Technical Analysis of First Savings Fin Grp Inc. (FSFG) with Strength & Direction

Loading ...

Birds Eye View of First Savings Fin Grp Inc.

Birds's Eye

Technical Analysis of First Savings Fin Grp Inc.

Daily Technical Analysis of First Savings Fin Grp Inc. (FSFG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FSFG	16.67	16.67	0 %	1976	3182

About Strength

AIO Technical Analysis of First Savings Fin Grp Inc. suggests Mild Bullish Signal

Technical Highlights of First Savings Fin Grp Inc.

Type	Strength	Signal	Analysis
MACD		Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
ADX		Bullish	Nice Up trend.

Key Technical Indicators of First Savings Fin Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 30.90, +DI : 32.42, -DI : 15.28	Bullish	Nice Up trend.
Aroon	Aroon Up : 64.29, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.626	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.190, Signal Line : 0.161	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	16.50	Mild Bullish	Price is trading above indicator
Rate Of Change	2.21	Neutral	Nothing Significant
Super Trend	15.98	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of First Savings Fin Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.94	16.40	15.86	Neutral	NA
Donchian	17.18	16.34	15.51	Mild Bullish	Price above middle band
High Low MA	16.73	16.62	16.52	Neutral	NA
MA Channel	16.94	16.40	15.86	Neutral	NA
Keltner	16.68	16.43	16.19	Neutral	NA
High Low	17.50	16.66	15.83	Neutral	NA
MA Envelope	18.04	16.40	14.76	Neutral	NA

Key Overbought / Sold Oscillators of First Savings Fin Grp Inc.

Indicator	Value	Signal	Analysis
RSI	59.96	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 58.49, %D : 60.69	Neutral	Wait for proper trend to emerge
Williams %R	-48.11	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.51, %D : 34.86	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	78.12	Neutral	Wait for proper trend to emerge
Money Flow Index	72.71	Neutral	Wait for proper trend to emerge
RSI (Fast)	67.89	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.89, %D : 58.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.86, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of First Savings Fin Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3521.49		Neutral	NA
Chaikin	-0.153		Mild Bearish	Selling pressure.

Technical Stock Charts of First Savings Fin Grp Inc.

Daily Historical Technical data First Savings Fin Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	30.90	15.28	32.42	0	64.29	16.94	16.40	15.86	78.12	-0.153	0.190	0.161	72.71	16.50	67.89	59.96	58.49	51.89	44.49	-48.11
30_May_2024	30.51	15.48	32.85	7.14	71.43	16.91	16.37	15.82	87.14	-0.152	0.194	0.154	68.69	16.44	68.63	59.96	60.16	58.54	51.11	-41.46
29_May_2024	30.09	15.90	33.74	14.29	78.57	16.88	16.34	15.80	97.96	-0.130	0.196	0.144	71.38	16.34	73.15	62.76	63.40	65.04	50.44	-34.96
28_May_2024	29.64	13.23	35.90	0	85.71	16.82	16.30	15.79	109.74	-0.240	0.188	0.131	67.45	16.23	70.71	60.63	65.08	56.91	44.30	-43.09
24_May_2024	28.38	13.23	35.90	7.14	92.86	16.78	16.27	15.75	174.93	-0.235	0.185	0.117	58.11	16.10	66.44	60.63	77.54	68.26	45.16	-31.74
23_May_2024	27.01	13.57	38.68	14.29	100.00	16.74	16.23	15.72	243.84	-0.226	0.178	0.100	56.98	15.95	67.81	61.54	0	70.06	52.47	-29.94
22_May_2024	25.39	15.18	41.13	21.43	100.00	16.72	16.17	15.62	288.51	-0.160	0.164	0.081	68.54	15.82	88.00	72.32	0	94.30	67.39	-5.70
21_May_2024	23.80	17.23	33.20	28.57	100.00	16.53	16.11	15.70	142.98	-0.157	0.111	0.060	62.12	15.76	76.02	64.11	53.19	0	60.70	0
20_May_2024	23.19	18.47	30.62	35.71	21.43	16.46	16.08	15.70	81.02	-0.200	0.088	0.0471	62.36	15.72	67.97	56.38	79.79	79.79	52.57	-20.21
17_May_2024	23.07	18.91	29.21	42.86	28.57	16.44	16.07	15.69	75.88	-0.151	0.087	0.0369	57.84	15.67	72.83	56.38	81.56	79.79	50.70	-20.21
16_May_2024	23.20	18.91	29.21	50.00	35.71	16.53	16.01	15.50	85.24	-0.195	0.083	0.0245	59.56	15.62	72.59	56.38	83.33	79.79	49.70	-20.21
15_May_2024	23.34	19.29	29.80	57.14	42.86	16.71	15.93	15.16	87.51	-0.124	0.078	0.0097	66.55	15.57	85.75	58.11	83.69	85.11	56.34	-14.89
14_May_2024	23.49	19.82	30.63	64.29	50.00	16.71	15.87	15.03	82.82	-0.182	0.065	-0.0074	61.68	15.51	66.03	58.11	79.90	85.11	52.55	-14.89
13_May_2024	23.65	20.62	31.86	0	57.14	16.74	15.79	14.84	81.04	-0.158	0.0480	-0.0256	60.83	15.45	62.80	57.20	75.14	80.85	47.58	-19.15
10_May_2024	23.82	21.50	31.18	7.14	64.29	16.71	15.73	14.76	60.82	-0.183	0.0293	-0.0440	55.60	15.39	57.01	54.09	72.62	73.75	44.15	-26.25
09_May_2024	24.24	20.82	32.82	0	71.43	16.66	15.69	14.72	73.60	-0.220	0.0187	-0.062	59.25	15.32	71.65	53.27	74.34	70.83	42.47	-29.17
08_May_2024	24.38	21.81	29.80	0	78.57	16.62	15.65	14.69	61.38	-0.106	0.0084	-0.083	43.67	15.25	77.38	52.37	78.97	73.29	46.76	-26.71
07_May_2024	25.07	22.03	30.09	0	85.71	16.59	15.64	14.69	49.39	-0.111	-0.0008	-0.105	47.55	15.17	67.20	52.61	82.79	78.89	38.11	-21.11
06_May_2024	25.80	13.59	33.95	7.14	92.86	16.58	15.64	14.69	91.92	-0.240	-0.0134	-0.131	58.35	15.09	72.20	54.66	82.95	84.74	34.50	-15.26
03_May_2024	24.49	13.84	34.57	14.29	100.00	16.54	15.62	14.70	107.37	-0.254	-0.0386	-0.161	50.43	15.00	65.78	54.66	82.13	84.74	33.40	-15.26
02_May_2024	23.08	14.73	35.20	21.43	92.86	16.52	15.62	14.71	89.52	-0.218	-0.070	-0.191	35.35	14.94	60.54	52.72	79.98	79.37	36.51	-20.63
01_May_2024	21.70	15.43	36.86	28.57	100.00	16.57	15.63	14.69	88.12	-0.216	-0.098	-0.222	38.40	14.88	59.96	53.79	77.61	82.28	46.22	-17.72
30_Apr_2024	20.22	16.56	33.43	35.71	92.86	16.61	15.64	14.67	59.75	-0.245	-0.138	-0.253	29.20	14.81	53.29	52.57	76.24	78.31	53.54	-21.69
29_Apr_2024	19.18	16.89	34.10	42.86	100.00	16.71	15.67	14.63	61.38	-0.313	-0.180	-0.281	27.05	14.75	48.96	50.72	68.61	72.24	54.66	-27.76
26_Apr_2024	18.06	18.21	33.94	50.00	7.14	16.83	15.71	14.58	26.11	-0.277	-0.218	-0.307	29.25	14.72	50.69	50.76	66.87	78.17	48.08	-21.83
25_Apr_2024	17.13	20.25	26.52	57.14	0	16.96	15.75	14.54	-34.11	-0.305	-0.264	-0.329	22.80	14.68	43.27	44.27	61.27	55.43	49.75	-44.57
24_Apr_2024	17.42	20.06	27.83	64.29	0	17.09	15.81	14.53	-2.58	-0.297	-0.279	-0.345	21.57	14.65	43.70	49.27	63.93	67.01	50.73	-32.99
23_Apr_2024	17.51	21.24	28.44	71.43	7.14	17.20	15.85	14.51	-21.93	-0.310	-0.327	-0.362	30.22	14.62	44.54	50.07	51.37	61.36	49.42	-38.64
22_Apr_2024	17.74	19.48	31.43	78.57	0	17.31	15.90	14.49	-15.42	-0.211	-0.389	-0.370	28.91	14.58	42.55	50.76	32.40	63.41	42.75	-36.59
19_Apr_2024	17.30	21.73	26.04	85.71	7.14	17.39	15.94	14.49	-83.40	-0.235	-0.467	-0.366	24.39	14.55	29.14	37.85	18.17	29.33	32.64	-70.67
18_Apr_2024	17.93	24.27	29.09	92.86	0	17.42	16.00	14.57	-93.81	-0.273	-0.485	-0.340	24.37	14.55	15.23	23.71	11.03	4.44	28.14	-95.56
17_Apr_2024	18.62	32.11	14.15	100.00	0	17.38	16.08	14.79	-142.38	-0.284	-0.444	-0.304	18.91	15.60	17.56	27.92	13.26	20.75	42.30	-79.25
16_Apr_2024	17.06	35.19	15.59	100.00	7.14	17.36	16.15	14.95	-184.47	-0.453	-0.426	-0.269	20.78	15.90	6.90	17.74	0	7.88	32.27	-92.12
15_Apr_2024	15.41	33.42	17.23	100.00	0	17.27	16.24	15.21	-196.74	-0.582	-0.365	-0.230	23.34	16.17	7.67	20.52	0	11.16	28.53	-88.84
12_Apr_2024	14.13	26.73	18.96	100.00	7.14	17.22	16.32	15.43	-190.97	-0.624	-0.315	-0.196	28.37	16.36	13.96	23.01	6.37	0	24.59	-100.00
11_Apr_2024	13.91	26.21	19.62	100.00	14.29	17.15	16.39	15.62	-218.77	-0.652	-0.269	-0.166	43.58	16.55	26.71	24.07	12.01	1.10	25.90	-98.90
10_Apr_2024	13.87	26.37	21.29	100.00	21.43	17.06	16.45	15.84	-224.16	-0.651	-0.216	-0.141	45.96	16.72	33.24	29.54	11.89	18.02	27.14	-81.98
09_Apr_2024	14.12	22.98	23.75	100.00	28.57	17.02	16.49	15.96	-176.48	-0.687	-0.185	-0.122	51.46	16.86	38.44	33.74	0	16.90	20.77	-83.10
08_Apr_2024	15.08	25.76	21.70	100.00	35.71	17.02	16.53	16.04	-247.40	-0.682	-0.166	-0.106	45.10	16.97	29.69	27.95	0	0.752	21.82	-99.25
05_Apr_2024	15.58	22.47	22.79	100.00	0	16.97	16.57	16.18	-200.70	-0.678	-0.126	-0.091	34.64	17.05	28.96	31.62	3.73	0	21.78	-100.00
04_Apr_2024	16.73	20.40	24.96	100.00	7.14	16.92	16.60	16.28	-113.82	-0.675	-0.092	-0.082	53.20	17.10	42.81	38.40	11.01	10.10	26.74	-89.90
03_Apr_2024	17.24	22.74	22.55	100.00	14.29	16.93	16.62	16.32	-161.54	-0.684	-0.078	-0.079	49.20	17.13	42.43	37.54	19.14	1.09	28.44	-98.91
02_Apr_2024	18.53	19.48	23.77	35.71	21.43	16.92	16.64	16.37	-48.30	-0.706	-0.056	-0.080	46.09	17.15	47.43	44.11	33.33	21.84	34.69	-78.16
01_Apr_2024	19.20	17.37	25.24	42.86	28.57	16.94	16.66	16.37	-12.93	-0.714	-0.050	-0.086	48.36	17.16	46.07	47.82	40.61	34.48	33.47	-65.52
28_Mar_2024	19.25	17.69	25.72	50.00	35.71	16.94	16.66	16.37	-7.29	-0.703	-0.054	-0.094	53.19	17.18	49.44	50.70	43.68	43.68	32.71	-56.32
27_Mar_2024	19.31	13.00	28.67	57.14	42.86	16.94	16.66	16.37	53.07	-0.702	-0.066	-0.104	56.68	17.19	54.39	50.70	45.43	43.68	26.52	-56.32
26_Mar_2024	17.90	13.63	25.42	64.29	0	16.95	16.66	16.37	-0.290	-0.686	-0.081	-0.114	53.80	17.21	49.39	50.70	43.05	43.68	25.90	-56.32
25_Mar_2024	16.96	13.76	26.22	71.43	7.14	16.95	16.66	16.37	99.24	-0.676	-0.098	-0.122	55.14	17.23	51.77	53.10	29.57	48.92	23.99	-51.08
22_Mar_2024	15.87	15.17	20.97	78.57	14.29	16.94	16.66	16.37	-45.36	-0.671	-0.127	-0.128	53.42	17.25	46.62	49.71	13.62	36.56	23.76	-63.44
21_Mar_2024	15.85	16.42	20.89	85.71	21.43	16.94	16.66	16.37	-137.72	-0.813	-0.149	-0.128	52.73	17.26	38.28	38.59	0	3.23	14.63	-96.77
20_Mar_2024	16.15	17.54	20.42	92.86	28.57	16.93	16.67	16.41	-194.53	-0.802	-0.145	-0.123	54.08	17.28	37.15	37.77	0	1.08	14.29	-98.92
19_Mar_2024	16.81	18.41	21.28	100.00	35.71	16.91	16.69	16.46	-244.62	-0.803	-0.135	-0.118	51.81	17.30	34.07	37.38	0	0	18.42	-100.00
18_Mar_2024	17.55	16.54	22.27	100.00	42.86	16.88	16.71	16.53	-129.72	-0.750	-0.119	-0.114	55.69	16.46	40.94	40.69	11.97	0	23.55	-100.00
15_Mar_2024	17.76	12.98	23.74	92.86	50.00	16.98	16.74	16.50	81.02	-0.591	-0.111	-0.112	70.78	16.44	47.06	47.39	0	29.49	24.91	-70.51
14_Mar_2024	16.87	14.76	13.30	100.00	57.14	17.03	16.75	16.48	-187.26	-0.460	-0.123	-0.113	58.13	16.42	43.75	40.58	0	6.41	21.70	-93.59
13_Mar_2024	17.77	14.13	13.42	100.00	64.29	17.03	16.76	16.50	-99.06	-0.487	-0.120	-0.110	56.13	16.41	45.83	40.18	12.33	0	19.57	-100.00
12_Mar_2024	18.94	13.89	14.47	21.43	71.43	17.05	16.79	16.52	-86.02	-0.362	-0.112	-0.108	68.21	16.39	44.59	42.02	20.66	8.22	21.75	-91.78
11_Mar_2024	20.24	14.61	15.21	28.57	0	17.11	16.81	16.51	-57.20	-0.352	-0.108	-0.107	65.77	16.37	51.56	46.22	20.06	28.77	22.71	-71.23
08_Mar_2024	21.64	15.47	15.55	35.71	7.14	17.11	16.82	16.52	-70.63	-0.363	-0.116	-0.107	59.92	16.35	35.69	45.71	21.06	25.00	18.49	-75.00
07_Mar_2024	23.28	16.24	16.34	0	14.29	17.14	16.83	16.52	-100.80	-0.304	-0.123	-0.104	60.65	16.33	33.46	40.73	23.31	6.41	21.81	-93.59
05_Mar_2024	25.05	14.39	17.32	7.14	21.43	17.18	16.85	16.53	28.98	-0.276	-0.116	-0.099	56.20	16.31	50.35	44.67	33.33	31.76	27.59	-68.24
04_Mar_2024	26.27	15.76	15.37	14.29	28.57	17.38	16.90	16.42	-28.62	-0.260	-0.121	-0.095	51.19	17.32	43.15	44.67	30.59	31.76	33.71	-68.24
01_Mar_2024	28.19	15.83	16.30	21.43	35.71	17.57	16.95	16.33	-13.93	-0.280	-0.125	-0.089	51.18	17.36	40.50	45.68	28.04	36.47	36.40	-63.53
29_Feb_2024	30.25	17.31	12.43	28.57	42.86	17.78	17.01	16.25	-68.17	-0.216	-0.132	-0.080	41.65	17.40	46.21	42.33	27.65	23.53	36.51	-76.47
28_Feb_2024	31.31	17.97	10.65	35.71	50.00	17.94	17.08	16.21	-76.55	-0.149	-0.128	-0.067	35.60	17.45	42.46	42.44	28.97	24.12	37.25	-75.88
27_Feb_2024	31.75	18.27	10.83	0	0	18.12	17.15	16.18	-71.24	-0.107	-0.122	-0.052	36.53	17.50	42.17	44.49	31.52	35.29	34.39	-64.71
26_Feb_2024	32.23	19.18	11.37	7.14	0	18.23	17.21	16.19	-74.22	-0.106	-0.121	-0.0346	22.72	17.55	32.39	42.88	27.06	27.50	38.40	-72.50
23_Feb_2024	32.74	20.26	12.01	14.29	0	18.30	17.27	16.23	-66.58	-0.105	-0.113	-0.0128	22.61	17.60	31.49	44.38	23.38	31.76	43.27	-68.24
22_Feb_2024	33.29	22.02	10.21	21.43	0	18.39	17.33	16.27	-84.82	-0.095	-0.109	0.0123	15.48	17.65	26.62	41.46	19.71	21.91	38.91	-78.09
21_Feb_2024	33.04	22.04	10.80	28.57	0	18.45	17.39	16.33	-89.14	-0.109	-0.090	0.0427	12.24	17.71	25.27	40.19	19.33	16.47	37.42	-83.53
20_Feb_2024	32.95	23.14	11.33	35.71	7.14	18.45	17.44	16.43	-87.26	-0.121	-0.060	0.076	18.60	17.77	24.65	41.88	27.04	20.75	41.35	-79.25
16_Feb_2024	32.85	22.73	12.41	42.86	14.29	18.45	17.49	16.53	-82.41	-0.120	-0.0307	0.110	22.48	17.83	29.42	41.88	31.76	20.75	41.77	-79.25
15_Feb_2024	33.12	24.86	13.42	50.00	21.43	18.43	17.53	16.63	-82.29	-0.084	0.0073	0.145	24.96	17.89	35.70	48.94	31.92	39.62	48.38	-60.38
14_Feb_2024	33.36	27.98	11.37	57.14	28.57	18.45	17.56	16.68	-116.39	-0.068	0.0149	0.180	18.54	17.95	32.06	46.86	29.56	34.91	45.46	-65.09
13_Feb_2024	32.68	26.49	12.53	64.29	35.71	18.46	17.60	16.74	-126.77	-0.074	0.0346	0.221	21.31	18.02	23.70	40.31	31.13	21.23	40.06	-78.77
12_Feb_2024	32.45	24.99	13.75	71.43	42.86	18.40	17.64	16.87	-114.27	-0.0459	0.089	0.267	23.44	18.09	36.31	44.53	32.55	32.55	45.37	-67.45
09_Feb_2024	32.71	26.02	14.32	78.57	50.00	18.42	17.63	16.85	-116.69	-0.0293	0.132	0.312	26.65	18.17	39.21	47.41	33.02	39.62	45.23	-60.38
08_Feb_2024	32.99	27.71	15.25	85.71	57.14	18.44	17.62	16.80	-139.23	-0.087	0.170	0.357	27.01	18.25	30.18	40.23	32.86	25.47	40.11	-74.53
07_Feb_2024	33.30	29.34	16.48	92.86	64.29	18.42	17.63	16.84	-132.38	-0.099	0.247	0.404	26.88	18.33	31.42	43.54	31.32	33.96	44.44	-66.04
06_Feb_2024	33.70	31.54	17.72	100.00	71.43	18.42	17.63	16.83	-119.15	-0.081	0.323	0.443	28.92	18.41	33.31	45.67	41.45	39.15	45.23	-60.85
05_Feb_2024	34.14	17.73	23.21	0	78.57	18.43	17.62	16.81	10.42	-0.124	0.405	0.473	45.11	18.43	54.01	58.50	53.36	20.83	43.48	-79.17
02_Feb_2024	35.74	14.97	25.05	7.14	85.71	18.46	17.58	16.70	50.05	-0.079	0.449	0.490	55.80	17.45	72.82	63.16	71.38	64.37	45.71	-35.63
01_Feb_2024	36.55	13.02	26.94	14.29	92.86	18.45	17.53	16.62	89.05	-0.0315	0.483	0.500	58.38	17.34	80.09	69.32	0	74.88	50.92	-25.12
31_Jan_2024	36.68	11.63	29.73	21.43	100.00	18.43	17.47	16.51	104.44	0.0214	0.501	0.504	79.94	17.21	76.48	69.32	0	74.88	49.80	-25.12
30_Jan_2024	36.13	12.66	26.99	28.57	100.00	18.45	17.38	16.32	104.20	0.095	0.518	0.505	79.57	17.13	83.51	75.25	62.04	0	55.31	0
29_Jan_2024	36.13	13.30	24.98	0	71.43	18.34	17.31	16.28	92.69	0.085	0.514	0.502	79.15	17.07	80.96	72.84	94.44	95.61	47.17	-4.39
26_Jan_2024	36.57	13.79	25.89	7.14	78.57	18.26	17.25	16.25	96.76	-0.0378	0.520	0.499	79.36	17.01	82.33	71.89	94.96	90.51	46.91	-9.49
25_Jan_2024	37.03	9.75	27.10	14.29	85.71	18.20	17.18	16.15	127.05	-0.0424	0.528	0.494	78.02	16.95	81.84	75.00	91.38	97.19	49.68	-2.81
24_Jan_2024	36.26	9.75	27.10	0	92.86	18.09	17.10	16.12	130.73	-0.0338	0.522	0.485	81.51	16.88	84.19	75.00	88.68	97.19	56.07	-2.81
23_Jan_2024	35.42	10.29	28.63	7.14	100.00	17.98	17.02	16.05	125.55	-0.160	0.506	0.476	82.84	16.80	84.97	71.04	86.46	79.76	44.43	-20.24
22_Jan_2024	34.52	10.97	26.91	14.29	100.00	17.93	16.94	15.96	125.62	-0.143	0.511	0.469	76.92	16.76	66.60	70.78	92.15	89.10	46.38	-10.90
19_Jan_2024	33.94	11.39	25.63	21.43	85.71	17.84	16.87	15.91	137.66	-0.141	0.513	0.458	78.62	16.74	66.60	70.78	94.73	90.51	44.02	-9.49
18_Jan_2024	33.59	11.56	26.03	28.57	92.86	17.75	16.79	15.84	162.68	-0.129	0.508	0.445	81.01	16.72	73.60	73.64	93.40	96.84	43.14	-3.16
17_Jan_2024	33.22	11.76	26.46	0	100.00	17.62	16.71	15.79	173.15	-0.125	0.484	0.429	86.16	16.72	70.40	73.64	79.75	96.84	44.22	-3.16
16_Jan_2024	32.81	12.30	27.13	0	100.00	17.51	16.60	15.68	127.43	-0.139	0.447	0.415	85.36	17.62	71.17	71.67	66.47	86.54	42.27	-13.46
12_Jan_2024	32.44	11.27	31.41	7.14	100.00	17.47	16.48	15.49	104.47	-0.270	0.413	0.407	75.55	16.75	64.81	63.64	60.52	55.87	35.14	-44.13
11_Jan_2024	31.31	12.51	28.28	0	92.86	17.55	16.38	15.21	81.44	-0.286	0.428	0.405	60.64	16.70	62.33	63.65	66.93	57.01	45.95	-42.99
10_Jan_2024	30.74	11.37	30.27	7.14	100.00	17.54	16.30	15.06	116.00	-0.268	0.441	0.399	68.20	16.51	66.91	65.80	80.68	68.69	41.55	-31.31
09_Jan_2024	29.62	12.68	31.36	0	100.00	17.46	16.23	15.00	124.35	-0.247	0.442	0.389	67.43	16.33	68.21	66.04	87.70	75.07	46.14	-24.93
08_Jan_2024	28.63	13.58	27.28	0	100.00	17.38	16.15	14.92	101.00	-0.235	0.437	0.376	69.23	16.21	72.76	66.27	94.53	98.29	55.10	-1.71
05_Jan_2024	28.26	14.34	28.04	0	92.86	17.28	16.06	14.83	97.99	-0.239	0.423	0.360	69.91	16.10	73.89	64.08	89.90	89.73	49.80	-10.27
04_Jan_2024	27.94	14.45	29.19	0	100.00	17.20	15.98	14.75	111.09	-0.211	0.418	0.345	75.40	15.98	77.97	66.18	81.12	95.57	53.87	-4.43
03_Jan_2024	27.50	15.18	27.25	7.14	42.86	17.08	15.89	14.69	79.14	-0.241	0.395	0.326	64.97	15.87	69.72	63.40	79.35	84.39	51.34	-15.61
02_Jan_2024	27.42	16.02	29.56	14.29	50.00	17.02	15.79	14.57	74.39	-0.126	0.386	0.309	64.70	15.74	59.26	57.87	81.30	63.41	42.95	-36.59
29_Dec_2023	27.25	11.94	32.39	21.43	57.14	17.02	15.71	14.40	118.22	-0.123	0.412	0.290	67.21	15.60	72.15	70.53	83.74	90.24	48.96	-9.76
28_Dec_2023	25.79	12.53	31.70	28.57	64.29	16.88	15.61	14.35	133.12	-0.140	0.384	0.260	65.04	15.44	73.73	70.53	79.35	90.24	47.13	-9.76
27_Dec_2023	24.44	13.26	32.45	35.71	71.43	16.69	15.53	14.38	119.27	-0.152	0.343	0.228	64.76	15.27	70.37	65.84	70.97	70.73	43.43	-29.27
26_Dec_2023	23.10	14.17	31.86	0	78.57	16.56	15.47	14.38	134.07	-0.126	0.325	0.200	56.82	15.08	73.91	69.16	69.25	77.07	45.53	-22.93
22_Dec_2023	21.92	14.82	32.21	0	85.71	16.39	15.40	14.41	129.58	-0.131	0.285	0.168	57.74	14.87	74.53	65.71	70.49	65.12	44.46	-34.88
21_Dec_2023	20.76	14.21	34.13	0	92.86	16.26	15.35	14.43	161.36	-0.149	0.258	0.139	63.45	14.63	75.65	64.65	75.45	65.56	41.24	-34.44
20_Dec_2023	19.18	15.00	36.04	7.14	100.00	16.13	15.30	14.47	210.81	-0.068	0.228	0.110	61.74	14.37	72.59	67.04	79.43	80.79	42.36	-19.21
19_Dec_2023	17.49	17.92	34.23	14.29	92.86	15.94	15.24	14.54	238.94	-0.058	0.176	0.080	50.28	14.15	62.21	64.75	80.44	80.00	42.96	-20.00
18_Dec_2023	16.43	19.03	36.34	21.43	100.00	15.78	15.19	14.60	270.74	-0.0452	0.127	0.056	51.17	13.92	62.75	63.63	77.79	77.50	45.73	-22.50
15_Dec_2023	15.29	23.94	28.69	28.57	78.57	15.61	15.14	14.68	141.00	-0.056	0.071	0.0383	45.36	13.79	57.38	57.55	72.76	83.81	45.69	-16.19
14_Dec_2023	15.77	26.67	24.66	35.71	85.71	15.54	15.12	14.70	28.68	-0.076	0.0443	0.0300	42.98	13.65	50.18	51.94	69.31	72.05	43.68	-27.95
13_Dec_2023	16.68	28.81	26.64	42.86	92.86	15.53	15.11	14.69	-7.53	0.0495	0.0426	0.0264	35.08	13.50	44.75	46.59	0	62.42	46.31	-37.58
12_Dec_2023	17.66	25.76	28.99	50.00	100.00	15.56	15.13	14.70	160.90	0.234	0.067	0.0224	49.15	13.34	53.36	52.87	0	73.47	51.25	-26.53
11_Dec_2023	18.57	29.43	25.39	57.14	100.00	15.56	15.11	14.65	171.88	0.315	0.066	0.0112	47.82	13.24	62.44	61.28	58.72	0	67.42	0
08_Dec_2023	19.43	31.09	23.65	64.29	57.14	15.48	15.08	14.67	116.88	0.337	0.0293	-0.0026	45.29	13.20	58.38	57.60	86.47	92.05	57.51	-7.95
07_Dec_2023	19.87	32.46	21.57	71.43	64.29	15.43	15.05	14.67	56.34	0.307	0.0021	-0.0105	43.94	15.45	54.44	53.71	83.05	84.10	55.74	-15.90
06_Dec_2023	19.85	33.47	22.25	78.57	71.43	15.42	15.04	14.67	47.55	0.162	-0.0134	-0.0137	48.42	15.50	55.49	53.29	77.41	83.26	54.65	-16.74
05_Dec_2023	19.83	35.06	21.01	85.71	78.57	15.41	15.04	14.67	3.93	0.087	-0.0308	-0.0138	44.87	15.54	44.37	52.60	69.04	81.80	50.99	-18.20
04_Dec_2023	19.43	37.11	22.24	92.86	85.71	15.44	15.05	14.66	-72.94	0.072	-0.0490	-0.0095	53.21	15.59	51.16	44.98	47.51	67.15	49.72	-32.85
01_Dec_2023	19.00	40.70	18.70	100.00	92.86	15.44	15.06	14.69	-327.79	0.085	-0.0360	0.0003	48.21	15.59	41.67	39.43	52.22	58.16	49.70	-41.84
30_Nov_2023	17.61	21.45	25.14	0	100.00	15.39	15.08	14.77	-25.57	-0.143	0.0031	0.0094	78.10	14.24	49.13	43.82	56.57	17.20	27.77	-82.80
29_Nov_2023	18.35	16.18	29.98	7.14	71.43	15.42	15.07	14.72	78.64	-0.097	0.0296	0.0110	69.12	14.22	53.30	54.02	70.96	81.29	35.76	-18.71
28_Nov_2023	17.46	17.29	25.17	14.29	0	15.41	15.06	14.71	11.19	-0.0385	0.0201	0.0064	63.91	14.19	50.75	50.45	66.22	71.22	31.76	-28.78
27_Nov_2023	17.38	17.29	25.17	21.43	7.14	15.40	15.05	14.70	55.13	-0.0435	0.0220	0.0029	51.60	14.17	44.54	50.45	65.04	60.37	32.15	-39.63
24_Nov_2023	17.29	18.39	22.72	28.57	14.29	15.40	15.04	14.68	51.01	0.057	0.0241	-0.0018	58.85	14.14	52.26	53.26	65.04	67.07	32.17	-32.93
22_Nov_2023	17.81	18.81	23.23	35.71	21.43	15.41	15.04	14.68	90.41	0.052	0.0152	-0.0083	60.49	14.11	54.37	53.51	62.60	67.68	42.41	-32.32
21_Nov_2023	18.37	20.34	24.71	42.86	28.57	15.41	15.04	14.68	74.43	0.079	0.0027	-0.0142	62.81	15.51	58.63	50.93	59.96	60.37	43.18	-39.63
20_Nov_2023	19.03	21.96	18.72	50.00	35.71	15.42	15.05	14.68	24.91	0.123	-0.0012	-0.0184	57.85	15.53	51.59	50.72	59.15	59.76	52.15	-40.24
17_Nov_2023	19.88	21.96	18.72	57.14	42.86	15.44	15.05	14.67	35.75	0.096	-0.0051	-0.0228	58.48	15.56	52.50	50.72	57.32	59.76	56.54	-40.24
16_Nov_2023	20.80	22.43	19.12	64.29	50.00	15.43	15.04	14.65	32.82	0.093	-0.0100	-0.0272	55.37	15.59	53.09	50.17	63.41	57.93	55.31	-42.07
15_Nov_2023	21.79	24.17	18.44	71.43	57.14	15.43	15.03	14.64	24.92	0.058	-0.0130	-0.0315	49.60	15.62	45.98	49.10	57.11	54.27	50.84	-45.73
14_Nov_2023	22.43	25.85	19.73	78.57	64.29	15.43	15.03	14.62	68.23	0.0252	-0.0106	-0.0361	45.52	15.65	52.87	56.37	56.91	78.04	54.88	-21.96
13_Nov_2023	23.12	28.93	14.64	85.71	71.43	15.37	15.00	14.63	-76.17	-0.111	-0.0471	-0.0424	35.07	15.69	41.57	43.66	46.14	39.02	48.87	-60.98
10_Nov_2023	22.38	30.67	15.53	92.86	78.57	15.37	15.01	14.66	-49.37	-0.094	-0.0278	-0.0413	38.05	15.72	44.76	48.59	52.39	53.66	52.04	-46.34
09_Nov_2023	21.58	32.49	16.45	100.00	85.71	15.37	15.01	14.65	-141.66	-0.134	-0.0272	-0.0447	37.24	15.75	50.00	45.50	53.12	45.73	47.00	-54.27
08_Nov_2023	20.72	19.12	19.71	50.00	92.86	15.37	15.01	14.65	99.35	-0.246	-0.0128	-0.0490	45.75	14.40	54.58	50.73	63.66	57.79	42.24	-42.21
07_Nov_2023	22.20	20.78	21.42	57.14	100.00	15.36	15.00	14.64	146.28	-0.087	-0.0186	-0.058	46.65	14.31	54.22	50.06	71.86	55.84	52.18	-44.16
06_Nov_2023	23.78	20.16	24.55	64.29	100.00	15.36	15.00	14.64	244.89	0.070	-0.0228	-0.068	52.41	14.25	60.54	56.71	77.63	77.33	56.85	-22.67
03_Nov_2023	24.86	22.82	14.59	71.43	92.86	15.31	14.98	14.66	76.22	0.143	-0.056	-0.079	42.94	14.23	51.89	51.35	64.51	82.41	61.91	-17.59
02_Nov_2023	25.08	23.31	14.90	78.57	100.00	15.30	14.96	14.63	17.25	0.060	-0.073	-0.085	42.42	14.21	53.21	49.01	61.11	73.15	61.04	-26.85
01_Nov_2023	25.32	26.96	10.06	85.71	71.43	15.31	14.95	14.60	-128.54	0.054	-0.083	-0.088	29.46	15.25	43.33	38.56	58.95	37.96	62.87	-62.04
31_Oct_2023	23.75	28.41	10.95	92.86	78.57	15.29	14.97	14.65	-44.90	0.162	-0.055	-0.089	31.68	15.27	49.68	47.33	61.48	72.21	71.90	-27.79
30_Oct_2023	22.17	30.66	11.59	100.00	85.71	15.29	14.97	14.65	-164.54	0.088	-0.057	-0.098	30.36	15.29	47.68	45.46	0	66.67	65.81	-33.33
27_Oct_2023	20.40	22.50	13.90	7.14	92.86	15.30	14.96	14.62	-57.54	0.0019	-0.053	-0.108	26.32	14.67	43.67	43.29	0	45.56	57.89	-54.44
26_Oct_2023	20.15	25.80	15.94	14.29	100.00	15.30	14.95	14.60	119.12	-0.0237	-0.0390	-0.122	30.67	14.63	70.96	56.05	62.22	0	65.07	0
24_Oct_2023	19.89	16.54	18.51	21.43	85.71	15.26	14.92	14.58	210.53	-0.245	-0.065	-0.143	44.15	14.61	67.95	53.38	0	93.33	45.95	-6.67
23_Oct_2023	20.98	16.54	18.51	28.57	92.86	15.22	14.90	14.58	198.66	-0.329	-0.088	-0.162	40.03	14.58	56.53	53.38	0	93.33	48.23	-6.67
20_Oct_2023	22.17	17.77	19.89	35.71	100.00	15.17	14.88	14.59	242.37	-0.372	-0.116	-0.181	37.68	14.55	58.35	54.98	37.15	0	44.58	0
19_Oct_2023	23.44	19.75	16.26	42.86	78.57	15.11	14.86	14.62	26.96	-0.346	-0.155	-0.198	38.67	14.54	54.71	42.49	55.46	54.95	28.25	-45.05
18_Oct_2023	24.49	20.77	15.56	50.00	85.71	15.12	14.87	14.62	11.29	-0.342	-0.162	-0.208	39.18	14.53	55.87	42.77	56.05	56.48	29.75	-43.52
17_Oct_2023	25.28	21.49	16.11	57.14	0	15.12	14.87	14.62	26.82	-0.201	-0.171	-0.220	41.32	14.51	56.77	42.41	63.09	54.95	46.97	-45.05
16_Oct_2023	26.12	21.97	16.86	64.29	7.14	15.16	14.88	14.60	66.21	-0.138	-0.178	-0.232	51.85	14.50	53.51	42.91	61.91	56.71	56.38	-43.29
13_Oct_2023	27.12	23.54	14.57	71.43	0	15.23	14.90	14.58	35.74	-0.101	-0.188	-0.245	42.81	15.04	58.35	46.43	60.15	77.61	55.20	-22.39
12_Oct_2023	27.39	24.48	11.15	78.57	7.14	15.28	14.91	14.55	-48.27	-0.115	-0.211	-0.260	32.38	15.05	45.32	41.32	58.09	51.42	45.44	-48.58
11_Oct_2023	26.62	24.48	11.15	85.71	14.29	15.41	14.95	14.49	-29.94	-0.127	-0.221	-0.272	36.10	15.06	46.05	41.32	62.04	51.42	49.54	-48.58
10_Oct_2023	25.80	22.13	11.50	92.86	0	15.47	14.98	14.48	1.85	-0.171	-0.230	-0.285	35.93	15.07	56.14	44.52	65.86	71.42	56.31	-28.58
09_Oct_2023	25.35	22.13	11.50	100.00	7.14	15.57	15.01	14.44	-62.16	-0.131	-0.254	-0.299	27.10	15.07	45.78	44.52	45.03	63.29	49.72	-36.71
06_Oct_2023	24.87	16.82	12.85	14.29	0	15.77	15.06	14.34	-22.87	-0.282	-0.279	-0.310	26.31	14.65	44.58	45.58	27.11	62.86	39.38	-37.14
05_Oct_2023	25.75	18.15	13.87	21.43	0	15.92	15.10	14.29	-66.09	-0.249	-0.313	-0.318	23.61	14.64	32.10	35.33	18.71	8.96	29.01	-91.04
04_Oct_2023	26.71	19.59	13.47	28.57	0	16.09	15.17	14.26	-71.85	-0.168	-0.317	-0.319	18.76	15.09	27.51	35.69	28.27	9.52	31.51	-90.48
03_Oct_2023	27.34	20.75	14.05	35.71	7.14	16.22	15.24	14.27	-62.80	-0.098	-0.319	-0.319	21.65	15.15	39.89	40.89	27.23	37.64	33.11	-62.36
02_Oct_2023	27.96	22.00	14.90	42.86	0	16.34	15.30	14.26	-68.23	-0.074	-0.344	-0.319	21.47	15.15	35.26	40.89	16.12	37.64	25.36	-62.36
29_Sep_2023	28.63	22.79	15.79	50.00	0	16.49	15.37	14.25	-77.96	-0.120	-0.371	-0.313	16.77	15.20	20.78	32.59	4.05	6.41	23.11	-93.59
28_Sep_2023	29.43	24.92	16.33	57.14	7.14	16.54	15.43	14.32	-89.48	-0.091	-0.373	-0.299	16.42	15.28	22.78	31.74	4.78	4.31	28.12	-95.69
27_Sep_2023	30.10	27.26	17.86	64.29	0	16.57	15.49	14.41	-98.69	-0.0262	-0.367	-0.280	14.33	15.36	19.66	30.45	6.44	1.44	34.75	-98.56
26_Sep_2023	30.81	30.29	12.00	71.43	7.14	16.60	15.56	14.53	-116.62	0.0009	-0.351	-0.259	10.38	15.46	22.24	31.99	13.02	8.61	43.22	-91.39
25_Sep_2023	29.85	30.54	12.10	78.57	0	16.62	15.63	14.64	-110.80	0.0217	-0.336	-0.236	10.13	15.57	21.88	32.13	16.41	9.27	42.11	-90.73
22_Sep_2023	28.82	28.92	13.17	85.71	0	16.63	15.70	14.77	-105.83	0.132	-0.314	-0.211	10.13	15.70	22.24	35.22	16.45	21.18	53.07	-78.82
21_Sep_2023	28.16	29.89	10.26	92.86	7.14	16.64	15.75	14.86	-151.42	0.156	-0.303	-0.185	14.67	15.84	31.91	34.69	14.98	18.78	52.58	-81.22
20_Sep_2023	26.57	31.51	10.81	100.00	14.29	16.61	15.80	14.98	-179.03	0.149	-0.282	-0.155	20.66	16.01	27.39	30.18	9.54	9.39	41.97	-90.61
19_Sep_2023	24.85	30.38	12.24	100.00	21.43	16.53	15.85	15.17	-183.28	0.271	-0.235	-0.123	26.35	16.13	30.62	34.77	6.97	16.77	49.64	-83.23
18_Sep_2023	23.49	25.91	13.14	100.00	28.57	16.50	15.90	15.29	-185.42	0.206	-0.206	-0.095	31.36	16.21	31.30	36.23	10.06	2.46	47.37	-97.54
15_Sep_2023	22.78	25.73	13.34	100.00	35.71	16.47	15.94	15.40	-210.41	0.246	-0.177	-0.068	31.31	16.27	31.58	36.51	0	1.68	55.87	-98.32
14_Sep_2023	22.09	27.23	14.11	100.00	42.86	16.48	15.99	15.51	-201.01	0.310	-0.140	-0.0403	32.71	16.34	36.31	40.84	0	26.04	62.36	-73.96
13_Sep_2023	21.34	26.94	14.92	100.00	50.00	16.57	16.05	15.52	-236.84	0.303	-0.119	-0.0155	34.08	16.38	35.31	35.72	21.74	0	59.89	-100.00
12_Sep_2023	20.78	23.81	15.56	78.57	57.14	16.63	16.12	15.61	-131.96	0.305	-0.070	0.0104	35.18	16.39	40.40	39.33	37.34	9.57	64.45	-90.43
11_Sep_2023	20.76	23.51	16.76	85.71	64.29	16.71	16.18	15.65	-65.05	0.291	-0.0301	0.0304	37.04	16.41	51.26	47.35	56.84	55.64	67.24	-44.36
08_Sep_2023	21.07	24.80	16.23	92.86	71.43	16.86	16.23	15.59	-77.26	0.157	-0.0232	0.0456	29.03	16.43	46.09	45.37	59.22	46.81	63.62	-53.19
07_Sep_2023	21.09	26.52	17.36	100.00	78.57	17.05	16.29	15.53	-66.07	0.117	-0.0055	0.063	30.28	16.45	39.86	49.54	62.33	68.09	65.24	-31.91
06_Sep_2023	21.10	24.36	19.36	28.57	0	17.20	16.34	15.48	-57.62	0.116	-0.0033	0.080	31.56	15.57	33.13	48.44	60.82	62.76	58.04	-37.24
05_Sep_2023	21.84	24.63	20.56	35.71	0	17.40	16.41	15.43	-43.55	0.090	0.0047	0.101	32.06	15.55	31.76	49.44	50.40	56.14	54.90	-43.86
01_Sep_2023	22.83	23.68	22.28	42.86	0	17.61	16.49	15.37	-28.27	0.108	0.0097	0.125	38.08	15.53	35.29	53.11	40.06	63.56	59.91	-36.44
31_Aug_2023	24.35	25.73	24.21	50.00	0	17.85	16.57	15.29	-56.11	0.0381	-0.0024	0.153	23.05	15.51	12.86	45.61	26.57	31.50	55.82	-68.50
30_Aug_2023	25.99	28.66	19.51	57.14	0	17.91	16.63	15.35	-71.40	0.113	0.0189	0.192	7.59	16.31	11.01	45.61	24.47	25.13	69.86	-74.87
29_Aug_2023	26.53	29.06	19.78	64.29	7.14	18.11	16.74	15.36	-81.91	0.176	0.0458	0.236	19.44	16.44	13.44	47.05	24.50	23.07	67.37	-76.93
28_Aug_2023	27.11	25.03	20.91	71.43	14.29	18.30	16.84	15.38	-74.07	0.207	0.071	0.283	21.02	16.59	11.62	47.93	25.21	25.21	55.81	-74.79
25_Aug_2023	28.51	25.03	20.91	78.57	21.43	18.55	16.96	15.37	-80.69	0.270	0.098	0.336	18.34	16.77	10.63	47.93	22.33	25.21	53.90	-74.79
24_Aug_2023	30.01	25.03	20.91	85.71	0	18.60	17.04	15.47	-102.29	0.294	0.130	0.396	17.71	16.98	9.58	47.93	19.45	25.21	54.77	-74.79
23_Aug_2023	31.63	26.30	19.36	92.86	7.14	18.60	17.04	15.49	-109.72	0.334	0.169	0.462	20.00	17.22	24.78	44.97	16.60	16.56	53.77	-83.44
22_Aug_2023	32.89	26.30	19.36	100.00	0	18.58	17.05	15.52	-117.60	0.317	0.235	0.535	18.55	17.49	19.47	44.97	0	16.56	51.28	-83.44
21_Aug_2023	34.25	27.03	20.79	100.00	0	18.64	17.03	15.41	-102.57	0.285	0.316	0.610	19.15	17.75	19.19	45.97	0	16.66	46.45	-83.34
18_Aug_2023	35.89	23.19	22.50	100.00	0	18.73	16.99	15.26	-72.87	0.174	0.407	0.684	18.13	17.94	17.57	46.57	9.22	0	39.21	-100.00
17_Aug_2023	38.53	19.40	23.68	0	7.14	18.80	16.96	15.12	-41.86	0.248	0.511	0.753	29.98	18.07	35.19	51.60	22.29	2.34	42.25	-97.66
16_Aug_2023	40.73	19.94	24.34	0	14.29	18.83	16.91	14.99	-24.37	0.207	0.597	0.813	41.37	18.22	54.19	54.33	36.81	25.33	51.17	-74.67
15_Aug_2023	43.10	19.62	25.44	0	21.43	18.89	16.85	14.81	-8.77	0.209	0.677	0.867	47.29	18.33	56.14	55.97	46.21	39.21	48.55	-60.79
14_Aug_2023	45.42	19.14	26.33	0	28.57	18.92	16.78	14.64	4.25	0.130	0.756	0.915	52.13	18.40	60.97	56.10	53.37	45.89	52.18	-54.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)