Candlestick / Heikin Ashi Chart & Patterns of First Savings Fin Grp Inc. (FSFG)
Latest Candlestick / Heikin Ashi patterns of First Savings Fin Grp Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of First Savings Fin Grp Inc.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 14.66/27-Sep-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 14.66/27-Sep-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.26/20-May-24 00:00 16.06/08-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 14.62/01-Nov-23 00:00 14.66/27-Sep-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00 16.81/01-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 14.62/01-Nov-23 00:00 14.66/27-Sep-23 00:00 |
Daily | Long Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00 17.15/15-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.0/22-May-24 00:00 16.825/25-Mar-24 00:00 17.15/15-Feb-24 00:00 |
Daily | Short Term Symmetric Triangle , Top Points :16.75/29-May-24 00:00 17.0/22-May-24 00:00 , Bottom Points : 16.65/28-May-24 00:00 16.26/20-May-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :17.0/22-May-24 00:00 18.1689/30-Jan-24 00:00 , Bottom Points : 14.65/18-Apr-24 00:00 14.59/01-Dec-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :17.0/22-May-24 00:00 16.31/15-May-24 00:00 , Bottom Points : 16.26/20-May-24 00:00 15.52/25-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :17.0/22-May-24 00:00 16.31/15-May-24 00:00 , Bottom Points : 16.26/20-May-24 00:00 14.65/18-Apr-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 12.1/12-May-23 00:00 12.3267/24-Jul-20 00:00 |
Weekly | Long Term Descending Triangle , Top Points :17.91/26-Jan-24 00:00 29.54/08-Oct-21 00:00 , Bottom Points : 12.1/12-May-23 00:00 12.3267/24-Jul-20 00:00 |
Weekly | Short Term Resistance Line, Top Points :16.67/31-May-24 00:00 16.75/28-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 , Bottom Points : 15.21/19-Apr-24 00:00 14.59/01-Dec-23 00:00 |
Weekly | Long Term Ascending Triangle , Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 , Bottom Points : 14.59/01-Dec-23 00:00 12.1/12-May-23 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 , Bottom Points : 15.21/19-Apr-24 00:00 14.59/01-Dec-23 00:00 12.1/12-May-23 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :17.91/26-Jan-24 00:00 17.9/04-Aug-23 00:00 , Bottom Points : 15.21/19-Apr-24 00:00 14.59/01-Dec-23 00:00 12.19/23-Jun-23 00:00 |
Monthly | Long Term Support Line, Bottom Points : 12.6/31-May-23 00:00 12.9833/31-Mar-20 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :18.0/31-Jan-24 00:00 18.5/31-Jul-23 00:00 , Bottom Points : 16.03/30-Apr-24 00:00 12.6/31-May-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :18.5/31-Jul-23 00:00 29.0067/31-Aug-21 00:00 , Bottom Points : 12.6/31-May-23 00:00 16.71/31-Jan-19 00:00 |
Historical Candlestick Chart Pattern of First Savings Fin Grp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of First Savings Fin Grp Inc. |
Historical Heikin Ashi Chart Pattern of First Savings Fin Grp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of First Savings Fin Grp Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 16.72 | 16.72 | 16.67 | 16.67 | 1976 | 0.0500 | 0.300% | 16.69 | 16.72 | 16.67 | 16.70 |
30-May-24 | 16.70 | 16.73 | 16.64 | 16.67 | 4490 | 0.090 | 0.541% | 16.69 | 16.73 | 16.64 | 16.69 |
29-May-24 | 16.65 | 16.76 | 16.50 | 16.75 | 7577 | 0.260 | 1.58% | 16.71 | 16.76 | 16.50 | 16.66 |
28-May-24 | 16.65 | 16.65 | 16.65 | 16.65 | 924 | 0 | 0% | 16.77 | 16.77 | 16.65 | |
24-May-24 | 16.94 | 16.99 | 16.65 | 16.65 | 944 | 0.340 | 2.04% | 16.72 | 16.99 | 16.65 | 16.81 |
23-May-24 | 16.85 | 17.18 | 16.68 | 16.68 | 6161 | 0.500 | 3.00% | 16.60 | 17.18 | 16.60 | 16.85 |
22-May-24 | 16.70 | 17.09 | 16.60 | 17.00 | 2832 | 0.490 | 2.95% | 16.35 | 17.09 | 16.35 | 16.85 |
21-May-24 | 16.34 | 16.55 | 16.26 | 16.55 | 4896 | 0.290 | 1.78% | 16.28 | 16.55 | 16.26 | 16.43 |
20-May-24 | 16.35 | 16.35 | 16.25 | 16.26 | 2539 | 0.100 | 0.615% | 16.26 | 16.35 | 16.25 | 16.30 |
17-May-24 | 16.26 | 16.26 | 16.26 | 16.26 | 504 | 0 | 0% | 16.27 | 16.27 | 16.26 | |
16-May-24 | 16.27 | 16.35 | 16.25 | 16.26 | 6208 | 0.097 | 0.597% | 16.26 | 16.35 | 16.25 | 16.28 |
15-May-24 | 16.31 | 16.35 | 16.21 | 16.31 | 7657 | 0.140 | 0.864% | 16.22 | 16.35 | 16.21 | 16.29 |
14-May-24 | 16.25 | 16.35 | 16.14 | 16.31 | 3359 | 0.210 | 1.30% | 16.17 | 16.35 | 16.14 | 16.26 |
13-May-24 | 16.29 | 16.35 | 16.12 | 16.27 | 4161 | 0.230 | 1.43% | 16.08 | 16.35 | 16.08 | 16.26 |
10-May-24 | 15.95 | 16.24 | 15.95 | 16.14 | 2317 | 0.290 | 1.82% | 16.10 | 16.24 | 15.95 | 16.07 |
09-May-24 | 16.05 | 16.32 | 16.05 | 16.10 | 9872 | 0.270 | 1.68% | 16.07 | 16.32 | 16.05 | 16.13 |
08-May-24 | 16.01 | 16.06 | 16.01 | 16.06 | 453 | 0.0500 | 0.312% | 16.10 | 16.10 | 16.01 | 16.04 |
07-May-24 | 16.15 | 16.25 | 15.51 | 16.07 | 9684 | 0.740 | 4.77% | 16.20 | 16.25 | 15.51 | 15.99 |
06-May-24 | 16.20 | 16.27 | 16.16 | 16.16 | 2208 | 0.112 | 0.691% | 16.20 | 16.27 | 16.16 | 16.20 |
03-May-24 | 16.35 | 16.45 | 16.16 | 16.16 | 9242 | 0.290 | 1.79% | 16.11 | 16.45 | 16.11 | 16.28 |
Weekly OHLCV & Heikin Ashi values of First Savings Fin Grp Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 16.65 | 16.76 | 16.50 | 16.67 | 14967 | 0.260 | 1.58% | 16.37 | 16.76 | 16.37 | 16.64 |
20-May-24 | 24-May-24 | 16.35 | 17.18 | 16.25 | 16.65 | 17372 | 0.930 | 5.72% | 16.13 | 17.18 | 16.13 | 16.61 |
13-May-24 | 17-May-24 | 16.29 | 16.35 | 16.12 | 16.26 | 21889 | 0.230 | 1.43% | 16.00 | 16.35 | 16.00 | 16.26 |
06-May-24 | 10-May-24 | 16.20 | 16.32 | 15.51 | 16.14 | 24534 | 0.810 | 5.22% | 15.96 | 16.32 | 15.51 | 16.04 |
29-Apr-24 | 03-May-24 | 16.25 | 16.45 | 15.92 | 16.16 | 25477 | 0.535 | 3.36% | 15.73 | 16.45 | 15.73 | 16.19 |
22-Apr-24 | 26-Apr-24 | 15.51 | 16.25 | 15.25 | 15.92 | 9268 | 1.00 | 6.56% | 15.73 | 16.25 | 15.25 | 15.73 |
15-Apr-24 | 19-Apr-24 | 15.12 | 16.27 | 14.55 | 15.21 | 34138 | 1.72 | 11.82% | 16.17 | 16.27 | 14.55 | 15.29 |
08-Apr-24 | 12-Apr-24 | 16.06 | 16.30 | 15.29 | 15.29 | 23333 | 1.01 | 6.61% | 16.61 | 16.61 | 15.29 | 15.73 |
01-Apr-24 | 05-Apr-24 | 16.76 | 16.80 | 16.06 | 16.06 | 34973 | 0.740 | 4.61% | 16.80 | 16.80 | 16.06 | 16.42 |
25-Mar-24 | 29-Mar-24 | 16.97 | 17.18 | 16.43 | 16.75 | 11019 | 0.750 | 4.56% | 16.77 | 17.18 | 16.43 | 16.83 |
18-Mar-24 | 22-Mar-24 | 16.77 | 16.85 | 16.37 | 16.71 | 58470 | 0.480 | 2.93% | 16.87 | 16.87 | 16.37 | 16.67 |
11-Mar-24 | 15-Mar-24 | 16.70 | 17.24 | 16.52 | 16.75 | 58248 | 0.720 | 4.36% | 16.93 | 17.24 | 16.52 | 16.80 |
04-Mar-24 | 08-Mar-24 | 17.05 | 17.30 | 16.61 | 16.77 | 13187 | 0.690 | 4.15% | 16.94 | 17.30 | 16.61 | 16.93 |
26-Feb-24 | 01-Mar-24 | 16.94 | 17.22 | 16.58 | 16.81 | 31633 | 0.640 | 3.86% | 16.98 | 17.22 | 16.58 | 16.89 |
19-Feb-24 | 23-Feb-24 | 16.58 | 17.20 | 16.57 | 16.82 | 13714 | 0.630 | 3.80% | 17.17 | 17.20 | 16.57 | 16.79 |
12-Feb-24 | 16-Feb-24 | 17.05 | 17.35 | 16.50 | 16.75 | 23053 | 0.850 | 5.15% | 17.44 | 17.44 | 16.50 | 16.91 |
05-Feb-24 | 09-Feb-24 | 17.50 | 17.90 | 16.31 | 17.15 | 30511 | 1.59 | 9.75% | 17.66 | 17.90 | 16.31 | 17.21 |
29-Jan-24 | 02-Feb-24 | 17.81 | 18.43 | 17.71 | 17.82 | 32290 | 0.720 | 4.06% | 17.37 | 18.43 | 17.37 | 17.94 |
22-Jan-24 | 26-Jan-24 | 17.59 | 18.04 | 17.59 | 17.91 | 14239 | 0.448 | 2.55% | 16.96 | 18.04 | 16.96 | 17.78 |
15-Jan-24 | 19-Jan-24 | 16.72 | 17.80 | 16.72 | 17.65 | 19089 | 1.08 | 6.47% | 16.70 | 17.80 | 16.70 | 17.22 |
Monthly OHLCV & Heikin Ashi values of First Savings Fin Grp Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 15.97 | 17.18 | 15.51 | 16.67 | 98479 | 1.67 | 10.77% | 16.44 | 17.18 | 15.51 | 16.33 |
01-Apr-24 | 30-Apr-24 | 16.76 | 16.80 | 14.55 | 16.03 | 107 K | 2.25 | 15.46% | 16.85 | 16.85 | 14.55 | 16.04 |
01-Mar-24 | 31-Mar-24 | 16.90 | 17.30 | 16.37 | 16.75 | 156 K | 0.930 | 5.68% | 16.86 | 17.30 | 16.37 | 16.83 |
01-Feb-24 | 29-Feb-24 | 18.37 | 18.37 | 16.31 | 16.70 | 104 K | 2.06 | 12.66% | 16.29 | 18.37 | 16.29 | 17.44 |
01-Jan-24 | 31-Jan-24 | 16.60 | 18.43 | 16.22 | 18.00 | 83647 | 2.21 | 13.63% | 15.26 | 18.43 | 15.26 | 17.31 |
01-Dec-23 | 31-Dec-23 | 14.82 | 17.00 | 13.20 | 16.80 | 188 K | 3.80 | 28.79% | 15.07 | 17.00 | 13.20 | 15.46 |
01-Nov-23 | 30-Nov-23 | 14.89 | 15.75 | 14.11 | 14.82 | 98221 | 1.64 | 11.62% | 15.25 | 15.75 | 14.11 | 14.89 |
01-Oct-23 | 31-Oct-23 | 14.70 | 15.29 | 14.21 | 14.99 | 54044 | 1.08 | 7.60% | 15.69 | 15.69 | 14.21 | 14.80 |
01-Sep-23 | 30-Sep-23 | 16.04 | 16.45 | 14.64 | 14.73 | 67227 | 1.81 | 12.36% | 15.93 | 16.45 | 14.64 | 15.46 |
01-Aug-23 | 31-Aug-23 | 17.86 | 18.29 | 15.51 | 15.97 | 58318 | 2.78 | 17.92% | 14.94 | 18.29 | 14.94 | 16.91 |
01-Jul-23 | 31-Jul-23 | 12.74 | 18.54 | 12.74 | 18.50 | 136 K | 5.80 | 45.50% | 14.26 | 18.54 | 12.74 | 15.63 |
01-Jun-23 | 30-Jun-23 | 12.70 | 14.67 | 11.90 | 13.25 | 157 K | 2.77 | 23.23% | 15.39 | 15.39 | 11.90 | 13.13 |
01-May-23 | 31-May-23 | 14.70 | 15.10 | 11.74 | 12.60 | 180 K | 3.36 | 28.62% | 17.24 | 17.24 | 11.74 | 13.54 |
01-Apr-23 | 30-Apr-23 | 16.11 | 16.43 | 14.01 | 15.13 | 114 K | 2.42 | 17.29% | 19.07 | 19.07 | 14.01 | 15.42 |
01-Mar-23 | 31-Mar-23 | 19.45 | 19.72 | 15.89 | 16.09 | 146 K | 3.83 | 24.10% | 20.34 | 20.34 | 15.89 | 17.79 |
01-Feb-23 | 28-Feb-23 | 19.99 | 20.00 | 19.00 | 19.45 | 168 K | 1.000 | 5.26% | 21.08 | 21.08 | 19.00 | 19.61 |
01-Jan-23 | 31-Jan-23 | 20.08 | 20.74 | 19.71 | 19.88 | 59496 | 1.03 | 5.23% | 22.05 | 22.05 | 19.71 | 20.10 |
01-Dec-22 | 31-Dec-22 | 22.35 | 22.50 | 20.00 | 20.00 | 289 K | 2.50 | 12.50% | 22.88 | 22.88 | 20.00 | 21.21 |
01-Nov-22 | 30-Nov-22 | 22.56 | 23.03 | 22.18 | 22.45 | 109 K | 0.845 | 3.81% | 23.20 | 23.20 | 22.18 | 22.56 |
01-Oct-22 | 31-Oct-22 | 23.06 | 23.49 | 22.51 | 22.65 | 85305 | 0.980 | 4.35% | 23.48 | 23.49 | 22.51 | 22.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)