Outlet HLDG Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202437.3537.0619.0371.43029.6124.2018.79-47.500.0360-1.51-1.2853.1519.7333.5339.9429.1741.3947.20-58.61
16_May_202437.7539.7914.4578.57029.9024.4218.95-74.750.0064-1.63-1.2348.6023.1527.7835.1018.3230.6535.34-69.35
15_May_202437.0543.149.1285.71030.0624.6619.25-106.32-0.0477-1.69-1.1343.2423.6118.2827.498.2715.4730.77-84.53
14_May_202434.9045.366.6692.867.1430.1224.9419.76-141.09-0.071-1.65-0.98638.8724.1413.8723.078.018.8529.39-91.15
13_May_202431.8648.527.13100.0014.2930.0725.2620.46-182.18-0.138-1.52-0.82228.0624.749.2316.5810.070.50627.68-99.49
10_May_202428.5950.757.9385.7121.4329.7125.6021.48-226.66-0.096-1.27-0.64733.2925.4310.2119.1214.7514.6630.60-85.34
09_May_202425.1751.068.5092.8628.5729.3825.8722.36-308.47-0.144-1.05-0.49139.3626.2015.1119.1917.5315.0426.80-84.96
08_May_202421.6153.998.99100.0035.7128.9026.1923.47-448.80-0.126-0.749-0.35335.4826.6719.3918.8118.8614.5428.01-85.46
07_May_202417.7822.7615.4885.7142.8627.7626.5025.25-84.40-0.228-0.354-0.25352.2826.8242.1442.2518.8823.0134.52-76.99
06_May_202417.6823.9914.4892.8650.0027.8426.5725.31-114.99-0.230-0.356-0.22840.6526.9737.6741.0315.5019.0330.31-80.97
03_May_202417.1425.3615.31100.0057.1427.8726.6325.40-142.87-0.207-0.345-0.19643.3027.1541.8439.719.4714.6028.88-85.40
02_May_202416.5623.9216.4892.8664.2927.8526.6925.53-136.76-0.209-0.315-0.15951.1327.2945.0840.5511.1412.8629.33-87.14
01_May_202416.4125.7815.06100.00027.8226.7325.65-195.15-0.247-0.282-0.12044.9427.4434.9537.477.210.95226.14-99.05
30_Apr_202415.6626.8915.83100.007.1427.7326.7925.84-179.74-0.263-0.211-0.08051.0027.5637.5040.687.5519.6232.78-80.38
29_Apr_202414.8727.0317.22100.0014.2927.8526.8825.90-177.77-0.278-0.159-0.046960.4027.6434.9238.4123.241.0635.97-98.94
26_Apr_202414.3125.1618.75100.0021.4328.1527.0225.90-90.66-0.231-0.071-0.018967.4627.6441.5041.4349.211.9939.61-98.01
25_Apr_202414.2917.3721.4835.7128.5728.4527.1525.8616.18-0.1500.0032-0.006075.0726.2754.5051.2070.7766.6746.60-33.33
24_Apr_202414.5718.4820.6042.8635.7128.7727.2425.72-1.86-0.098-0.0063-0.008374.7427.6458.3353.1475.4578.9953.04-21.01
23_Apr_202415.2817.0721.7250.00028.8227.2725.720.990-0.143-0.0357-0.008874.3027.7257.5051.4359.1366.6747.99-33.33
22_Apr_202415.5317.7821.8357.14028.8527.2925.74-6.56-0.134-0.055-0.002164.9827.8246.0054.1239.3780.6943.85-19.31
19_Apr_202415.9418.9617.6564.29028.9427.3325.73-61.61-0.183-0.1050.011355.9927.9134.1449.5115.8930.0437.91-69.96
18_Apr_202416.8919.3018.8971.43029.0827.4125.74-81.22-0.197-0.1190.040449.9828.0226.7643.9313.347.3932.81-92.61
17_Apr_202418.1020.2719.8478.57029.1427.4925.85-78.16-0.115-0.0850.08048.7728.1326.0844.7613.4410.2537.50-89.75
16_Apr_202419.4121.8320.8885.717.1429.1727.5725.96-78.79-0.0266-0.04850.12255.8628.2541.9448.0210.2622.3842.20-77.62
15_Apr_202420.7423.5521.7392.8614.2929.1927.6226.04-101.78-0.0275-0.03720.16448.7228.3839.2543.4312.547.6941.04-92.31
12_Apr_202422.0225.4323.45100.0021.4329.1727.6326.09-108.750.01400.02050.21442.1328.5133.7841.1320.080.69942.92-99.30
11_Apr_202423.4020.0925.9771.4328.5729.1327.6526.18-36.590.0650.1140.26341.2228.6038.1450.1130.3429.2142.07-70.79
10_Apr_202424.2221.5226.1778.5735.7129.1427.6326.12-35.720.0730.1350.30044.4328.6841.8050.4327.4730.3438.50-69.66
09_Apr_202425.3322.6826.7285.7142.8629.1727.6026.03-34.860.0760.1580.34143.7028.7843.6650.7421.8531.4637.14-68.54
08_Apr_202426.6523.8526.4192.8650.0029.2027.5525.90-42.860.04920.1800.38746.3028.8742.4547.9214.1120.6035.36-79.40
05_Apr_202428.3124.9123.42100.0057.1429.2827.5025.71-64.000.0870.2360.43948.2528.9750.0046.0511.4813.4844.90-86.52
04_Apr_202430.2525.8724.32064.2929.3127.4825.64-62.140.03320.3240.48952.2129.0849.8444.6825.548.2444.08-91.76
03_Apr_202432.3426.1025.437.1471.4329.3527.4425.54-38.470.0660.4450.53151.9429.1348.3643.8450.8612.7142.33-87.29
02_Apr_202434.7316.9528.6814.2978.5729.3427.4525.5650.020.0800.6020.55258.1926.6061.4754.6276.6155.6748.80-44.33
01_Apr_202435.4211.3631.17085.7129.3327.3725.41102.820.1420.6670.54065.4026.4474.2164.3990.1684.1953.91-15.81
28_Mar_202434.5611.8832.59092.8629.1627.2525.34119.870.1100.6560.50870.7326.2678.1165.8484.7589.9755.69-10.03
27_Mar_202433.6412.1534.677.14100.0028.9827.1025.23145.88-0.00710.6200.47172.2626.0874.8668.7175.8196.3157.19-3.69
26_Mar_202432.5313.7227.0814.2978.5728.6726.9625.2672.98-0.01400.5440.43371.4125.9670.2560.4069.9967.9857.64-32.02
25_Mar_202432.5114.2628.1421.4385.7128.5626.8925.2393.33-0.01910.5540.40671.6625.8459.2458.9876.3363.1455.65-36.86
22_Mar_202432.509.1930.9528.5792.8628.4726.8125.14155.440.01090.5760.36876.7925.7170.1266.1385.6778.8561.68-21.15
21_Mar_202430.839.1832.5635.71100.0028.2626.7025.13215.690.0530.5420.31783.4625.5870.8170.2491.3187.0165.62-12.99
20_Mar_202428.899.8430.140100.0027.9426.5625.18220.770.04970.4630.26083.2525.5272.3468.1383.4791.1366.75-8.87
19_Mar_202427.2010.4429.117.14027.6426.4525.26237.810.03900.3880.21073.5128.4066.8567.0164.9095.7964.40-4.21
18_Mar_202425.6711.0228.4914.297.1427.3026.3525.39214.43-0.0640.3020.16575.4228.4662.1165.8243.6963.4958.13-36.51
15_Mar_202424.2412.4923.4021.4314.2926.9326.2525.56114.61-0.0950.2050.13174.7428.5257.9857.1534.1535.4253.13-64.58
14_Mar_202423.7713.0424.4328.5721.4326.8926.2425.5891.21-0.0890.1840.11273.4128.5857.0655.9433.6532.1547.89-67.85
13_Mar_202423.2614.0424.67028.5726.8326.2125.60105.36-0.0830.1660.09579.4128.6459.6957.1932.1934.8850.22-65.12
12_Mar_202422.9414.6925.827.1435.7126.7426.1825.61103.21-0.0800.1310.07774.0928.7157.1755.5325.9633.9344.43-66.07
11_Mar_202422.5915.7326.8614.2942.8626.6726.1425.6133.80-0.0550.1030.06369.3228.7754.0053.2923.8227.7644.59-72.24
08_Mar_202422.3117.6624.9421.4350.0026.6826.1025.52-40.96-0.0520.0890.05364.2128.8450.4448.8020.9916.2039.85-83.80
07_Mar_202422.7213.8626.7628.5757.1426.7726.0625.3443.93-0.01920.1160.044460.9728.9147.8053.4728.1927.5131.14-72.49
06_Mar_202422.0214.3127.6335.7164.2926.8725.9825.0849.480.00990.1050.026461.1028.9747.9150.2526.3919.2831.55-80.72
05_Mar_202421.2715.3429.9142.8671.4327.0925.8824.6792.190.00200.1210.006766.2029.0458.7458.7329.2237.7935.25-62.21
04_Mar_202420.4315.8132.6350.0078.5727.1525.7424.3273.400.00670.067-0.021965.9829.1253.4252.4121.9022.1131.53-77.89
01_Mar_202419.3317.1733.92085.7127.1425.6624.1968.250.0770.059-0.044164.6129.1960.5655.2525.3027.7636.55-72.24
29_Feb_202418.2918.8937.04092.8627.0625.5924.1143.120.03780.0252-0.07063.4829.1958.7848.2945.2615.8433.98-84.16
28_Feb_202417.2115.8541.790100.0027.0525.5424.02154.090.1000.0420-0.09472.4225.6968.5252.9565.5232.2937.24-67.71
27_Feb_202415.0722.4525.48057.1426.9925.5024.0297.340.2320.0262-0.12868.0125.5178.8357.5480.2087.6453.92-12.36
26_Feb_202415.7424.4320.397.1464.2926.8625.4424.0362.240.198-0.0270-0.16659.3425.3077.3451.8574.6576.6354.74-23.37
23_Feb_202416.2625.5120.7814.2971.4326.8125.4124.0265.580.193-0.0466-0.20151.6125.3064.0751.7273.6776.3356.56-23.67
22_Feb_202416.7226.5420.6121.4378.5726.7625.3824.0142.930.137-0.070-0.23944.0825.2860.3049.4873.6771.0156.76-28.99
21_Feb_202417.0422.2622.4128.5785.7126.7225.3624.0176.330.091-0.080-0.28142.6225.0462.1750.5774.4673.6757.10-26.33
20_Feb_202418.3323.1323.2935.7192.8626.6825.3424.0085.540.072-0.102-0.33242.4624.7554.8951.6383.1376.3359.23-23.67
16_Feb_202419.7123.3924.5542.86100.0026.6225.3124.01115.900.084-0.137-0.38943.3124.4255.4150.5690.6773.3760.71-26.63
15_Feb_202421.0421.7327.4550.00100.0026.6225.3124.01159.220.133-0.169-0.45246.5224.1263.3458.8797.5199.6972.63-0.314
14_Feb_202421.7622.7625.0057.14100.0026.4825.2824.08109.750.051-0.278-0.52346.5523.8859.4055.6397.2298.9571.75-1.05
13_Feb_202423.0724.5325.8564.29100.0026.5425.2924.0486.100.0401-0.380-0.58540.3723.6857.6653.2593.3593.8861.43-6.12
12_Feb_202424.6526.1224.4071.43100.0026.8925.3623.8349.170.0258-0.481-0.63633.2723.5455.3152.0084.1098.8160.92-1.19
09_Feb_202426.2827.3822.0878.57027.0825.4123.741.300.0251-0.590-0.67527.5723.4551.7048.2667.8387.3558.66-12.65
08_Feb_202427.4828.9520.7185.71027.2825.4823.69-40.74-0.0178-0.685-0.69620.1923.4140.1043.3445.7766.1549.88-33.85
07_Feb_202428.3231.2916.5192.86027.4225.5623.70-87.070.0025-0.754-0.69813.4124.9934.1838.4224.0250.0051.41-50.00
06_Feb_202428.1234.179.17100.00027.5625.6623.77-156.730.0010-0.793-0.6845.8625.3915.8628.5612.1721.1745.64-78.83
05_Feb_202425.8431.669.94100.00027.5625.7824.00-153.44-0.129-0.764-0.6575.9525.728.4925.149.420.88237.62-99.12
02_Feb_202423.8230.8710.92100.007.1427.4925.9124.33-131.41-0.136-0.696-0.63014.6926.0120.5730.509.4814.4546.22-85.55
01_Feb_202421.9830.2711.79100.0014.2927.6726.0524.43-122.79-0.159-0.680-0.61420.2826.2622.7531.8611.7212.9340.19-87.07
31_Jan_202420.2928.7712.60100.0021.4327.8726.1924.51-107.22-0.211-0.667-0.59728.2126.4726.0830.5112.031.0535.83-98.95
30_Jan_202418.8430.2014.06100.0028.5727.9226.3124.71-96.39-0.150-0.631-0.58034.1226.6430.1236.3616.6721.1839.84-78.82
29_Jan_202417.4828.8215.2585.7135.7127.9726.3924.81-104.52-0.200-0.649-0.56740.5026.7935.4133.6615.6113.8636.91-86.14
26_Jan_202416.4629.7215.8592.8642.8627.9926.4724.95-115.81-0.166-0.645-0.54640.1926.9534.7533.9112.2714.9834.37-85.02
25_Jan_202415.3931.0016.53100.00028.0426.5725.10-140.34-0.182-0.634-0.52232.1927.1327.9934.559.4817.9830.23-82.02
24_Jan_202414.2328.8417.9585.71028.0626.6625.26-146.13-0.202-0.619-0.49440.3627.2425.8733.835.223.8531.00-96.15
23_Jan_202413.5330.5018.8792.867.1428.0626.7625.46-170.36-0.140-0.585-0.46249.0727.3733.4034.398.456.6235.02-93.38
22_Jan_202412.7632.1719.90100.0014.2928.0226.8525.68-202.68-0.176-0.542-0.43155.6527.5036.0533.887.135.1938.98-94.81
19_Jan_202411.9331.6221.56100.0021.4327.9026.9325.95-198.34-0.162-0.476-0.40457.3627.5839.4137.1012.3413.5541.04-86.45
18_Jan_202411.3930.7022.83100.0028.5727.9727.0326.08-176.53-0.194-0.432-0.38656.7527.6236.4336.7530.162.6542.99-97.35
17_Jan_202411.1326.2525.0757.1435.7128.1227.1626.19-79.54-0.202-0.367-0.37454.4626.1342.4441.3044.1620.8150.62-79.19
16_Jan_202411.8125.5027.8864.2942.8628.3927.2626.14-3.79-0.184-0.345-0.37652.9426.1050.6249.3551.1067.0151.00-32.99
12_Jan_202412.3828.0725.1771.4350.0028.6327.3326.03-52.74-0.179-0.403-0.38352.9227.7746.5244.4938.4144.6743.45-55.33
11_Jan_202412.9129.4224.0978.5757.1428.9627.4425.92-72.27-0.156-0.427-0.37847.0327.9648.9843.8133.9341.6245.56-58.38
10_Jan_202413.1430.7325.1785.71029.0127.4925.98-87.80-0.156-0.446-0.36639.8528.1736.3841.0023.5028.9341.10-71.07
09_Jan_202413.3832.5325.5992.86029.4027.6425.89-99.32-0.158-0.437-0.34634.4528.3934.1542.3314.0531.2242.75-68.78
08_Jan_202413.4935.2922.31100.007.1429.6127.7725.92-133.31-0.200-0.437-0.32329.2828.6526.0037.4411.6510.3434.99-89.66
05_Jan_202412.8032.6423.28100.00029.8127.9226.03-97.30-0.183-0.386-0.29528.5628.8425.9538.1218.840.59632.98-99.40
04_Jan_202412.4925.1425.9178.577.1429.9628.0726.18-35.42-0.146-0.326-0.27234.4728.9729.5745.8123.6824.0137.70-75.99
03_Jan_202413.3426.5827.4085.7114.2930.0528.1526.24-40.53-0.083-0.345-0.25833.0129.1148.2747.9817.8731.9144.00-68.09
02_Jan_202414.2529.4225.5592.8621.4330.1628.2226.27-73.13-0.088-0.388-0.23723.8429.2630.6742.608.4815.1341.12-84.87
29_Dec_202314.8031.7220.40100.0028.5730.1728.2826.39-111.12-0.0266-0.386-0.19922.4529.4233.0439.647.686.5836.39-93.42
28_Dec_202314.2731.5320.98100.0035.7130.1428.3426.55-110.61-0.072-0.352-0.15222.8529.5331.7239.718.673.7433.97-96.26
27_Dec_202313.8230.1622.1178.5742.8630.0828.3926.70-101.09-0.075-0.303-0.10229.4929.5833.8342.3212.1312.7233.93-87.28
26_Dec_202313.7031.0822.7985.7150.0030.0628.4326.81-112.34-0.086-0.274-0.05237.4129.6337.9941.4311.079.5432.87-90.46
22_Dec_202313.5732.2523.9492.8657.1430.0428.5126.97-120.25-0.067-0.2230.003643.5929.6937.6242.318.2414.1332.36-85.87
21_Dec_202313.4833.9421.70100.0064.2930.0128.5727.12-166.86-0.0497-0.1680.06041.8529.7442.1141.1512.489.5442.12-90.46
20_Dec_202312.8235.1122.45100.0071.4329.9528.6427.33-188.17-0.073-0.0820.11747.8829.8042.2539.0524.351.0639.27-98.94
19_Dec_202312.1231.7524.4664.2978.5729.8028.7127.63-109.080.03730.0530.16749.2727.3849.9344.7342.6726.8546.18-73.15
18_Dec_202312.0529.2826.3271.4385.7129.7828.7327.68-29.840.03720.1310.19651.7327.3351.2948.0553.8345.1445.39-54.86
15_Dec_202312.5727.2228.3578.5792.8629.7928.7127.629.47-0.00030.1800.21252.1827.2849.7250.1064.2056.0346.18-43.97
14_Dec_202313.3827.9729.1385.71100.0029.7928.7027.6153.400.0880.2130.22060.7527.2351.7950.8954.3560.3150.30-39.69
13_Dec_202314.2531.2527.0692.8671.4329.9228.7427.576.720.1530.2390.22255.7129.7552.5853.8566.7476.2653.06-23.74
12_Dec_202314.7935.2621.46100.0078.5729.9028.7427.57-130.830.1540.2290.21854.3229.8046.0344.5166.9826.4647.52-73.54
11_Dec_202314.0621.0327.7750.0085.7129.8928.7427.59125.890.1800.3420.21565.8527.5066.6060.8587.8797.4959.80-2.51
08_Dec_202314.0822.2429.3757.1492.8629.8228.6227.43101.870.1380.2950.18458.6627.4664.1656.9288.3976.9960.44-23.01
07_Dec_202314.0920.2431.6064.29100.0029.8528.5227.19135.680.1360.2810.15656.2827.4162.1760.2482.8389.1259.41-10.88
06_Dec_202313.4921.1029.8271.43029.7728.4027.03113.340.1450.2290.12546.2629.7848.3459.9475.8299.0555.23-0.948
05_Dec_202313.2222.7229.5578.577.1429.6228.3527.0795.840.0670.1630.09948.0429.8349.1455.7658.1660.3151.11-39.69
04_Dec_202313.2323.6630.77014.2929.5528.3127.07102.060.0570.1330.08251.4029.8858.7457.8452.1968.0951.51-31.91
01_Dec_202313.2426.1724.30021.4329.4528.2727.0912.560.0810.0710.07052.9829.9357.8652.1341.4746.0750.56-53.93
30_Nov_202313.9727.6122.35028.5729.4528.2727.09-45.650.0890.0610.07053.9029.9858.5049.7542.2242.4049.15-57.60
29_Nov_202314.2425.0424.40035.7129.4428.2627.07-20.700.02750.0750.07255.2027.6556.0647.1249.0635.9443.59-64.06
28_Nov_202315.2423.5026.147.1442.8629.4528.2427.0316.210.0840.1200.07150.4727.5548.3349.5356.2048.3244.55-51.68
27_Nov_202316.0022.0527.6314.2950.0029.4528.2226.9962.820.0930.1460.05957.6027.4553.0754.1162.1462.9241.19-37.08
24_Nov_202316.3622.6928.9521.4357.1429.4428.1426.8368.160.0890.1270.037151.2827.3451.1352.5659.2257.3743.09-42.63
22_Nov_202316.6922.9730.6128.5764.2929.4128.0826.7487.610.1220.1210.014555.3227.2352.8655.3055.9166.1350.22-33.87
21_Nov_202316.8824.2829.2535.7171.4329.3328.0126.6945.370.0970.080-0.012156.8627.1253.4052.1448.0354.1652.61-45.84
20_Nov_202317.4625.8826.8942.8678.5729.2927.9526.6119.750.0590.068-0.035157.5527.0053.6750.3148.3247.4554.89-52.55
17_Nov_202318.6626.7627.8250.0085.7129.2727.9126.5429.480.02900.076-0.06162.4026.8751.9048.9763.0242.4852.87-57.52
16_Nov_202319.9422.9630.0357.1492.8629.2627.8926.51102.610.03110.102-0.09568.8326.7559.7552.2879.0655.0452.93-44.96
15_Nov_202320.4519.4033.8164.29100.0029.2027.8426.47227.320.0740.090-0.14571.1026.6169.0463.9581.4691.5359.24-8.47
14_Nov_202319.9421.2130.2771.43100.0028.8127.7426.68182.270.058-0.054-0.20361.6526.5564.3659.7463.7590.6056.38-9.40
13_Nov_202320.1224.2521.4078.5757.1428.6027.7026.8012.13-0.0015-0.172-0.24155.1828.7557.5950.6641.1462.2649.78-37.74
10_Nov_202321.1926.7016.4585.7164.2928.5627.6726.78-76.91-0.0204-0.212-0.25848.8428.7951.5444.7128.9938.3946.63-61.61
09_Nov_202320.9928.2716.8792.8671.4328.5727.6826.79-111.14-0.0422-0.205-0.26942.1528.8443.9640.3442.3222.7845.06-77.22
08_Nov_202320.6630.1517.99100.0078.5728.5927.6726.74-89.06-0.069-0.155-0.28546.8428.8646.6840.9257.4325.8144.20-74.19
07_Nov_202320.3117.3522.2150.0085.7128.6227.6526.67144.410.0071-0.096-0.31851.1626.8858.8154.6973.1578.3851.54-21.62
06_Nov_202320.9218.7921.5857.1492.8628.5027.5926.68138.61-0.0288-0.153-0.37343.8826.8052.0552.5477.9668.1150.03-31.89
03_Nov_202322.0017.9522.9464.29100.0028.5027.4926.49179.22-0.053-0.205-0.42851.6526.7160.7653.6677.2372.9752.73-27.03
02_Nov_202322.7519.1919.98014.2928.3727.4426.51168.53-0.0374-0.276-0.48450.3926.6761.7054.5072.2692.8157.36-7.19
01_Nov_202324.3520.4517.02021.4328.3227.4326.5465.59-0.072-0.371-0.53649.3326.6363.4849.3561.9765.9152.88-34.09
31_Oct_202325.5220.0518.857.1428.5728.4527.4626.4741.25-0.145-0.436-0.57741.2126.6061.3046.2450.8658.0746.69-41.93
30_Oct_202327.2421.3519.46035.7128.5827.5026.4211.44-0.159-0.486-0.61234.1426.5655.2747.0348.0361.9345.98-38.07
27_Oct_202328.9823.7714.86042.8628.7427.5526.35-60.66-0.218-0.551-0.64335.1226.5257.8438.4345.3132.5839.41-67.42
26_Oct_202329.4424.4515.597.1450.0028.9327.6426.34-43.56-0.193-0.554-0.66633.3526.4750.4840.9950.0049.5840.04-50.42
25_Oct_202330.0026.0715.8914.2957.1429.1227.7226.31-44.71-0.196-0.580-0.69434.6226.4343.3841.8948.2753.7840.78-46.22
24_Oct_202330.4426.4616.7121.43029.2727.7926.30-48.64-0.242-0.614-0.72335.0726.3939.6439.8148.4846.6434.87-53.36
23_Oct_202331.0527.8517.6328.57029.4027.8726.33-49.01-0.185-0.632-0.75034.7926.3440.8740.1347.3344.4042.36-55.60
20_Oct_202331.7126.4118.7935.71029.6027.9726.33-35.20-0.119-0.649-0.78034.8026.3041.2042.2051.1954.4146.14-45.59
19_Oct_202332.8527.5619.6142.86029.6928.0326.37-47.40-0.161-0.689-0.81329.5126.2538.5940.6254.5543.2043.63-56.80
18_Oct_202334.0825.0020.7550.007.1429.7228.0826.43-16.21-0.076-0.715-0.84429.3826.2140.8943.9054.8855.9751.38-44.03
17_Oct_202335.9826.3121.8457.1414.2929.9328.1626.39-10.99-0.100-0.783-0.87634.7126.1643.5945.9350.5364.4848.31-35.52
16_Oct_202338.0429.3818.2864.29029.9728.1926.41-47.34-0.154-0.884-0.89928.3128.0636.8139.7536.1644.1942.05-55.81
13_Oct_202339.1730.9115.8671.43030.0828.2726.47-85.12-0.104-0.938-0.90323.7228.2233.7539.8128.1442.9043.55-57.10
12_Oct_202339.7134.009.4778.577.1430.3428.4026.47-149.81-0.134-0.993-0.89422.3328.4031.7832.4924.8221.3840.78-78.62
11_Oct_202338.4233.499.9885.71030.4828.5626.65-161.66-0.179-0.980-0.87022.1528.6035.9532.0419.3620.1338.08-79.87
10_Oct_202337.2236.0010.0492.86030.5428.7226.90-191.08-0.165-0.946-0.84221.7328.8132.1934.7413.0532.9537.79-67.05
09_Oct_202335.7439.949.24100.007.1430.6528.8627.06-268.38-0.264-0.939-0.81622.6929.0431.9723.223.355.0028.66-95.00
06_Oct_202333.6932.3310.47100.00030.5629.0627.56-173.52-0.208-0.818-0.78522.3929.1533.8927.727.541.2031.37-98.80
05_Oct_202332.3525.3111.76100.00030.6629.2327.80-105.22-0.143-0.749-0.77721.7429.1934.4033.7911.183.8639.12-96.14
04_Oct_202332.0326.3712.30100.007.1430.7529.3327.91-93.85-0.150-0.747-0.78434.3329.2137.1936.1917.1017.5539.31-82.45
03_Oct_202331.6925.5813.1450.00030.8029.4028.00-97.18-0.209-0.766-0.79334.0028.2337.3034.8020.8512.1242.70-87.88
02_Oct_202331.6624.9713.7257.14030.9129.5028.10-80.93-0.182-0.767-0.79934.5128.2137.3736.4226.7021.6248.58-78.38
29_Sep_202331.8624.5214.5864.29031.0229.6028.17-72.44-0.182-0.781-0.80734.7428.1936.7937.7628.1828.8242.99-71.18
28_Sep_202332.3525.8614.4471.43031.1829.7028.22-77.83-0.192-0.805-0.81434.7729.3335.5038.4127.1429.6648.48-70.34
27_Sep_202332.6626.8013.9078.577.1431.3429.8028.26-101.52-0.205-0.834-0.81634.8929.3438.9637.5231.9126.0747.16-73.93
26_Sep_202332.7426.2414.6085.7114.2931.4729.9128.34-100.72-0.239-0.850-0.81241.1329.3441.1937.4229.9925.6842.55-74.32
25_Sep_202333.0627.8615.5192.86031.6930.0428.40-100.43-0.192-0.857-0.80340.3729.6241.3140.3921.6743.9744.51-56.03
22_Sep_202333.4229.8212.53100.007.1432.1230.2028.29-149.53-0.242-0.901-0.78943.3329.7635.6135.0920.3120.3339.14-79.67
21_Sep_202332.8530.0613.49100.00032.3030.3628.42-148.47-0.223-0.891-0.76143.2729.8429.8030.8115.720.71433.68-99.29
20_Sep_202332.4530.8015.2592.86032.4630.5528.65-114.45-0.160-0.827-0.72942.9630.2335.7937.7417.6339.8939.25-60.11
19_Sep_202332.3534.6411.70100.00032.6530.6828.72-170.51-0.251-0.851-0.70434.5130.3420.9225.198.366.5529.30-93.45
18_Sep_202331.0330.8612.79100.00032.7830.8828.98-120.10-0.185-0.774-0.66735.0730.3421.2328.548.956.4333.96-93.57
15_Sep_202330.2326.8514.57100.007.1433.2231.1028.99-82.48-0.160-0.725-0.64036.3430.4521.0334.828.2212.0940.27-87.91
14_Sep_202330.2828.6814.0992.8614.2933.5131.2629.01-89.05-0.222-0.739-0.61929.3230.6229.0133.567.368.3237.47-91.68
13_Sep_202329.9829.9014.68100.0021.4333.9131.4629.00-93.27-0.188-0.738-0.58929.5230.8324.9531.8711.184.2533.07-95.75
12_Sep_202329.6630.4415.7371.4328.5734.2331.6629.08-92.66-0.174-0.715-0.55237.0731.0429.2833.3716.719.5136.90-90.49
11_Sep_202329.4927.8916.7278.57034.4931.8529.20-84.11-0.186-0.697-0.51135.1431.3028.0135.3616.9419.7736.62-80.23
08_Sep_202329.8329.1017.4585.717.1434.8132.0529.28-86.58-0.185-0.691-0.46534.3731.6124.2337.6711.5320.8735.62-79.13
07_Sep_202330.2030.6614.5892.86035.1632.2529.33-111.34-0.306-0.704-0.40835.9732.0024.6231.885.2410.1832.30-89.82
06_Sep_202329.7932.0115.23100.00035.4032.4629.53-123.18-0.323-0.667-0.33427.9732.4719.0828.193.443.5528.01-96.45
05_Sep_202329.3528.7816.22100.007.1435.3432.6229.90-110.56-0.332-0.585-0.25134.6832.8720.2731.003.582.0132.68-97.99
01_Sep_202329.4631.1814.07100.00035.3032.7630.21-130.93-0.317-0.517-0.16825.0433.3422.0031.714.864.7734.63-95.23
31_Aug_202328.8229.4414.74100.00035.2432.8930.55-131.92-0.324-0.435-0.08024.2633.7721.3533.555.203.9439.78-96.06
30_Aug_202328.4829.0915.5992.86035.1833.0230.86-143.65-0.314-0.3520.008523.4034.1820.7334.614.745.8741.61-94.13
29_Aug_202328.3430.5116.36100.00035.1033.1431.19-170.46-0.321-0.2570.09922.4434.6421.9234.748.595.8038.28-94.20
28_Aug_202328.2026.6717.71100.007.1434.9633.2631.56-146.54-0.302-0.1340.18740.6035.0039.1238.208.812.5443.45-97.46
25_Aug_202328.8223.7319.5785.7114.2934.8633.3531.84-122.35-0.276-0.02920.26839.2335.2944.1745.3312.8917.4146.07-82.59
24_Aug_202330.3024.9920.6292.8621.4334.8633.4031.94-169.57-0.3220.01330.34235.1635.6238.5938.9910.326.4840.40-93.52
23_Aug_202331.8926.5420.65100.0028.5734.7633.4732.19-191.72-0.2970.1220.42433.9835.9640.1442.468.5014.7843.61-85.22
22_Aug_202333.3827.9822.11100.0035.7134.7133.5432.36-223.94-0.3430.2180.49934.1336.2438.5339.9211.429.7038.02-90.30
21_Aug_202335.0521.6724.16100.0042.8634.5833.6032.61-109.79-0.3900.3580.57034.5836.3943.0244.1512.001.0135.75-98.99
18_Aug_202337.3320.3127.1292.8650.0034.5233.6332.73-36.20-0.3340.4820.62338.8936.4752.9856.5520.4723.5540.50-76.45
17_Aug_202339.0921.9529.31100.0057.1434.5133.6132.70-49.01-0.3560.5220.65834.1736.5447.4051.3122.1611.4436.84-88.56
16_Aug_202341.0014.0233.2457.1464.2934.5233.6032.6955.34-0.3810.6120.69135.1233.2358.1061.2126.9726.4138.00-73.59
15_Aug_202341.0214.7632.4064.2971.4334.4933.5732.6446.97-0.3770.6510.71130.5433.1656.6662.5931.0628.6438.50-71.36
14_Aug_202341.3015.3533.7071.4378.5734.4433.5332.6159.47-0.3930.6830.72637.5233.0957.9661.5837.5625.8536.99-74.15
11_Aug_202341.6010.5537.1278.5785.7134.4133.5032.59156.77-0.3640.7250.73744.3533.0268.6769.5744.1638.6837.21-61.32
10_Aug_202340.518.1739.8785.7192.8634.2933.4232.56281.13-0.3810.7210.74051.2032.9574.1076.3738.2348.1537.75-51.85
09_Aug_202338.558.8443.1792.86100.0034.0633.3132.57496.27-0.3530.6700.74559.4632.9575.1775.7931.5445.6437.84-54.36
08_Aug_202336.4413.0919.55100.0035.7133.7233.2332.74-32.61-0.2560.6050.76443.9933.7649.6661.6828.3120.8934.98-79.11
07_Aug_202337.7211.1520.7714.2942.8633.7833.1932.6024.91-0.2120.6600.80443.9733.7850.0063.3344.2728.0935.04-71.91
04_Aug_202338.3011.4322.06050.0033.8433.1532.4639.12-0.1830.7150.84050.5133.8048.9964.9558.5735.9635.21-64.04
03_Aug_202338.809.9223.31057.1434.0333.0732.1169.52-0.1440.7660.87157.8733.8167.4269.1768.7368.7839.74-31.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)