Technical Analysis of First Savings Fin Grp Inc. (FSFG) with Strength & Direction

Loading ...

Birds Eye View of First Savings Fin Grp Inc.

Birds's Eye

Technical Analysis of First Savings Fin Grp Inc.

Daily Technical Analysis of First Savings Fin Grp Inc. (FSFG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FSFG	33.98	33.03	2.88 %	117 K	34917

About Strength

AIO Technical Analysis of First Savings Fin Grp Inc. suggests Bullish Signal

Technical Highlights of First Savings Fin Grp Inc.

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of First Savings Fin Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 12.10, +DI : 40.30, -DI : 26.03	Bullish	Bullish Reversal.
Aroon	Aroon Up : 57.14, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0247	Bullish	Bullish Reversal , Awesome Oscillattor crossing above zero.
MACD	Macd : 0.271, Signal Line : 0.190	Whipsaw	Too frequent crossovers
Parabolic SAR	31.77	Bullish	Bullish Crossover.
Rate Of Change	5.99	Neutral	Nothing Significant
Super Trend	31.82	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of First Savings Fin Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	33.71	32.47	31.23	Strong Bullish	Positive Breakout.
Donchian	34.10	32.69	31.28	Mild Bullish	Price above middle band
High Low MA	32.99	32.67	32.35	Strong Bullish	Positive Breakout.
MA Channel	32.69	32.47	32.25	Strong Bullish	Positive Breakout.
Keltner	33.35	32.61	31.87	Strong Bullish	Positive Breakout.
High Low	34.36	32.72	31.08	Neutral	NA
MA Envelope	35.72	32.47	29.22	Neutral	NA

Key Overbought / Sold Oscillators of First Savings Fin Grp Inc.

Indicator	Value	Signal	Analysis
RSI	61.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.10, %D : 44.49	Neutral	Wait for proper trend to emerge
Williams %R	-4.63	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	59.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.20, %D : 61.62	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	190.47	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	76.09	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.59	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 95.37, %D : 60.10	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 61.62, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of First Savings Fin Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-212030.16		Neutral	NA
Chaikin	0.411		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of First Savings Fin Grp Inc.

DAILY Historical Technical data First Savings Fin Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
30_Jan_2026	12.10	26.03	40.30	14.29	57.14	33.71	32.47	31.23	190.47	0.411	0.271	0.190	76.09	31.77	60.59	61.81	60.10	95.37	59.72	-4.63
29_Jan_2026	11.38	29.22	34.68	21.43	64.29	33.42	32.37	31.31	92.04	0.084	0.170	0.170	52.66	33.96	52.39	55.64	40.93	58.69	58.99	-41.31
28_Jan_2026	11.60	32.14	31.00	28.57	71.43	33.33	32.31	31.29	-17.10	0.0191	0.135	0.170	55.58	34.01	51.23	48.85	32.43	26.25	52.35	-73.75
27_Jan_2026	12.35	32.72	32.55	35.71	78.57	33.34	32.32	31.30	9.73	0.066	0.173	0.179	55.06	34.05	50.81	51.46	35.01	37.84	51.40	-62.16
26_Jan_2026	13.28	33.97	33.79	42.86	85.71	33.35	32.33	31.30	-15.55	0.0442	0.190	0.181	48.86	34.10	50.07	50.48	51.59	33.20	50.59	-66.80
23_Jan_2026	14.28	31.60	36.89	0	92.86	33.37	32.34	31.31	44.09	-0.0358	0.220	0.178	62.73	31.77	53.62	50.64	73.09	33.98	50.61	-66.02
22_Jan_2026	14.78	22.33	43.52	7.14	100.00	33.42	32.36	31.31	250.14	-0.0048	0.254	0.168	60.21	31.62	64.58	63.18	72.44	87.59	58.07	-12.41
21_Jan_2026	13.45	24.21	39.37	14.29	100.00	33.24	32.33	31.42	141.07	0.109	0.155	0.146	51.18	31.55	61.42	60.94	62.53	97.71	58.17	-2.29
20_Jan_2026	12.65	29.61	28.49	21.43	50.00	33.11	32.30	31.50	-83.90	0.080	0.060	0.144	41.99	31.51	44.89	47.22	54.49	32.02	41.77	-67.98
16_Jan_2026	13.47	24.72	30.47	28.57	57.14	33.24	32.37	31.50	7.75	0.086	0.098	0.165	41.28	31.48	47.41	52.24	58.43	57.87	47.86	-42.13
15_Jan_2026	13.71	23.25	31.77	35.71	64.29	33.33	32.41	31.49	44.23	0.108	0.097	0.182	33.51	31.45	49.46	55.58	43.03	73.60	48.86	-26.40
14_Jan_2026	13.57	25.90	24.80	42.86	0	33.40	32.43	31.47	-82.69	0.140	0.067	0.203	28.58	31.42	40.53	49.95	30.68	43.82	48.41	-56.18
13_Jan_2026	14.45	28.10	23.15	50.00	7.14	33.48	32.49	31.49	-142.66	0.098	0.081	0.238	22.72	31.38	30.35	42.99	32.83	11.68	44.71	-88.32
12_Jan_2026	14.82	25.45	24.71	57.14	14.29	33.47	32.56	31.65	-96.61	0.119	0.154	0.277	30.13	31.35	38.18	48.58	52.45	36.55	51.60	-63.45
09_Jan_2026	15.84	22.47	26.14	64.29	21.43	33.51	32.62	31.72	-42.00	0.160	0.195	0.307	21.29	31.32	37.57	52.05	52.03	50.25	52.84	-49.75
08_Jan_2026	16.48	23.27	27.93	71.43	0	33.52	32.64	31.75	5.54	0.140	0.217	0.335	26.23	31.28	43.59	57.71	52.83	70.56	53.47	-29.44
07_Jan_2026	17.05	26.77	22.25	78.57	7.14	33.59	32.58	31.58	-70.64	0.106	0.201	0.365	23.90	32.77	31.14	49.25	46.70	35.27	49.85	-64.73
06_Jan_2026	17.65	28.11	23.37	85.71	14.29	33.61	32.57	31.52	-43.23	0.150	0.245	0.406	23.63	32.77	34.72	54.80	43.72	52.66	55.04	-47.34
05_Jan_2026	18.30	29.85	24.82	92.86	21.43	33.64	32.54	31.44	-21.09	0.138	0.261	0.446	28.44	32.82	38.39	54.67	28.46	52.17	51.75	-47.83
02_Jan_2026	19.00	33.95	17.04	100.00	28.57	33.66	32.50	31.34	-103.50	0.161	0.278	0.493	22.87	32.99	21.92	47.00	13.34	26.33	48.23	-73.67
31_Dec_2025	17.91	30.58	18.87	100.00	35.71	33.67	32.50	31.32	-78.83	0.129	0.351	0.546	32.29	33.10	32.94	47.49	20.70	6.88	44.39	-93.12
30_Dec_2025	17.47	28.60	19.61	0	42.86	33.79	32.45	31.11	-42.59	0.129	0.436	0.595	42.20	33.17	55.83	49.11	37.88	6.80	49.96	-93.20
29_Dec_2025	17.38	25.27	20.72	7.14	50.00	33.83	32.42	31.01	0.362	0.155	0.525	0.635	40.61	33.22	59.82	54.76	56.75	48.42	54.18	-51.58
26_Dec_2025	17.95	26.09	21.39	0	57.14	33.87	32.36	30.85	14.50	0.157	0.591	0.662	44.51	33.27	62.62	57.77	65.87	58.42	54.49	-41.58
24_Dec_2025	18.57	22.40	23.75	7.14	64.29	33.89	32.28	30.67	30.94	0.101	0.648	0.680	52.28	33.29	65.00	59.04	75.01	63.40	53.41	-36.60
23_Dec_2025	19.77	19.93	24.88	0	71.43	33.88	32.21	30.53	66.04	0.120	0.703	0.688	55.25	33.31	69.80	62.88	80.65	75.77	56.70	-24.23
22_Dec_2025	20.44	21.16	26.42	0	78.57	33.85	32.11	30.37	78.40	0.173	0.738	0.685	58.81	33.33	80.11	66.04	86.68	85.86	59.69	-14.14
19_Dec_2025	21.16	22.47	26.34	7.14	85.71	33.75	32.00	30.26	65.37	0.152	0.753	0.672	55.14	33.35	70.00	64.29	88.11	80.33	59.10	-19.67
18_Dec_2025	22.18	14.81	29.70	14.29	92.86	33.88	31.83	29.77	107.43	0.088	0.781	0.651	76.94	32.41	77.87	69.81	91.89	93.85	63.09	-6.15
17_Dec_2025	21.32	15.20	30.48	0	100.00	33.85	31.63	29.42	116.77	0.0466	0.773	0.619	75.72	32.18	77.87	69.14	92.14	90.16	59.34	-9.84
16_Dec_2025	20.39	16.18	30.73	7.14	78.57	33.79	31.44	29.08	122.43	0.0338	0.760	0.580	68.47	31.94	76.15	68.86	92.13	91.67	57.38	-8.33
15_Dec_2025	19.57	16.83	31.97	0	85.71	33.71	31.22	28.73	134.00	0.0496	0.736	0.535	76.12	31.64	78.96	69.91	93.31	94.58	58.47	-5.42
12_Dec_2025	18.68	16.80	33.49	0	92.86	33.44	31.07	28.70	145.61	0.056	0.688	0.485	76.14	31.29	77.21	68.90	92.70	90.15	58.61	-9.85
11_Dec_2025	17.57	17.34	34.55	0	100.00	33.16	30.93	28.70	162.05	0.062	0.634	0.434	81.62	30.85	85.74	70.27	90.99	95.19	66.56	-4.81
10_Dec_2025	16.37	18.42	33.58	0	100.00	32.82	30.77	28.72	141.13	0.061	0.544	0.384	79.33	30.44	84.04	68.22	89.41	92.75	61.19	-7.25
09_Dec_2025	15.39	21.80	27.02	7.14	100.00	32.50	30.65	28.80	86.60	-0.0245	0.458	0.344	74.83	30.19	80.20	59.55	91.05	85.03	54.67	-14.97
08_Dec_2025	15.75	20.53	28.89	0	100.00	32.39	30.57	28.76	106.50	0.077	0.460	0.316	84.80	29.95	84.65	61.55	94.59	90.44	59.94	-9.56
05_Dec_2025	15.66	21.33	27.95	7.14	100.00	32.24	30.48	28.72	108.15	0.094	0.441	0.280	80.59	29.74	65.13	62.06	97.43	97.67	59.78	-2.33
04_Dec_2025	15.83	21.89	29.31	14.29	100.00	32.08	30.38	28.68	121.90	0.114	0.406	0.239	75.90	29.56	63.49	61.54	89.35	95.65	53.85	-4.35
03_Dec_2025	15.93	22.80	29.60	21.43	100.00	31.89	30.30	28.71	137.90	0.131	0.363	0.198	74.25	29.42	66.44	61.77	86.95	98.97	57.60	-1.03
02_Dec_2025	16.16	24.95	28.08	28.57	71.43	31.68	30.20	28.72	100.43	0.155	0.300	0.157	68.94	29.32	55.12	55.90	81.23	73.42	59.75	-26.58
01_Dec_2025	16.95	21.92	29.52	35.71	78.57	31.59	30.15	28.70	154.93	0.203	0.296	0.121	74.14	29.23	61.78	60.67	82.97	88.45	57.82	-11.55
28_Nov_2025	17.11	22.75	26.84	42.86	85.71	31.41	30.06	28.71	147.33	0.209	0.241	0.077	74.80	29.12	61.36	59.24	80.53	81.81	58.53	-18.19
26_Nov_2025	17.80	23.07	27.22	50.00	92.86	31.25	29.99	28.73	171.80	0.142	0.188	0.0356	68.83	29.02	62.98	58.58	85.21	78.66	58.26	-21.34
25_Nov_2025	18.53	22.89	28.42	57.14	100.00	31.08	29.92	28.76	244.19	0.129	0.126	-0.0025	71.21	28.91	57.62	59.27	91.56	81.11	51.26	-18.89
24_Nov_2025	19.13	24.65	23.70	64.29	92.86	30.94	29.89	28.83	177.76	0.155	0.0388	-0.0348	68.75	28.86	59.38	57.75	75.49	95.87	55.01	-4.13
21_Nov_2025	20.44	26.28	25.26	71.43	100.00	30.90	29.88	28.85	110.64	0.258	-0.050	-0.053	56.54	28.82	58.40	58.10	55.38	97.71	53.98	-2.29
20_Nov_2025	21.86	31.09	20.95	78.57	50.00	30.93	29.88	28.84	-57.23	0.256	-0.167	-0.054	55.95	30.74	47.32	45.56	30.04	32.89	39.74	-67.11
19_Nov_2025	22.05	34.23	15.38	85.71	57.14	30.95	29.93	28.91	-117.97	0.246	-0.148	-0.0256	43.28	30.86	45.74	45.87	0	35.53	47.86	-64.47
18_Nov_2025	20.82	34.85	16.09	92.86	0	31.05	30.00	28.95	-134.48	0.242	-0.126	0.0050	31.92	31.00	45.34	43.99	0	21.71	46.49	-78.29
17_Nov_2025	19.59	37.32	17.24	100.00	0	31.09	30.08	29.06	-154.02	0.327	-0.074	0.0377	26.51	31.13	36.02	41.01	35.93	0	50.04	-100.00
14_Nov_2025	18.27	33.32	19.79	28.57	0	31.05	30.18	29.30	-31.11	0.341	0.0272	0.066	22.31	31.22	43.30	50.84	45.81	56.02	58.18	-43.98
13_Nov_2025	17.71	31.13	21.04	35.71	7.14	31.06	30.15	29.25	7.35	0.284	0.0242	0.075	20.58	31.30	41.67	51.73	46.57	51.76	57.67	-48.24
12_Nov_2025	17.59	32.71	22.11	42.86	14.29	31.09	30.10	29.11	-26.70	0.249	0.0099	0.088	32.66	31.39	45.66	48.00	43.89	29.65	56.56	-70.35
11_Nov_2025	17.45	31.47	23.49	50.00	21.43	31.18	30.16	29.13	15.98	0.274	0.0363	0.107	30.82	31.48	46.17	52.92	46.40	58.29	66.22	-41.71
10_Nov_2025	17.68	32.43	23.16	57.14	28.57	31.35	30.21	29.06	-22.18	0.295	0.0114	0.125	33.25	31.58	43.53	50.52	33.84	43.72	62.94	-56.28
07_Nov_2025	17.75	33.87	20.95	64.29	35.71	31.39	30.23	29.08	-71.10	0.251	0.0090	0.154	33.50	31.68	41.63	49.45	36.18	37.19	63.14	-62.81
06_Nov_2025	17.30	32.87	22.45	71.43	42.86	31.39	30.24	29.10	-68.01	0.201	0.0191	0.190	41.54	31.78	49.48	46.74	32.33	20.60	53.61	-79.40
05_Nov_2025	17.19	30.58	23.87	78.57	50.00	31.46	30.31	29.17	-24.89	0.180	0.065	0.232	41.69	31.89	58.47	51.40	35.37	50.75	57.99	-49.25
04_Nov_2025	17.56	32.16	21.12	85.71	0	31.59	30.37	29.15	-99.27	0.090	0.062	0.274	37.19	32.00	41.49	47.34	24.36	25.63	50.65	-74.37
03_Nov_2025	17.32	32.76	22.20	92.86	0	31.73	30.46	29.19	-100.44	0.0305	0.108	0.327	37.88	32.12	39.49	48.46	24.66	29.73	54.06	-70.27
31_Oct_2025	17.17	34.05	23.08	100.00	7.14	31.93	30.56	29.18	-126.25	0.0199	0.150	0.382	37.98	32.24	43.05	46.57	21.19	17.72	53.31	-82.28
30_Oct_2025	17.02	32.53	24.49	28.57	14.29	32.00	30.65	29.30	-111.37	0.0256	0.226	0.440	39.26	32.30	48.07	48.07	33.05	26.54	51.47	-73.46
29_Oct_2025	17.24	33.72	25.38	35.71	21.43	32.01	30.71	29.41	-119.50	0.076	0.297	0.494	41.89	32.37	42.30	46.84	44.54	19.32	50.09	-80.68
28_Oct_2025	17.48	30.54	28.43	42.86	0	32.05	30.80	29.55	-51.89	0.141	0.400	0.543	39.36	32.43	44.57	52.26	56.81	53.29	59.69	-46.71
27_Oct_2025	18.55	28.81	30.31	50.00	0	32.12	30.85	29.58	-8.02	0.102	0.445	0.579	41.40	32.50	45.48	54.52	49.59	61.01	61.08	-38.99
24_Oct_2025	19.78	28.96	32.04	57.14	7.14	32.15	30.87	29.60	4.82	-0.0097	0.464	0.612	40.40	32.57	44.91	56.66	44.93	56.13	52.31	-43.87
23_Oct_2025	20.92	31.01	28.81	64.29	14.29	32.25	30.91	29.57	-118.81	0.0012	0.452	0.649	41.06	32.63	42.06	51.76	41.50	31.62	45.20	-68.38
22_Oct_2025	22.24	23.25	32.46	71.43	21.43	32.48	31.02	29.56	-27.29	-0.0031	0.513	0.698	51.91	32.70	48.33	55.42	46.75	47.05	44.87	-52.95
21_Oct_2025	22.68	24.29	31.62	78.57	28.57	32.93	30.87	28.80	-20.18	-0.0074	0.532	0.744	44.37	32.78	45.09	55.19	35.65	45.84	49.05	-54.16
20_Oct_2025	23.42	25.20	31.69	85.71	35.71	33.36	30.68	27.99	-14.38	-0.0194	0.552	0.798	50.64	32.85	45.79	55.52	20.83	47.35	44.14	-52.65
17_Oct_2025	24.34	27.63	26.67	92.86	42.86	33.58	30.50	27.42	-55.36	-0.0081	0.564	0.859	54.75	32.92	39.38	49.19	13.46	13.77	35.78	-86.23
16_Oct_2025	26.08	29.01	28.00	100.00	0	33.73	30.39	27.05	-36.34	-0.0038	0.684	0.933	46.65	33.00	32.52	46.58	22.83	1.36	31.94	-98.64
15_Oct_2025	27.95	19.09	32.13	78.57	0	33.82	30.31	26.80	29.46	0.0072	0.869	0.995	40.00	29.32	37.29	57.15	42.05	25.26	34.09	-74.74
14_Oct_2025	28.14	20.15	33.92	0	7.14	33.90	30.12	26.34	41.14	0.0169	0.931	1.03	55.77	29.17	67.01	61.12	51.18	41.87	42.48	-58.13
13_Oct_2025	28.35	21.78	28.59	0	14.29	33.88	29.91	25.93	19.70	0.0053	0.947	1.05	55.60	29.01	67.25	57.30	59.31	59.03	41.57	-40.97
10_Oct_2025	29.49	22.75	29.87	7.14	21.43	33.88	29.72	25.55	24.26	-0.0204	1.02	1.08	55.92	28.84	63.73	54.09	64.37	52.63	37.78	-47.37
09_Oct_2025	30.71	18.88	32.86	0	28.57	33.88	29.57	25.25	42.80	0.0065	1.16	1.09	57.48	28.67	67.71	60.86	72.32	66.28	45.76	-33.72
08_Oct_2025	31.00	15.70	34.29	7.14	35.71	33.75	29.40	25.06	62.33	0.0031	1.23	1.07	57.10	28.49	68.26	64.19	77.73	74.19	49.45	-25.81
07_Oct_2025	30.52	14.84	35.64	14.29	42.86	33.54	29.20	24.86	80.23	0.0201	1.26	1.04	59.18	28.30	71.37	65.54	78.34	76.50	51.39	-23.50
06_Oct_2025	29.70	14.62	38.71	21.43	50.00	33.28	28.99	24.70	94.91	0.052	1.27	0.979	62.23	28.10	74.23	69.04	75.93	82.49	52.43	-17.51
03_Oct_2025	28.51	15.71	37.37	28.57	57.14	32.90	28.76	24.61	89.95	0.081	1.23	0.906	58.74	27.90	73.41	67.29	74.04	76.04	65.57	-23.96
02_Oct_2025	27.56	16.96	35.21	35.71	64.29	32.55	28.54	24.52	88.82	0.083	1.19	0.826	55.40	27.69	70.71	65.39	73.99	69.28	66.90	-30.72
01_Oct_2025	26.99	15.34	37.64	42.86	71.43	32.24	28.37	24.50	120.44	0.062	1.18	0.735	58.26	27.46	69.90	69.57	74.81	76.80	66.39	-23.20
30_Sep_2025	25.83	16.09	39.40	50.00	78.57	31.78	28.14	24.50	146.78	0.0119	1.09	0.624	54.78	27.23	70.93	69.35	76.45	75.88	64.76	-24.12
29_Sep_2025	24.58	16.86	41.31	57.14	85.71	31.25	27.93	24.60	185.53	-0.0460	0.973	0.507	49.23	26.99	70.14	68.38	81.72	71.74	64.63	-28.26
26_Sep_2025	23.24	10.80	44.71	64.29	92.86	30.72	27.74	24.75	328.14	-0.0188	0.834	0.390	59.93	26.74	75.36	73.57	90.17	81.72	68.18	-18.28
25_Sep_2025	20.33	11.88	49.14	0	100.00	29.84	27.51	25.18	652.07	0.178	0.578	0.279	78.45	26.48	81.53	79.15	76.80	91.71	72.97	-8.29
24_Sep_2025	17.20	19.64	15.89	7.14	71.43	27.81	27.27	26.72	107.40	0.071	0.177	0.205	45.26	26.46	50.56	56.77	67.40	97.08	58.27	-2.92
23_Sep_2025	17.71	21.51	13.78	14.29	78.57	27.79	27.26	26.73	-76.98	-0.0027	0.149	0.211	43.77	26.43	50.00	48.63	61.31	41.61	51.33	-58.39
22_Sep_2025	17.39	19.06	14.57	21.43	85.71	27.79	27.28	26.77	5.02	0.097	0.189	0.227	43.68	26.40	50.58	52.24	80.39	63.50	51.17	-36.50
19_Sep_2025	17.70	19.57	14.96	28.57	0	27.83	27.30	26.77	-61.58	0.097	0.207	0.237	39.08	26.38	50.11	54.88	75.34	78.83	55.57	-21.17
18_Sep_2025	18.03	14.18	17.26	35.71	7.14	27.94	27.24	26.54	90.62	-0.080	0.205	0.244	60.23	26.35	55.94	58.69	62.83	98.85	47.75	-1.15
17_Sep_2025	18.67	15.44	15.63	42.86	0	27.88	27.20	26.51	-32.23	-0.165	0.169	0.254	55.22	27.67	42.66	51.08	41.27	48.34	37.96	-51.66
16_Sep_2025	20.06	16.72	13.48	50.00	7.14	27.91	27.17	26.44	-63.62	-0.178	0.193	0.275	54.20	27.70	42.59	50.72	40.65	41.29	38.58	-58.71
15_Sep_2025	20.77	16.07	14.38	57.14	14.29	27.93	27.15	26.37	-47.35	-0.215	0.224	0.295	60.42	27.72	45.07	49.45	55.27	34.19	40.12	-65.81
12_Sep_2025	21.95	13.76	15.19	64.29	21.43	27.94	27.14	26.35	16.02	-0.186	0.272	0.313	58.36	27.75	43.40	51.58	64.70	46.45	48.41	-53.55
11_Sep_2025	23.25	11.81	16.32	0	28.57	27.94	27.15	26.35	92.89	-0.0317	0.309	0.324	66.94	27.78	64.11	59.06	69.86	85.16	52.46	-14.84
10_Sep_2025	23.81	12.38	16.53	7.14	35.71	27.91	27.14	26.36	60.18	0.0167	0.290	0.327	60.58	27.81	54.11	55.02	60.91	62.50	47.99	-37.50
09_Sep_2025	24.54	12.92	15.01	14.29	42.86	27.99	27.07	26.16	48.02	0.069	0.304	0.337	53.86	27.84	55.92	54.92	56.15	61.90	51.27	-38.10
08_Sep_2025	25.85	13.25	15.39	21.43	50.00	28.08	27.00	25.91	48.86	0.068	0.317	0.345	55.77	27.87	55.92	54.34	63.49	58.33	49.14	-41.67
05_Sep_2025	27.27	14.03	16.29	28.57	57.14	28.15	26.92	25.68	15.28	0.0304	0.336	0.352	47.04	27.90	52.78	52.73	57.94	48.21	50.38	-51.79
04_Sep_2025	28.79	10.32	18.76	35.71	64.29	28.22	26.84	25.46	67.28	0.0252	0.372	0.356	46.10	26.78	54.74	59.61	62.39	83.93	50.36	-16.07
03_Sep_2025	28.77	11.28	19.43	0	71.43	28.16	26.74	25.33	38.63	0.0296	0.352	0.352	52.68	26.72	44.43	52.85	60.34	41.67	41.38	-58.33
02_Sep_2025	28.94	10.63	21.20	0	78.57	28.15	26.69	25.24	53.94	0.0229	0.394	0.351	63.48	26.59	59.35	55.91	70.40	61.58	55.43	-38.42
29_Aug_2025	28.61	8.95	22.47	0	85.71	28.12	26.62	25.12	85.41	-0.0019	0.416	0.341	69.60	26.44	63.51	59.09	79.26	77.78	51.97	-22.22
28_Aug_2025	27.50	9.60	22.63	0	92.86	28.06	26.52	24.97	83.44	0.0042	0.412	0.322	71.10	26.28	63.04	57.19	82.85	71.84	54.54	-28.16
27_Aug_2025	26.51	9.46	23.66	7.14	100.00	28.00	26.44	24.87	115.78	-0.0436	0.423	0.300	74.31	26.10	67.82	62.24	85.35	88.15	55.29	-11.85
26_Aug_2025	25.25	10.15	24.92	14.29	100.00	27.84	26.34	24.83	124.18	-0.091	0.390	0.269	68.18	25.95	65.46	62.04	87.33	88.57	53.10	-11.43
25_Aug_2025	23.95	10.96	25.43	21.43	92.86	27.66	26.25	24.84	127.06	-0.050	0.345	0.239	61.55	25.83	61.40	59.78	69.97	79.32	49.39	-20.68
22_Aug_2025	22.74	11.68	27.09	28.57	100.00	27.51	26.18	24.86	152.08	-0.051	0.312	0.212	68.60	25.71	66.27	64.06	65.79	94.09	51.57	-5.91
21_Aug_2025	21.43	13.95	21.37	0	64.29	27.25	26.10	24.96	47.58	-0.114	0.230	0.187	70.53	25.63	59.04	50.82	53.52	36.49	50.00	-63.51
20_Aug_2025	21.46	12.75	23.20	7.14	71.43	27.23	26.09	24.94	89.27	-0.120	0.267	0.177	66.36	25.54	64.11	59.57	59.61	66.81	57.16	-33.19
19_Aug_2025	20.87	12.06	24.40	14.29	78.57	27.14	26.05	24.95	104.24	-0.191	0.248	0.154	63.00	25.46	61.27	56.97	58.09	57.26	54.49	-42.74
18_Aug_2025	19.87	12.71	25.32	21.43	85.71	27.08	26.02	24.95	109.85	-0.208	0.243	0.131	54.92	25.36	58.35	56.29	65.55	54.77	54.17	-45.23
15_Aug_2025	18.85	12.05	26.84	0	92.86	27.04	26.00	24.96	164.02	-0.085	0.239	0.103	59.87	25.27	58.22	58.88	0	62.24	54.30	-37.76
14_Aug_2025	17.38	11.41	29.29	7.14	100.00	26.97	25.97	24.98	262.37	-0.110	0.213	0.069	55.93	25.17	64.34	65.06	0	79.64	58.74	-20.36
13_Aug_2025	15.34	12.74	30.84	14.29	100.00	26.76	25.92	25.07	298.79	-0.103	0.135	0.0330	55.38	25.12	71.00	71.31	37.55	0	61.21	0
12_Aug_2025	13.32	15.37	16.69	21.43	14.29	26.29	25.84	25.39	14.70	-0.158	-0.0023	0.0074	47.54	26.04	48.72	54.69	49.16	67.05	46.98	-32.95
11_Aug_2025	14.03	15.97	15.59	28.57	0	26.29	25.84	25.39	-68.85	-0.165	-0.0270	0.0099	38.14	26.04	43.40	49.56	34.67	45.59	42.74	-54.41
08_Aug_2025	15.02	16.88	16.48	35.71	0	26.37	25.87	25.38	-77.63	-0.172	-0.0298	0.0191	29.57	26.07	36.92	46.97	31.53	34.83	41.39	-65.17
07_Aug_2025	16.08	18.29	14.51	42.86	7.14	26.38	25.90	25.41	-117.64	-0.168	-0.0196	0.0313	36.18	26.13	33.33	45.16	36.58	23.58	39.81	-76.42
06_Aug_2025	16.43	18.01	15.05	50.00	14.29	26.41	25.93	25.46	-95.92	-0.125	0.0028	0.0441	51.77	26.15	42.86	48.58	41.61	36.16	40.14	-63.84
05_Aug_2025	17.01	18.78	15.69	57.14	21.43	26.45	25.96	25.48	-52.07	-0.103	0.0110	0.054	57.71	26.18	47.37	52.66	34.28	50.00	45.52	-50.00
04_Aug_2025	17.62	20.16	16.91	64.29	28.57	26.49	25.98	25.48	-80.54	-0.117	-0.0011	0.065	54.41	26.25	44.44	49.43	27.15	38.68	42.44	-61.32
01_Aug_2025	18.31	22.19	11.71	71.43	35.71	26.49	25.99	25.49	-244.78	-0.095	0.0019	0.082	49.06	26.32	22.40	41.40	25.05	14.15	39.50	-85.85
31_Jul_2025	17.34	21.63	12.26	78.57	42.86	26.43	26.02	25.62	-228.81	-0.115	0.0453	0.102	53.00	26.40	37.37	45.35	34.70	28.62	40.77	-71.38
30_Jul_2025	16.54	20.27	12.88	85.71	50.00	26.41	26.03	25.66	-137.76	-0.104	0.077	0.116	53.52	26.48	34.98	46.42	43.50	32.39	38.21	-67.61
29_Jul_2025	16.10	18.83	13.93	92.86	57.14	26.40	26.03	25.66	-42.96	-0.0363	0.109	0.126	59.42	26.57	37.37	49.49	41.57	43.08	39.87	-56.92
28_Jul_2025	16.19	19.80	14.65	100.00	64.29	26.56	25.99	25.43	-56.11	-0.099	0.132	0.130	61.15	26.66	40.57	53.15	37.69	55.03	46.11	-44.97
25_Jul_2025	16.28	15.52	16.88	0	71.43	26.84	25.91	24.98	27.65	-0.096	0.140	0.129	67.35	26.70	53.36	52.63	33.61	26.60	38.80	-73.40
24_Jul_2025	17.21	14.95	18.45	7.14	78.57	27.04	25.81	24.58	33.40	-0.109	0.152	0.126	61.42	26.72	47.52	51.98	37.26	31.44	39.70	-68.56
23_Jul_2025	17.73	14.77	19.46	14.29	85.71	27.27	25.69	24.11	46.04	-0.102	0.168	0.120	65.02	25.82	55.98	54.23	49.91	42.79	41.12	-57.21
22_Jul_2025	18.04	15.44	20.34	0	92.86	27.33	25.59	23.84	50.48	-0.090	0.173	0.108	72.68	25.70	56.49	53.37	64.31	37.55	45.77	-62.45
21_Jul_2025	18.38	15.64	21.71	0	100.00	27.36	25.48	23.61	66.25	-0.078	0.183	0.092	82.77	25.66	67.96	55.81	78.29	69.38	49.93	-30.62
18_Jul_2025	18.54	17.06	19.84	0	42.86	27.32	25.38	23.44	56.43	-0.073	0.178	0.069	82.41	25.57	75.13	56.62	83.03	86.00	54.34	-14.00
17_Jul_2025	19.39	16.13	21.55	0	50.00	27.23	25.30	23.37	60.17	-0.110	0.163	0.0419	91.87	25.46	75.39	54.17	81.33	79.49	52.43	-20.51
16_Jul_2025	19.77	17.06	19.52	7.14	57.14	27.16	25.22	23.27	58.18	-0.106	0.163	0.0115	91.71	25.34	78.80	54.45	86.48	83.59	58.67	-16.41
15_Jul_2025	20.77	17.55	20.08	14.29	64.29	27.08	25.13	23.17	64.86	-0.121	0.158	-0.0264	90.69	25.21	71.37	53.54	86.99	80.91	55.81	-19.09
14_Jul_2025	21.85	18.60	21.29	0	71.43	26.99	25.06	23.14	85.77	-0.116	0.158	-0.073	92.89	25.07	78.50	59.32	90.48	94.95	61.77	-5.05
11_Jul_2025	23.02	19.75	21.76	7.14	78.57	26.89	25.03	23.17	79.57	-0.138	0.113	-0.130	89.45	24.91	73.03	56.18	89.73	85.10	52.28	-14.90
10_Jul_2025	24.41	17.27	22.89	14.29	85.71	26.85	25.02	23.19	98.06	-0.131	0.084	-0.191	88.05	24.73	69.23	58.85	92.70	91.38	51.72	-8.62
09_Jul_2025	25.21	17.80	23.60	21.43	92.86	26.84	25.02	23.19	98.29	-0.135	0.0267	-0.260	87.88	24.53	70.99	59.40	89.50	92.70	54.60	-7.30
08_Jul_2025	26.08	18.74	24.85	28.57	100.00	26.74	24.98	23.23	101.92	-0.144	-0.051	-0.332	85.72	24.31	72.56	59.92	88.55	94.02	53.01	-5.98
07_Jul_2025	27.00	20.07	22.41	35.71	85.71	26.66	24.96	23.26	70.98	-0.159	-0.154	-0.402	83.11	24.14	62.64	55.28	83.65	81.79	52.46	-18.21
03_Jul_2025	28.66	20.53	23.59	42.86	92.86	26.64	24.96	23.27	80.68	-0.171	-0.230	-0.464	84.60	23.95	53.24	58.10	82.33	89.84	47.86	-10.16
02_Jul_2025	30.33	21.21	24.72	50.00	100.00	26.60	24.94	23.29	78.79	-0.170	-0.349	-0.522	83.55	23.74	49.52	55.34	70.93	79.33	44.36	-20.67
01_Jul_2025	32.07	22.60	25.76	57.14	100.00	26.62	24.95	23.28	52.36	-0.147	-0.464	-0.566	82.11	23.58	45.26	54.50	53.68	77.82	47.47	-22.18
30_Jun_2025	34.04	25.85	18.34	64.29	0	26.75	24.99	23.23	-17.15	-0.173	-0.595	-0.591	81.39	23.51	44.45	48.32	34.22	55.64	44.05	-44.36
27_Jun_2025	35.35	28.26	15.02	71.43	7.14	26.96	25.06	23.17	-61.48	-0.202	-0.690	-0.590	80.83	23.49	33.77	39.17	16.07	27.58	36.91	-72.42
26_Jun_2025	35.71	30.26	10.32	78.57	14.29	27.28	25.21	23.13	-100.11	-0.199	-0.726	-0.566	34.87	24.59	33.09	35.74	11.90	19.46	38.84	-80.54
25_Jun_2025	34.68	32.18	10.41	85.71	0	27.61	25.38	23.15	-126.95	-0.194	-0.738	-0.525	27.24	24.80	24.38	27.17	10.22	1.18	31.97	-98.82
24_Jun_2025	33.42	31.62	11.00	92.86	7.14	27.81	25.58	23.34	-126.93	-0.193	-0.687	-0.472	35.14	25.05	26.16	30.07	14.17	15.07	30.11	-84.93
23_Jun_2025	32.27	33.14	11.53	100.00	0	27.85	25.71	23.57	-158.54	-0.222	-0.654	-0.419	26.21	25.35	23.03	29.74	14.88	14.40	31.16	-85.60
20_Jun_2025	31.03	33.24	12.43	100.00	0	27.95	25.88	23.80	-145.36	-0.225	-0.601	-0.360	26.24	25.61	23.09	31.18	13.68	13.04	27.80	-86.96
18_Jun_2025	29.91	29.26	14.03	85.71	0	28.10	26.05	24.00	-119.24	-0.230	-0.546	-0.299	27.72	25.83	22.16	34.26	11.34	17.20	30.94	-82.80
17_Jun_2025	29.50	31.20	9.97	92.86	0	28.25	26.21	24.17	-159.90	-0.147	-0.511	-0.238	22.27	26.08	18.10	31.72	0	10.79	29.30	-89.21
16_Jun_2025	27.81	32.70	10.45	100.00	0	28.32	26.37	24.42	-165.40	-0.201	-0.441	-0.169	30.06	26.36	15.95	29.42	0	6.02	30.03	-93.98
13_Jun_2025	25.98	30.03	11.72	100.00	7.14	28.34	26.55	24.76	-131.92	-0.128	-0.330	-0.102	42.17	26.55	32.13	32.26	16.61	0	33.60	-100.00
12_Jun_2025	24.60	25.07	13.38	50.00	0	28.36	26.71	25.06	-89.76	-0.100	-0.227	-0.0445	40.29	26.68	34.14	41.05	29.66	24.22	38.19	-75.78
11_Jun_2025	24.15	23.41	14.14	57.14	7.14	28.47	26.82	25.17	-80.39	-0.058	-0.199	0.0011	39.05	26.82	32.38	42.07	28.23	25.62	41.29	-74.38
10_Jun_2025	24.11	24.58	14.32	64.29	14.29	28.57	26.92	25.28	-85.44	-0.0418	-0.170	0.051	37.72	26.97	34.85	46.13	29.42	39.15	45.49	-60.85
09_Jun_2025	23.94	26.16	15.25	71.43	21.43	28.67	27.01	25.35	-107.78	-0.095	-0.169	0.106	38.94	27.14	26.68	38.27	23.66	19.93	38.74	-80.07
06_Jun_2025	23.75	28.54	13.80	78.57	0	28.66	27.10	25.55	-130.75	-0.131	-0.110	0.175	32.01	27.31	27.15	40.94	25.12	29.18	42.91	-70.82
05_Jun_2025	22.90	30.76	13.25	85.71	7.14	28.63	27.17	25.72	-166.41	-0.190	-0.060	0.246	35.75	27.51	23.65	38.01	24.79	21.88	42.74	-78.12
04_Jun_2025	21.61	31.20	13.87	92.86	0	28.54	27.25	25.97	-178.66	-0.269	0.0232	0.323	33.90	27.72	24.00	38.66	24.77	24.31	48.54	-75.69
03_Jun_2025	20.31	33.92	14.27	100.00	0	28.43	27.34	26.24	-256.12	-0.241	0.123	0.398	34.90	27.95	24.37	39.76	18.26	28.17	49.17	-71.83
02_Jun_2025	18.74	29.54	16.35	100.00	0	28.29	27.42	26.54	-245.24	-0.253	0.236	0.466	35.08	28.08	28.24	44.54	21.18	21.84	43.45	-78.16
30_May_2025	17.97	24.98	17.77	71.43	7.14	28.21	27.47	26.73	-212.78	-0.302	0.326	0.524	47.43	28.14	37.09	46.67	31.50	4.75	42.63	-95.25
29_May_2025	18.05	21.52	18.94	78.57	14.29	28.14	27.52	26.90	-110.57	-0.249	0.417	0.573	55.06	28.21	48.47	53.97	46.99	36.96	46.10	-63.04
28_May_2025	18.95	22.11	19.82	85.71	21.43	28.21	27.49	26.77	-36.18	-0.234	0.465	0.613	59.97	28.28	54.00	58.13	35.37	52.80	47.96	-47.20
27_May_2025	19.99	23.19	20.79	92.86	28.57	28.21	27.46	26.72	-63.89	-0.232	0.488	0.650	52.99	28.36	50.16	57.82	29.34	51.21	42.89	-48.79
23_May_2025	21.11	25.91	19.23	100.00	35.71	28.32	27.40	26.49	-126.12	-0.262	0.514	0.690	56.27	28.44	28.95	46.80	31.00	2.11	33.50	-97.89
22_May_2025	21.59	19.81	20.81	7.14	42.86	28.44	27.37	26.30	11.71	-0.206	0.635	0.734	55.99	28.46	42.58	57.82	47.78	34.69	40.79	-65.31
21_May_2025	23.06	19.20	22.18	14.29	0	28.65	27.28	25.90	35.66	-0.166	0.705	0.759	54.99	28.48	55.93	65.02	59.83	56.19	51.84	-43.81
20_May_2025	24.28	18.19	22.81	0	7.14	28.79	27.16	25.52	49.58	-0.170	0.746	0.772	62.99	28.51	74.88	65.22	66.75	52.47	48.85	-47.53
19_May_2025	25.28	18.67	23.03	7.14	14.29	28.89	27.02	25.15	43.16	-0.147	0.787	0.778	58.33	28.53	63.33	65.22	75.07	70.84	48.89	-29.16
16_May_2025	26.42	14.56	24.30	14.29	21.43	29.16	26.82	24.49	65.70	-0.181	0.828	0.776	64.63	27.30	76.48	68.65	77.38	76.94	42.37	-23.06
15_May_2025	26.53	14.76	24.56	21.43	28.57	29.28	26.61	23.95	64.80	-0.160	0.850	0.763	64.12	27.13	79.64	68.93	79.10	77.43	39.84	-22.57
14_May_2025	26.65	13.31	25.40	0	35.71	29.37	26.38	23.39	74.14	-0.200	0.863	0.742	69.17	26.94	82.41	69.10	81.13	77.76	34.66	-22.24
13_May_2025	26.30	13.53	25.83	0	42.86	29.38	26.14	22.90	78.00	-0.191	0.867	0.711	68.46	26.73	84.48	70.06	81.53	82.10	38.80	-17.90
12_May_2025	25.92	13.93	26.59	0	50.00	29.25	25.91	22.58	87.83	-0.255	0.853	0.672	74.25	26.48	85.37	69.93	79.71	83.53	38.46	-16.47
09_May_2025	25.51	14.87	26.21	0	57.14	29.20	25.63	22.06	82.59	-0.266	0.825	0.627	71.82	26.20	87.82	67.51	77.16	78.97	40.60	-21.03
08_May_2025	25.35	15.78	26.70	7.14	64.29	29.08	25.38	21.68	84.62	-0.220	0.814	0.577	68.27	25.88	87.53	65.93	77.84	76.63	46.11	-23.37
07_May_2025	25.32	16.59	28.08	0	71.43	28.87	25.19	21.51	92.73	-0.172	0.813	0.518	66.88	25.52	88.51	65.66	79.54	75.88	50.19	-24.12
06_May_2025	25.29	15.75	29.72	7.14	78.57	28.63	24.99	21.35	110.15	-0.105	0.803	0.445	73.51	25.11	92.15	68.17	81.84	81.02	54.79	-18.98
05_May_2025	24.88	16.48	31.09	0	85.71	28.31	24.79	21.28	115.99	0.0137	0.758	0.355	66.75	24.64	87.14	68.66	82.71	81.73	58.28	-18.27
02_May_2025	24.43	15.88	34.64	0	92.86	27.92	24.58	21.24	135.29	-0.0348	0.686	0.255	75.66	24.11	89.42	68.66	84.38	82.76	60.15	-17.24
01_May_2025	23.45	15.89	37.10	0	100.00	27.50	24.44	21.38	167.32	-0.053	0.584	0.147	78.86	23.50	85.35	68.66	87.85	83.64	59.74	-16.36
30_Apr_2025	22.17	18.20	31.40	7.14	92.86	27.19	24.37	21.54	110.57	0.0245	0.445	0.0375	69.82	23.07	72.09	64.26	91.60	86.75	65.26	-13.25
29_Apr_2025	21.83	14.58	35.42	14.29	100.00	27.02	24.32	21.62	140.96	-0.0128	0.349	-0.064	75.14	22.59	76.76	68.07	95.06	93.16	66.81	-6.84
28_Apr_2025	20.31	15.97	31.55	21.43	100.00	26.76	24.26	21.76	108.47	-0.064	0.184	-0.168	68.57	22.25	71.47	64.11	95.66	94.89	64.48	-5.11
25_Apr_2025	19.35	17.14	29.59	28.57	100.00	26.64	24.23	21.81	93.30	-0.086	0.0452	-0.255	62.13	22.01	70.70	61.73	92.68	97.14	61.84	-2.86
24_Apr_2025	18.78	17.96	26.21	35.71	0	26.66	24.23	21.80	61.83	-0.141	-0.091	-0.331	53.45	21.86	54.92	58.67	80.91	94.95	55.12	-5.05
23_Apr_2025	18.79	18.35	26.78	42.86	0	26.61	24.21	21.81	54.58	-0.222	-0.215	-0.390	43.54	21.70	45.11	57.49	62.36	85.96	52.56	-14.04
22_Apr_2025	18.80	19.60	25.84	50.00	7.14	26.63	24.22	21.81	21.73	-0.308	-0.352	-0.434	35.72	21.63	45.43	55.79	46.12	61.82	47.46	-38.18
21_Apr_2025	19.19	21.84	17.35	57.14	14.29	26.66	24.23	21.80	-42.43	-0.254	-0.495	-0.455	40.16	24.15	36.09	46.58	35.07	39.29	42.04	-60.71
17_Apr_2025	19.79	22.64	17.99	64.29	21.43	26.89	24.35	21.81	-41.64	-0.290	-0.547	-0.445	38.69	24.29	36.35	45.62	30.85	37.24	43.56	-62.76
16_Apr_2025	20.43	24.27	15.32	71.43	28.57	26.97	24.43	21.88	-71.92	-0.262	-0.595	-0.419	36.48	24.58	30.42	41.56	29.42	28.68	42.49	-71.32
15_Apr_2025	20.26	24.20	16.15	78.57	35.71	27.02	24.53	22.03	-78.64	-0.225	-0.600	-0.375	39.91	24.91	37.92	40.57	23.46	26.63	44.42	-73.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Jan-26

Note : All Data Generated at the End of Trading Hours (EOD Data)