Candlestick / Heikin Ashi Chart & Patterns of First Savings Fin Grp Inc. (FSFG)

Latest Candlestick / Heikin Ashi patterns of First Savings Fin Grp Inc.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal


Chart patterns of First Savings Fin Grp Inc.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 14.66/27-Sep-23 00:00
DailyLong Term Support Line, Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 14.66/27-Sep-23 00:00
DailyShort Term Support Line, Bottom Points : 16.26/20-May-24 00:00 16.06/08-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 14.62/01-Nov-23 00:00 14.66/27-Sep-23 00:00
DailyMedium Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00 16.81/01-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 14.62/01-Nov-23 00:00 14.66/27-Sep-23 00:00
DailyLong Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00 17.15/15-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00 17.15/15-Feb-24 00:00
DailyShort Term Symmetric Triangle , Top Points :16.75/29-May-24 00:00 17.0/22-May-24 00:00 , Bottom Points : 16.65/28-May-24 00:00 16.26/20-May-24 00:00
DailyLong Term Descending Triangle , Top Points :17.0/22-May-24 00:00 18.1689/30-Jan-24 00:00 , Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :17.0/22-May-24 00:00 16.31/15-May-24 00:00 , Bottom Points : 16.26/20-May-24 00:00 15.52/25-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :17.0/22-May-24 00:00 16.31/15-May-24 00:00 , Bottom Points : 16.26/20-May-24 00:00 14.65/18-Apr-24 00:00
WeeklyLong Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00
WeeklyLong Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00
WeeklyLong Term Support Line, Bottom Points : 12.1/12-May-23 00:00 12.3267/24-Jul-20 00:00
WeeklyLong Term Descending Triangle , Top Points :17.91/26-Jan-24 00:00 29.54/08-Oct-21 00:00 , Bottom Points : 12.1/12-May-23 00:00 12.3267/24-Jul-20 00:00
WeeklyShort Term Resistance Line, Top Points :16.67/31-May-24 00:00 16.75/28-Mar-24 00:00
WeeklyShort Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00
WeeklyMedium Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00
WeeklyMedium Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00
WeeklyMedium Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00
WeeklyShort Term Ascending Triangle , Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 , Bottom Points : 15.21/19-Apr-24 00:00 14.59/01-Dec-23 00:00
WeeklyLong Term Ascending Triangle , Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 , Bottom Points : 14.59/01-Dec-23 00:00 12.1/12-May-23 00:00
WeeklyMedium Term Ascending Triangle , Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 , Bottom Points : 15.21/19-Apr-24 00:00 14.59/01-Dec-23 00:00 12.1/12-May-23 00:00
WeeklyMedium Term Ascending Triangle , Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 , Bottom Points : 15.21/19-Apr-24 00:00 14.59/01-Dec-23 00:00 12.19/23-Jun-23 00:00
MonthlyLong Term Support Line, Bottom Points : 12.6/31-May-23 00:00 12.9833/31-Mar-20 00:00
MonthlyShort Term Symmetric Triangle , Top Points :18.0/31-Jan-24 00:00 18.5/31-Jul-23 00:00 , Bottom Points : 16.03/30-Apr-24 00:00 12.6/31-May-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :18.5/31-Jul-23 00:00 29.0067/31-Aug-21 00:00 , Bottom Points : 12.6/31-May-23 00:00 16.71/31-Jan-19 00:00




Historical Candlestick Chart Pattern of First Savings Fin Grp Inc.
PatternTickCategoryDate
Bullish PiercingMonthlyBullish Two Day Patterns31_May_2024
Bearish MarubozuDailyBearish One Day Patterns31_May_2024
Above The StomachWeeklyBullish Two Day Patterns24_May_2024
Bullish KickerWeeklyBullish Two Day Patterns24_May_2024
Bearish HaramiDailyBearish Two Day Patterns30_May_2024
Below The StomachDailyBearish Two Day Patterns30_May_2024
Homing PigeonMonthlyBullish Two Day Patterns28_Mar_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Feb_2024
DojiDailyConsolidation Patterns28_May_2024
Long Black CandleDailyBearish One Day Patterns24_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns23_May_2024
Below The StomachDailyBearish Two Day Patterns23_May_2024
Bullish Gap UpDailyBullish Two Day Patterns22_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Nov_2023
Above The StomachDailyBullish Two Day Patterns21_May_2024
Bullish Separating LinesDailyBullish Two Day Patterns21_May_2024
Long Black CandleDailyBearish One Day Patterns20_May_2024
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Sep_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2023
DojiDailyConsolidation Patterns17_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns31_Jul_2023
Inverted HammerDailyBullish One Day Patterns16_May_2024
Long White CandleMonthlyBullish One Day Patterns31_Jul_2023
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Shooting Star At UptrendDailyBearish One Day Patterns16_May_2024
Bearish Abandoned BabyDailyBearish Three Day Patterns16_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
DojiDailyConsolidation Patterns15_May_2024
Bullish EngulfingDailyBullish Two Day Patterns14_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Inverted HammerDailyBullish One Day Patterns09_May_2024
Bullish MarubozuDailyBullish One Day Patterns08_May_2024
Bullish Pin BarDailyBullish One Day Patterns07_May_2024
Inverted HammerWeeklyBullish One Day Patterns02_Feb_2024
Long Black CandleMonthlyBearish One Day Patterns30_Dec_2022
Shooting Star At UptrendWeeklyBearish One Day Patterns02_Feb_2024
Descending HawkWeeklyBearish Two Day Patterns02_Feb_2024
Homing PigeonDailyBullish Two Day Patterns06_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Nov_2022
Long White CandleWeeklyBullish One Day Patterns19_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2022
Bullish HaramiMonthlyBullish Two Day Patterns30_Sep_2022
Three Inside UpDailyBullish Three Day Patterns01_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2022
Bullish HaramiDailyBullish Two Day Patterns30_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Jul_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Bullish Abandoned BabyDailyBullish Three Day Patterns26_Apr_2024
Long White CandleWeeklyBullish One Day Patterns08_Dec_2023
DojiDailyConsolidation Patterns25_Apr_2024
You are viewing last 52 Historical Candlestick pattern of First Savings Fin Grp Inc.


Historical Heikin Ashi Chart Pattern of First Savings Fin Grp Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of First Savings Fin Grp Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2416.7216.7216.6716.6719760.05000.300%16.6916.7216.6716.70
30-May-2416.7016.7316.6416.6744900.0900.541%16.6916.7316.6416.69
29-May-2416.6516.7616.5016.7575770.2601.58%16.7116.7616.5016.66
28-May-2416.6516.6516.6516.6592400%16.7716.7716.65
24-May-2416.9416.9916.6516.659440.3402.04%16.7216.9916.6516.81
23-May-2416.8517.1816.6816.6861610.5003.00%16.6017.1816.6016.85
22-May-2416.7017.0916.6017.0028320.4902.95%16.3517.0916.3516.85
21-May-2416.3416.5516.2616.5548960.2901.78%16.2816.5516.2616.43
20-May-2416.3516.3516.2516.2625390.1000.615%16.2616.3516.2516.30
17-May-2416.2616.2616.2616.2650400%16.2716.2716.26
16-May-2416.2716.3516.2516.2662080.0970.597%16.2616.3516.2516.28
15-May-2416.3116.3516.2116.3176570.1400.864%16.2216.3516.2116.29
14-May-2416.2516.3516.1416.3133590.2101.30%16.1716.3516.1416.26
13-May-2416.2916.3516.1216.2741610.2301.43%16.0816.3516.0816.26
10-May-2415.9516.2415.9516.1423170.2901.82%16.1016.2415.9516.07
09-May-2416.0516.3216.0516.1098720.2701.68%16.0716.3216.0516.13
08-May-2416.0116.0616.0116.064530.05000.312%16.1016.1016.0116.04
07-May-2416.1516.2515.5116.0796840.7404.77%16.2016.2515.5115.99
06-May-2416.2016.2716.1616.1622080.1120.691%16.2016.2716.1616.20
03-May-2416.3516.4516.1616.1692420.2901.79%16.1116.4516.1116.28


Weekly OHLCV & Heikin Ashi values of First Savings Fin Grp Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-2416.6516.7616.5016.67149670.2601.58%16.3716.7616.3716.64
20-May-2424-May-2416.3517.1816.2516.65173720.9305.72%16.1317.1816.1316.61
13-May-2417-May-2416.2916.3516.1216.26218890.2301.43%16.0016.3516.0016.26
06-May-2410-May-2416.2016.3215.5116.14245340.8105.22%15.9616.3215.5116.04
29-Apr-2403-May-2416.2516.4515.9216.16254770.5353.36%15.7316.4515.7316.19
22-Apr-2426-Apr-2415.5116.2515.2515.9292681.006.56%15.7316.2515.2515.73
15-Apr-2419-Apr-2415.1216.2714.5515.21341381.7211.82%16.1716.2714.5515.29
08-Apr-2412-Apr-2416.0616.3015.2915.29233331.016.61%16.6116.6115.2915.73
01-Apr-2405-Apr-2416.7616.8016.0616.06349730.7404.61%16.8016.8016.0616.42
25-Mar-2429-Mar-2416.9717.1816.4316.75110190.7504.56%16.7717.1816.4316.83
18-Mar-2422-Mar-2416.7716.8516.3716.71584700.4802.93%16.8716.8716.3716.67
11-Mar-2415-Mar-2416.7017.2416.5216.75582480.7204.36%16.9317.2416.5216.80
04-Mar-2408-Mar-2417.0517.3016.6116.77131870.6904.15%16.9417.3016.6116.93
26-Feb-2401-Mar-2416.9417.2216.5816.81316330.6403.86%16.9817.2216.5816.89
19-Feb-2423-Feb-2416.5817.2016.5716.82137140.6303.80%17.1717.2016.5716.79
12-Feb-2416-Feb-2417.0517.3516.5016.75230530.8505.15%17.4417.4416.5016.91
05-Feb-2409-Feb-2417.5017.9016.3117.15305111.599.75%17.6617.9016.3117.21
29-Jan-2402-Feb-2417.8118.4317.7117.82322900.7204.06%17.3718.4317.3717.94
22-Jan-2426-Jan-2417.5918.0417.5917.91142390.4482.55%16.9618.0416.9617.78
15-Jan-2419-Jan-2416.7217.8016.7217.65190891.086.47%16.7017.8016.7017.22
Monthly OHLCV & Heikin Ashi values of First Savings Fin Grp Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2415.9717.1815.5116.67984791.6710.77%16.4417.1815.5116.33
01-Apr-2430-Apr-2416.7616.8014.5516.03107 K2.2515.46%16.8516.8514.5516.04
01-Mar-2431-Mar-2416.9017.3016.3716.75156 K0.9305.68%16.8617.3016.3716.83
01-Feb-2429-Feb-2418.3718.3716.3116.70104 K2.0612.66%16.2918.3716.2917.44
01-Jan-2431-Jan-2416.6018.4316.2218.00836472.2113.63%15.2618.4315.2617.31
01-Dec-2331-Dec-2314.8217.0013.2016.80188 K3.8028.79%15.0717.0013.2015.46
01-Nov-2330-Nov-2314.8915.7514.1114.82982211.6411.62%15.2515.7514.1114.89
01-Oct-2331-Oct-2314.7015.2914.2114.99540441.087.60%15.6915.6914.2114.80
01-Sep-2330-Sep-2316.0416.4514.6414.73672271.8112.36%15.9316.4514.6415.46
01-Aug-2331-Aug-2317.8618.2915.5115.97583182.7817.92%14.9418.2914.9416.91
01-Jul-2331-Jul-2312.7418.5412.7418.50136 K5.8045.50%14.2618.5412.7415.63
01-Jun-2330-Jun-2312.7014.6711.9013.25157 K2.7723.23%15.3915.3911.9013.13
01-May-2331-May-2314.7015.1011.7412.60180 K3.3628.62%17.2417.2411.7413.54
01-Apr-2330-Apr-2316.1116.4314.0115.13114 K2.4217.29%19.0719.0714.0115.42
01-Mar-2331-Mar-2319.4519.7215.8916.09146 K3.8324.10%20.3420.3415.8917.79
01-Feb-2328-Feb-2319.9920.0019.0019.45168 K1.0005.26%21.0821.0819.0019.61
01-Jan-2331-Jan-2320.0820.7419.7119.88594961.035.23%22.0522.0519.7120.10
01-Dec-2231-Dec-2222.3522.5020.0020.00289 K2.5012.50%22.8822.8820.0021.21
01-Nov-2230-Nov-2222.5623.0322.1822.45109 K0.8453.81%23.2023.2022.1822.56
01-Oct-2231-Oct-2223.0623.4922.5122.65853050.9804.35%23.4823.4922.5122.93


Note : All Data Generated at the End of Trading Hours (EOD Data)