Candlestick / Heikin Ashi Chart & Patterns of Grocery Outlet HLDG Corp. (GO)
Latest Candlestick / Heikin Ashi patterns of Grocery Outlet HLDG Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Grocery Outlet HLDG Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :29.0/27-Mar-24 00:00 29.74/11-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.0/27-Mar-24 00:00 29.74/11-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.0/27-Mar-24 00:00 29.74/11-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.9/07-May-24 00:00 27.44/22-Apr-24 00:00 29.0/27-Mar-24 00:00 , Bottom Points : 19.77/13-May-24 00:00 25.56/01-May-24 00:00 26.47/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.44/22-Apr-24 00:00 29.0/27-Mar-24 00:00 , Bottom Points : 19.77/13-May-24 00:00 26.59/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :29.0/27-Mar-24 00:00 34.68/10-Aug-23 00:00 , Bottom Points : 19.77/13-May-24 00:00 25.79/29-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :29.0/27-Mar-24 00:00 34.68/10-Aug-23 00:00 , Bottom Points : 19.77/13-May-24 00:00 23.9/05-Feb-24 00:00 26.34/09-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :27.44/22-Apr-24 00:00 29.0/27-Mar-24 00:00 , Bottom Points : 19.77/13-May-24 00:00 26.29/12-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :28.78/28-Mar-24 00:00 29.25/08-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :28.78/28-Mar-24 00:00 29.25/08-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :28.78/28-Mar-24 00:00 29.25/08-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :29.25/08-Dec-23 00:00 34.34/11-Aug-23 00:00 , Bottom Points : 19.77/13-May-24 00:00 27.05/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :29.25/08-Dec-23 00:00 34.34/11-Aug-23 00:00 45.51/15-Jul-22 00:00 , Bottom Points : 19.77/13-May-24 00:00 26.7/10-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.34/11-Aug-23 00:00 45.51/15-Jul-22 00:00 , Bottom Points : 19.77/13-May-24 00:00 26.7/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.78/28-Mar-24 00:00 34.34/11-Aug-23 00:00 , Bottom Points : 19.77/13-May-24 00:00 24.69/02-Feb-24 00:00 27.05/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.78/28-Mar-24 00:00 34.34/11-Aug-23 00:00 , Bottom Points : 19.77/13-May-24 00:00 24.69/02-Feb-24 00:00 27.05/27-Oct-23 00:00 27.94/09-Jun-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :28.78/28-Mar-24 00:00 33.45/31-Jul-23 00:00 , Bottom Points : 19.77/13-May-24 00:00 27.67/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.45/31-Jul-23 00:00 42.72/29-Jul-22 00:00 , Bottom Points : 19.77/13-May-24 00:00 27.05/28-Feb-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :33.45/31-Jul-23 00:00 42.72/29-Jul-22 00:00 44.02/30-Oct-20 00:00 , Bottom Points : 19.77/13-May-24 00:00 21.57/30-Sep-21 00:00 31.65/28-Feb-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :33.45/31-Jul-23 00:00 42.72/29-Jul-22 00:00 44.02/30-Oct-20 00:00 , Bottom Points : 19.77/13-May-24 00:00 21.57/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Grocery Outlet HLDG Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Grocery Outlet HLDG Corp. | |||||
Historical Heikin Ashi Chart Pattern of Grocery Outlet HLDG Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Grocery Outlet HLDG Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 20.92 | 21.23 | 19.73 | 19.77 | 2819 K | 1.50 | 7.60% | 21.45 | 21.45 | 19.73 | 20.41 |
| 10-May-24 | 20.77 | 21.12 | 20.16 | 20.89 | 2505 K | 0.960 | 4.76% | 22.16 | 22.16 | 20.16 | 20.73 |
| 09-May-24 | 21.01 | 21.39 | 20.61 | 20.92 | 3051 K | 0.785 | 3.81% | 23.33 | 23.33 | 20.61 | 20.98 |
| 08-May-24 | 20.86 | 21.68 | 19.73 | 20.88 | 10717 K | 1.95 | 9.88% | 25.88 | 25.88 | 19.73 | 20.79 |
| 07-May-24 | 25.88 | 26.20 | 25.73 | 25.90 | 2316 K | 0.475 | 1.85% | 25.83 | 26.20 | 25.73 | 25.93 |
| 06-May-24 | 25.90 | 26.05 | 25.54 | 25.81 | 777 K | 0.505 | 1.98% | 25.84 | 26.05 | 25.54 | 25.82 |
| 03-May-24 | 25.86 | 26.06 | 25.38 | 25.71 | 1057 K | 0.680 | 2.68% | 25.92 | 26.06 | 25.38 | 25.75 |
| 02-May-24 | 25.68 | 26.25 | 25.68 | 25.81 | 1082 K | 0.570 | 2.22% | 25.99 | 26.25 | 25.68 | 25.86 |
| 01-May-24 | 25.91 | 26.01 | 25.54 | 25.56 | 1045 K | 0.470 | 1.84% | 26.22 | 26.22 | 25.54 | 25.76 |
| 30-Apr-24 | 25.75 | 26.35 | 25.56 | 25.97 | 1045 K | 0.790 | 3.09% | 26.53 | 26.53 | 25.56 | 25.91 |
| 29-Apr-24 | 26.23 | 26.55 | 25.76 | 25.78 | 1160 K | 0.790 | 3.07% | 26.98 | 26.98 | 25.76 | 26.08 |
| 26-Apr-24 | 27.13 | 27.36 | 26.14 | 26.17 | 1308 K | 1.22 | 4.67% | 27.26 | 27.36 | 26.14 | 26.70 |
| 25-Apr-24 | 27.36 | 27.64 | 27.10 | 27.19 | 909 K | 0.540 | 1.99% | 27.19 | 27.64 | 27.10 | 27.32 |
| 24-Apr-24 | 27.11 | 27.45 | 26.98 | 27.36 | 1010 K | 0.468 | 1.73% | 27.15 | 27.45 | 26.98 | 27.23 |
| 23-Apr-24 | 27.44 | 27.56 | 27.19 | 27.19 | 972 K | 0.370 | 1.36% | 26.96 | 27.56 | 26.96 | 27.34 |
| 22-Apr-24 | 27.09 | 27.49 | 26.89 | 27.44 | 1232 K | 0.600 | 2.23% | 26.69 | 27.49 | 26.69 | 27.23 |
| 19-Apr-24 | 26.45 | 26.98 | 26.34 | 26.97 | 923 K | 0.640 | 2.43% | 26.70 | 26.98 | 26.34 | 26.68 |
| 18-Apr-24 | 26.66 | 26.90 | 26.43 | 26.47 | 946 K | 0.470 | 1.78% | 26.78 | 26.90 | 26.43 | 26.62 |
| 17-Apr-24 | 27.15 | 27.15 | 26.43 | 26.56 | 1181 K | 0.720 | 2.72% | 26.74 | 27.15 | 26.43 | 26.82 |
| 16-Apr-24 | 26.37 | 27.11 | 26.37 | 26.91 | 1427 K | 0.735 | 2.79% | 26.79 | 27.11 | 26.37 | 26.69 |
Weekly OHLCV & Heikin Ashi values of Grocery Outlet HLDG Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 20.92 | 21.23 | 19.73 | 19.77 | 2819 K | 1.50 | 7.60% | 24.80 | 24.80 | 19.73 | 20.41 |
| 06-May-24 | 10-May-24 | 25.90 | 26.20 | 19.73 | 20.89 | 19367 K | 6.47 | 32.82% | 26.42 | 26.42 | 19.73 | 23.18 |
| 29-Apr-24 | 03-May-24 | 26.23 | 26.55 | 25.38 | 25.71 | 5392 K | 1.17 | 4.61% | 26.88 | 26.88 | 25.38 | 25.97 |
| 22-Apr-24 | 26-Apr-24 | 27.09 | 27.64 | 26.14 | 26.17 | 5432 K | 1.50 | 5.74% | 27.00 | 27.64 | 26.14 | 26.76 |
| 15-Apr-24 | 19-Apr-24 | 26.51 | 27.15 | 26.34 | 26.97 | 5853 K | 0.810 | 3.08% | 27.25 | 27.25 | 26.34 | 26.74 |
| 08-Apr-24 | 12-Apr-24 | 26.99 | 27.65 | 26.27 | 26.29 | 5933 K | 1.38 | 5.25% | 27.70 | 27.70 | 26.27 | 26.80 |
| 01-Apr-24 | 05-Apr-24 | 28.66 | 28.98 | 26.46 | 26.82 | 6259 K | 2.52 | 9.51% | 27.68 | 28.98 | 26.46 | 27.73 |
| 25-Mar-24 | 29-Mar-24 | 28.31 | 29.13 | 27.48 | 28.78 | 4484 K | 1.65 | 6.00% | 26.93 | 29.13 | 26.93 | 28.43 |
| 18-Mar-24 | 22-Mar-24 | 26.61 | 28.92 | 26.54 | 28.22 | 8381 K | 2.38 | 8.97% | 26.29 | 28.92 | 26.29 | 27.57 |
| 11-Mar-24 | 15-Mar-24 | 25.96 | 27.02 | 25.64 | 26.82 | 6514 K | 1.38 | 5.38% | 26.22 | 27.02 | 25.64 | 26.36 |
| 04-Mar-24 | 08-Mar-24 | 26.24 | 26.98 | 25.61 | 25.93 | 5728 K | 1.37 | 5.35% | 26.25 | 26.98 | 25.61 | 26.19 |
| 26-Feb-24 | 01-Mar-24 | 26.03 | 29.19 | 25.52 | 26.38 | 9786 K | 3.67 | 14.38% | 25.72 | 29.19 | 25.52 | 26.78 |
| 19-Feb-24 | 23-Feb-24 | 25.97 | 26.21 | 25.30 | 25.99 | 3950 K | 0.910 | 3.60% | 25.57 | 26.21 | 25.30 | 25.87 |
| 12-Feb-24 | 16-Feb-24 | 25.61 | 26.79 | 25.52 | 25.89 | 5864 K | 1.27 | 5.00% | 25.20 | 26.79 | 25.20 | 25.95 |
| 05-Feb-24 | 09-Feb-24 | 24.65 | 25.63 | 23.41 | 25.55 | 6114 K | 2.22 | 9.48% | 25.58 | 25.63 | 23.41 | 24.81 |
| 29-Jan-24 | 02-Feb-24 | 25.41 | 25.69 | 24.20 | 24.69 | 5916 K | 1.50 | 6.18% | 26.17 | 26.17 | 24.20 | 25.00 |
| 22-Jan-24 | 26-Jan-24 | 25.96 | 26.01 | 24.95 | 25.35 | 5048 K | 1.06 | 4.25% | 26.78 | 26.78 | 24.95 | 25.57 |
| 15-Jan-24 | 19-Jan-24 | 27.00 | 27.62 | 25.56 | 25.90 | 4463 K | 2.06 | 8.06% | 27.03 | 27.62 | 25.56 | 26.52 |
| 08-Jan-24 | 12-Jan-24 | 26.45 | 27.16 | 26.10 | 26.98 | 4220 K | 1.06 | 4.06% | 27.39 | 27.39 | 26.10 | 26.67 |
| 01-Jan-24 | 05-Jan-24 | 26.96 | 28.07 | 26.48 | 26.50 | 5553 K | 1.59 | 5.98% | 27.78 | 28.07 | 26.48 | 27.00 |
Monthly OHLCV & Heikin Ashi values of Grocery Outlet HLDG Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.91 | 26.25 | 19.73 | 19.77 | 25374 K | 6.52 | 33.05% | 27.11 | 27.11 | 19.73 | 22.91 |
| 01-Apr-24 | 30-Apr-24 | 28.66 | 28.98 | 25.56 | 25.97 | 25684 K | 3.42 | 13.36% | 26.93 | 28.98 | 25.56 | 27.29 |
| 01-Mar-24 | 31-Mar-24 | 25.84 | 29.13 | 25.61 | 28.78 | 26752 K | 3.52 | 13.74% | 26.53 | 29.13 | 25.61 | 27.34 |
| 01-Feb-24 | 29-Feb-24 | 24.87 | 29.19 | 23.41 | 25.79 | 27404 K | 5.78 | 24.69% | 27.24 | 29.19 | 23.41 | 25.81 |
| 01-Jan-24 | 31-Jan-24 | 26.96 | 28.07 | 24.75 | 24.78 | 21870 K | 3.32 | 13.41% | 28.34 | 28.34 | 24.75 | 26.14 |
| 01-Dec-23 | 31-Dec-23 | 28.25 | 29.80 | 26.76 | 26.96 | 21727 K | 3.04 | 11.36% | 28.73 | 29.80 | 26.76 | 27.94 |
| 01-Nov-23 | 30-Nov-23 | 27.71 | 29.98 | 26.55 | 28.21 | 21295 K | 3.43 | 12.90% | 29.35 | 29.98 | 26.55 | 28.11 |
| 01-Oct-23 | 31-Oct-23 | 28.83 | 29.10 | 26.16 | 27.67 | 19409 K | 2.94 | 11.24% | 30.75 | 30.75 | 26.16 | 27.94 |
| 01-Sep-23 | 30-Sep-23 | 30.75 | 31.19 | 28.19 | 28.85 | 19125 K | 3.00 | 10.64% | 31.76 | 31.76 | 28.19 | 29.74 |
| 01-Aug-23 | 31-Aug-23 | 33.50 | 36.54 | 30.70 | 30.85 | 26635 K | 5.84 | 19.02% | 30.63 | 36.54 | 30.63 | 32.90 |
| 01-Jul-23 | 31-Jul-23 | 30.71 | 33.85 | 29.59 | 33.45 | 18244 K | 4.26 | 14.40% | 29.35 | 33.85 | 29.35 | 31.90 |
| 01-Jun-23 | 30-Jun-23 | 28.52 | 30.80 | 27.70 | 30.61 | 17219 K | 3.11 | 11.21% | 29.30 | 30.80 | 27.70 | 29.41 |
| 01-May-23 | 31-May-23 | 29.73 | 32.55 | 28.39 | 28.72 | 21291 K | 4.16 | 14.65% | 28.76 | 32.55 | 28.39 | 29.85 |
| 01-Apr-23 | 30-Apr-23 | 28.36 | 30.20 | 27.48 | 29.78 | 16180 K | 2.71 | 9.88% | 28.56 | 30.20 | 27.48 | 28.96 |
| 01-Mar-23 | 31-Mar-23 | 26.08 | 28.83 | 25.71 | 28.26 | 27538 K | 3.12 | 12.14% | 29.90 | 29.90 | 25.71 | 27.22 |
| 01-Feb-23 | 28-Feb-23 | 30.39 | 32.51 | 26.14 | 27.05 | 17806 K | 6.36 | 24.34% | 30.77 | 32.51 | 26.14 | 29.02 |
| 01-Jan-23 | 31-Jan-23 | 29.16 | 30.49 | 28.15 | 30.39 | 16156 K | 2.34 | 8.31% | 32.00 | 32.00 | 28.15 | 29.55 |
| 01-Dec-22 | 31-Dec-22 | 30.47 | 31.27 | 28.20 | 29.19 | 23132 K | 3.07 | 10.89% | 34.21 | 34.21 | 28.20 | 29.78 |
| 01-Nov-22 | 30-Nov-22 | 34.59 | 34.91 | 28.95 | 30.27 | 30565 K | 5.96 | 20.61% | 36.24 | 36.24 | 28.95 | 32.18 |
| 01-Oct-22 | 31-Oct-22 | 33.47 | 35.50 | 31.35 | 34.57 | 22736 K | 4.15 | 13.24% | 38.75 | 38.75 | 31.35 | 33.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)