Technical Analysis of Grocery Outlet HLDG Corp. (GO) with Strength & Direction

Loading ...

Birds Eye View of Grocery Outlet HLDG Corp.

Birds's Eye

Technical Analysis of Grocery Outlet HLDG Corp.

Monthly Technical Analysis of Grocery Outlet HLDG Corp. (GO) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GO	21.99	25.97	15.33 %	53030 K	30948 K

About Strength

AIO Technical Analysis of Grocery Outlet HLDG Corp. suggests Strong Bearish Signal

Technical Highlights of Grocery Outlet HLDG Corp.

Type	Signal	Analysis
HighLow	Strong Bearish	Made new One Year Low and trading with good Volume.
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Bearish	New Low created. Possibility of breakout
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Grocery Outlet HLDG Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 12.96, +DI : 16.89, -DI : 26.69	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-4.04	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -2.11, Signal Line : -1.64	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	34.82	Strong Bearish	Nicely trending downwards
Rate Of Change	-28.16	Neutral	Nothing Significant
Super Trend	36.14	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Grocery Outlet HLDG Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	34.18	28.61	23.03	Strong Bearish	Negative Breakout
Donchian	36.54	28.13	19.73	Bearish	New Low created. Possibility of breakout
High Low MA	29.82	27.78	25.74	Strong Bearish	Negative Breakout
MA Channel	30.92	28.61	26.30	Strong Bearish	Negative Breakout
Keltner	32.82	28.44	24.06	Strong Bearish	Negative Breakout
High Low	28.23	26.88	25.54	Strong Bearish	Negative Breakout
MA Envelope	31.47	28.61	25.75	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Grocery Outlet HLDG Corp.

Indicator	Value	Signal	Analysis
RSI	37.20	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.61, %D : 23.52	Neutral	Wait for proper trend to emerge
Williams %R	-86.56	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	37.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 32.68	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-215.07	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	49.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.74	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 13.44, %D : 24.61	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 32.68, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Grocery Outlet HLDG Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-81444837.48		Neutral	NA
Chaikin	-0.168		Mild Bearish	Selling pressure.

Technical Stock Charts of Grocery Outlet HLDG Corp.

Monthly Historical Technical data Grocery Outlet HLDG Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	12.96	26.69	16.89	100.00	35.71	34.18	28.61	23.03	-215.07	-0.168	-2.11	-1.64	49.78	34.82	38.74	37.20	24.61	13.44	37.88	-86.56
30_Apr_2024	12.23	19.59	18.80	85.71	42.86	34.22	29.17	24.13	-92.20	-0.177	-1.76	-1.52	52.26	35.29	47.85	42.48	26.17	19.50	39.91	-80.50
28_Mar_2024	13.01	20.64	19.89	92.86	50.00	36.61	29.88	23.14	-61.17	-0.168	-1.69	-1.46	53.35	35.79	46.86	46.84	19.76	40.90	40.59	-59.10
29_Feb_2024	13.87	21.86	21.07	100.00	57.14	39.30	30.58	21.85	-96.17	-0.171	-1.87	-1.40	51.87	36.30	42.86	40.84	9.97	18.13	32.40	-81.87
31_Jan_2024	14.79	21.73	23.15	100.00	64.29	41.31	31.42	21.53	-102.60	-0.118	-1.76	-1.28	43.53	36.54	38.51	38.67	11.63	0.254	36.31	-99.75
29_Dec_2023	15.69	19.57	24.44	35.71	71.43	41.92	32.09	22.27	-76.60	-0.080	-1.49	-1.16	41.58	26.16	35.37	41.74	15.97	11.54	42.96	-88.46
30_Nov_2023	16.04	20.54	25.66	42.86	0	41.98	32.43	22.87	-76.37	-0.0024	-1.34	-1.08	40.82	26.16	40.25	43.58	17.19	23.08	43.37	-76.92
31_Oct_2023	16.42	21.67	25.65	50.00	0	42.01	32.66	23.30	-92.00	0.0188	-1.27	-1.01	33.19	26.14	30.75	42.56	17.79	13.29	43.93	-86.71
29_Sep_2023	17.04	19.50	26.83	57.14	7.14	42.00	32.66	23.32	-58.78	0.0048	-1.10	-0.948	30.81	25.93	29.45	44.18	25.85	15.20	45.26	-84.80
31_Aug_2023	17.13	16.60	28.04	64.29	14.29	42.23	32.49	22.75	3.49	0.0375	-0.989	-0.910	37.92	25.71	31.50	46.98	28.69	24.88	42.11	-75.12
31_Jul_2023	16.48	18.08	26.44	71.43	21.43	42.25	32.36	22.47	0.474	0.150	-1.04	-0.891	39.48	36.94	42.86	50.88	25.25	37.46	52.77	-62.54
30_Jun_2023	16.30	19.24	23.53	78.57	28.57	42.12	32.14	22.15	-36.59	0.097	-1.35	-0.854	41.77	38.19	45.67	46.37	19.33	23.72	48.44	-76.28
31_May_2023	16.78	19.10	24.60	85.71	35.71	42.59	31.72	20.84	-26.39	0.0157	-1.43	-0.731	46.68	39.58	44.09	43.14	17.20	14.57	41.10	-85.43
28_Apr_2023	17.11	20.24	22.69	0	42.86	43.04	31.36	19.67	-30.59	0.0181	-1.33	-0.556	46.73	41.12	52.57	44.53	17.28	19.70	49.12	-80.30
31_Mar_2023	17.98	21.00	21.64	0	50.00	43.07	31.17	19.27	-51.69	-0.0254	-1.29	-0.362	46.21	42.83	53.68	42.03	20.56	17.32	42.37	-82.68
28_Feb_2023	19.25	21.30	22.55	7.14	57.14	43.26	31.41	19.56	-42.45	-0.053	-1.06	-0.130	47.65	44.28	48.50	40.04	24.75	14.81	37.41	-85.19
31_Jan_2023	20.51	23.14	21.76	0	64.29	43.55	31.79	20.04	-30.75	-0.063	-0.635	0.104	52.96	45.31	51.87	43.92	31.94	29.54	39.20	-70.46
30_Dec_2022	21.86	23.78	22.42	0	71.43	43.75	31.98	20.20	-36.30	-0.074	-0.419	0.288	54.20	46.02	57.99	42.04	39.91	29.91	42.97	-70.09
30_Nov_2022	23.31	23.76	23.28	0	78.57	44.78	32.54	20.29	-17.38	-0.0234	-0.0154	0.465	54.89	46.37	60.04	43.25	46.09	36.36	48.53	-63.64
31_Oct_2022	25.03	22.52	25.01	7.14	85.71	45.21	32.87	20.53	11.78	-0.0164	0.390	0.585	56.58	31.16	59.82	48.39	59.08	53.47	50.07	-46.53
30_Sep_2022	26.55	22.48	26.28	14.29	92.86	45.34	32.94	20.54	28.12	-0.0360	0.464	0.634	57.11	29.09	50.17	46.64	70.07	48.42	50.79	-51.58
31_Aug_2022	27.99	17.28	28.94	21.43	100.00	46.52	33.41	20.30	98.10	0.0116	0.682	0.676	58.92	26.73	56.20	56.07	85.90	75.35	57.66	-24.65
29_Jul_2022	28.20	14.03	31.90	28.57	100.00	46.39	33.37	20.34	127.38	0.0127	0.255	0.675	62.98	24.58	60.30	60.39	87.78	86.43	61.04	-13.57
30_Jun_2022	27.38	14.70	30.23	35.71	100.00	45.71	33.16	20.61	97.56	0.067	-0.559	0.779	53.66	22.93	52.32	60.29	78.81	95.91	63.46	-4.09
31_May_2022	26.83	15.93	27.70	42.86	14.29	46.00	33.23	20.46	34.67	0.0094	-1.58	1.11	50.90	21.87	51.44	55.27	64.20	81.02	64.12	-18.98
29_Apr_2022	26.82	17.76	27.12	50.00	0	46.15	33.28	20.42	5.99	-0.068	-2.41	1.79	40.23	21.26	47.34	49.02	46.06	59.49	58.95	-40.51
31_Mar_2022	27.28	18.87	24.80	57.14	0	46.97	33.66	20.35	-34.01	-0.0366	-2.98	2.84	33.88	21.01	39.98	47.70	31.92	52.08	54.76	-47.92
28_Feb_2022	28.33	20.55	20.67	64.29	7.14	48.26	34.22	20.18	-83.54	0.0083	-3.56	4.29	35.14	32.40	38.07	39.60	23.26	26.59	44.34	-73.41
31_Jan_2022	30.49	21.59	21.72	71.43	0	48.86	34.87	20.87	-105.53	-0.0003	-3.75	6.26	29.65	33.95	35.65	35.03	23.91	17.09	39.76	-82.91
31_Dec_2021	32.81	18.86	23.12	78.57	7.14	48.75	35.44	22.12	-95.53	-0.052	-3.69	8.76	27.82	35.72	33.82	38.23	19.62	26.09	40.34	-73.91
30_Nov_2021	34.55	19.33	23.70	85.71	14.29	48.64	35.69	22.74	-129.08	-0.0379	-3.86	11.87	28.08	37.72	40.16	39.01	11.59	28.54	37.15	-71.46
29_Oct_2021	36.43	21.05	20.15	92.86	21.43	48.56	35.96	23.36	-207.58	-0.082	-4.08	15.80	29.23	40.00	30.15	24.89	3.98	4.24	32.37	-95.76
30_Sep_2021	39.06	21.90	20.96	100.00	28.57	47.55	36.43	25.31	-230.81	-0.073	-3.62	20.77	30.89	42.59	27.55	23.38	5.13	2.01	0	-97.99
31_Aug_2021	0	19.16	22.31	100.00	35.71	45.99	36.99	27.99	-175.42	-0.0214	-2.91	26.87	33.08	44.58	34.83	27.00	10.03	5.70	0	-94.30
30_Jul_2021	0	12.32	24.72	7.14	42.86	45.10	37.31	29.52	-68.85	0.0295	-2.42	34.31	35.75	45.66	45.95	35.01	12.54	7.68	0	-92.32
30_Jun_2021	0	12.97	24.61	14.29	50.00	45.10	37.31	29.52	-58.09	0.0263	0	0	38.18	46.49	51.46	37.24	29.70	16.71	0	-83.29
28_May_2021	0	13.32	25.29	0	57.14	45.24	37.17	29.11	-17.05	-0.0044	0	0	41.39	47.37	49.72	35.79	38.23	13.25	0	-86.75
30_Apr_2021	0	10.26	28.04	7.14	64.29	45.22	37.20	29.18	43.68	0.0264	0	0	47.52	47.98	59.84	46.50	46.47	59.15	0	-40.85
31_Mar_2021	0	10.79	25.63	14.29	71.43	45.23	37.21	29.18	-27.75	0.0209	0	0	41.94	48.60	54.94	36.76	50.16	42.29	0	-57.71
26_Feb_2021	0	8.52	26.96	21.43	78.57	45.37	37.31	29.25	20.04	0.0005	0	0	49.62	48.87	54.28	33.89	53.95	37.96	0	-62.04
29_Jan_2021	0	7.74	29.32	28.57	85.71	45.42	37.15	28.88	92.55	0	0	0	56.39	34.54	63.51	49.40	58.17	70.23	0	-29.77
31_Dec_2020	0	8.57	26.28	35.71	92.86	0	0	0	0	0	0	0	45.92	33.30	61.08	35.28	64.41	53.66	0	-46.34
30_Nov_2020	0	8.97	27.50	42.86	100.00	0	0	0	0	0	0	0	59.76	31.94	55.58	32.06	65.72	50.63	0	-49.37
30_Oct_2020	0	10.27	27.05	50.00	0	0	0	0	0	0	0	0	100.00	31.05	55.00	53.13	71.14	88.93	0	-11.07
30_Sep_2020	0	11.00	26.85	57.14	7.14	0	0	0	0	0	0	0	100.00	30.09	50.58	0	68.80	57.59	0	-42.41
31_Aug_2020	0	8.15	28.75	0	14.29	0	0	0	0	0	0	0	0	29.08	61.22	0	0	66.89	0	-33.11
31_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	28.38	0	0	0	81.92	0	-18.08
30_Jun_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	28.11	0	0	0	0	0	0
29_May_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	40.04	0	0	0	0	0	0
30_Apr_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	41.37	0	0	0	0	0	0
31_Mar_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	42.84	0	0	0	0	0	0
28_Feb_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	44.03	0	0	0	0	0	0
31_Jan_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	44.92	0	0	0	0	0	0
31_Dec_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	45.87	0	0	0	0	0	0
29_Nov_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	46.89	0	0	0	0	0	0
31_Oct_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	47.57	0	0	0	0	0	0
30_Sep_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	41.15	0	0	0	0	0	0
30_Aug_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
31_Jul_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)