Technical Analysis of Five Star Bancorp (FSBC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Five Star Bancorp (FSBC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FSBC	41.61	40.94	1.64 %	119 K	92325

About Strength

AIO Technical Analysis of Five Star Bancorp suggests Bullish Signal

Technical Highlights of Five Star Bancorp

Type	Signal	Analysis
HighLow	Strong Bullish	Near new One Year High and trading with good Volume.
OneDay	Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Five Star Bancorp

Indicator	Value	Signal	Analysis
ADX	Adx : 21.60, +DI : 22.35, -DI : 12.61	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 57.14	Neutral	NA
Awesome Osc	0.381	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.355, Signal Line : 0.400	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	39.94	Bullish	Bullish Crossover.
Rate Of Change	1.89	Mild Bullish	Price Trending up.
Super Trend	38.20	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Five Star Bancorp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	41.66	40.86	40.07	Neutral	NA
Donchian	42.13	41.02	39.92	Mild Bullish	Price above middle band
High Low MA	41.51	40.99	40.46	Strong Bullish	Positive Breakout.
MA Channel	41.66	40.86	40.06	Neutral	NA
Keltner	41.85	40.78	39.72	Neutral	NA
High Low	42.93	40.89	38.84	Neutral	NA
MA Envelope	44.95	40.86	36.77	Neutral	NA

Key Overbought / Sold Oscillators of Five Star Bancorp

Indicator	Value	Signal	Analysis
RSI	59.26	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.34, %D : 47.13	Neutral	Wait for proper trend to emerge
Williams %R	-23.74	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.96, %D : 47.22	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	121.67	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	45.22	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.09	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.26, %D : 59.34	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.22, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Five Star Bancorp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	606030		Mild Bullish	ADI Trending up.
Chaikin	-0.0128		Neutral	NA

Technical Stock Charts of Five Star Bancorp

DAILY Historical Technical data Five Star Bancorp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2026	21.60	12.61	22.35	57.14	42.86	41.66	40.86	40.07	121.67	-0.0128	0.355	0.400	45.22	39.94	59.09	59.26	59.34	76.26	56.01	-23.74
19_May_2026	21.12	13.91	19.68	0	50.00	41.53	40.81	40.08	23.71	-0.086	0.319	0.411	46.70	41.92	54.20	54.07	41.01	45.66	47.88	-54.34
18_May_2026	21.43	14.64	20.72	7.14	57.14	41.54	40.77	40.01	65.98	-0.105	0.336	0.435	45.04	41.96	57.52	56.26	41.03	56.11	50.00	-43.89
15_May_2026	21.75	15.95	15.91	14.29	64.29	41.52	40.77	40.02	-109.09	-0.100	0.330	0.459	38.00	42.00	46.27	49.65	32.58	21.27	48.30	-78.73
14_May_2026	23.41	11.51	16.95	21.43	71.43	41.60	40.82	40.04	40.46	-0.147	0.396	0.492	45.36	42.05	54.21	55.07	36.65	45.70	50.43	-54.30
13_May_2026	23.74	12.14	14.47	28.57	78.57	41.60	40.78	39.96	-63.03	-0.107	0.421	0.516	38.69	42.09	48.90	52.10	38.31	30.77	52.10	-69.23
12_May_2026	24.90	12.72	15.15	35.71	85.71	41.60	40.79	39.98	-49.89	-0.101	0.479	0.539	45.26	42.13	50.98	52.69	55.51	33.48	50.27	-66.52
11_May_2026	26.14	7.13	16.54	42.86	92.86	41.61	40.79	39.98	120.40	-0.079	0.540	0.555	45.95	40.15	57.88	56.43	65.60	50.68	53.06	-49.32
08_May_2026	25.10	7.71	17.87	50.00	100.00	41.58	40.76	39.94	178.63	-0.0431	0.572	0.558	44.91	40.02	57.20	64.22	71.09	82.35	55.16	-17.65
07_May_2026	23.97	8.51	16.92	57.14	7.14	41.40	40.69	39.98	134.74	-0.0363	0.532	0.555	38.38	39.95	48.19	60.61	59.06	63.77	49.66	-36.23
06_May_2026	23.27	9.16	16.42	0	14.29	41.33	40.67	40.00	166.67	-0.0344	0.525	0.560	49.00	39.92	58.85	61.41	47.15	67.15	46.51	-32.85
05_May_2026	22.88	9.56	13.84	7.14	21.43	41.23	40.61	39.99	60.79	-0.0326	0.502	0.569	52.27	41.36	50.90	57.93	44.15	46.26	44.56	-53.74
04_May_2026	23.23	9.91	14.35	0	28.57	41.52	40.51	39.50	11.94	-0.0223	0.512	0.586	53.39	41.45	47.48	54.79	41.23	28.04	43.51	-71.96
01_May_2026	23.61	9.93	15.22	0	35.71	41.73	40.41	39.09	65.35	0.0088	0.558	0.604	57.68	41.55	56.57	61.83	44.53	58.14	45.47	-41.86
30_Apr_2026	23.81	10.53	16.15	7.14	42.86	41.84	40.27	38.70	37.60	-0.0072	0.543	0.616	52.60	41.65	51.23	56.65	35.77	37.53	42.93	-62.47
29_Apr_2026	24.02	11.45	17.55	14.29	50.00	41.98	40.15	38.33	40.43	0.0113	0.581	0.634	45.27	41.76	47.26	56.77	40.37	37.93	41.59	-62.07
28_Apr_2026	24.25	12.13	19.25	21.43	57.14	42.12	40.02	37.91	43.72	0.051	0.620	0.648	52.83	41.84	50.97	55.55	48.64	31.85	42.58	-68.15
27_Apr_2026	24.36	11.77	21.20	0	64.29	42.23	39.88	37.53	59.08	0.074	0.676	0.654	58.92	41.88	65.26	60.63	61.26	51.32	49.95	-48.68
24_Apr_2026	24.04	12.69	19.61	0	71.43	42.30	39.70	37.10	48.30	0.091	0.689	0.649	58.14	41.91	64.84	58.50	66.82	62.75	47.30	-37.25
23_Apr_2026	24.24	12.45	20.47	0	78.57	42.30	39.54	36.78	61.89	0.085	0.725	0.639	64.53	41.95	68.18	60.71	67.80	69.70	50.07	-30.30
22_Apr_2026	24.23	13.07	20.21	0	85.71	42.23	39.37	36.52	57.67	0.100	0.739	0.617	63.20	41.99	68.47	59.70	71.45	68.01	52.63	-31.99
21_Apr_2026	24.44	13.74	21.26	7.14	92.86	42.13	39.22	36.31	64.30	0.092	0.762	0.587	70.38	41.99	68.80	57.61	78.49	65.68	54.90	-34.32
20_Apr_2026	24.67	12.01	22.97	14.29	100.00	42.05	39.09	36.12	100.75	0.098	0.811	0.543	79.88	39.85	78.03	65.32	80.26	80.67	58.20	-19.33
17_Apr_2026	24.16	11.41	25.15	0	100.00	41.90	38.85	35.80	124.61	0.166	0.784	0.477	87.29	39.85	84.93	70.02	83.91	89.11	62.87	-10.89
16_Apr_2026	23.13	12.71	25.56	7.14	100.00	41.56	38.62	35.68	102.95	0.143	0.697	0.400	78.53	39.59	77.59	62.81	84.84	70.99	64.11	-29.01
15_Apr_2026	22.32	14.22	23.86	14.29	71.43	41.46	38.41	35.35	117.72	0.186	0.697	0.325	71.32	39.31	84.91	69.31	89.09	91.65	72.81	-8.35
14_Apr_2026	22.09	15.05	25.25	0	78.57	41.15	38.20	35.25	137.18	0.156	0.636	0.232	70.52	38.97	83.33	69.45	86.16	91.89	71.07	-8.11
13_Apr_2026	21.85	16.28	23.65	7.14	85.71	40.77	38.01	35.24	138.14	0.113	0.548	0.132	64.75	38.57	81.24	67.28	86.65	83.75	71.62	-16.25
10_Apr_2026	22.11	13.98	25.20	0	92.86	40.43	37.81	35.19	178.34	0.116	0.465	0.0273	73.59	38.09	85.01	67.05	89.83	82.84	69.80	-17.16
09_Apr_2026	21.61	14.64	26.37	0	100.00	40.02	37.63	35.25	238.38	0.082	0.357	-0.082	81.96	37.52	85.01	72.08	93.91	93.35	69.13	-6.65
08_Apr_2026	21.07	15.85	25.17	7.14	100.00	39.37	37.44	35.51	271.83	0.0210	0.171	-0.192	82.37	37.03	85.67	69.28	93.83	93.31	69.96	-6.69
07_Apr_2026	20.94	17.78	17.29	14.29	100.00	38.75	37.30	35.84	157.73	0.054	-0.0134	-0.283	76.21	36.77	70.54	59.35	93.37	95.09	66.08	-4.91
06_Apr_2026	22.44	18.91	17.43	21.43	100.00	38.53	37.24	35.94	160.41	0.079	-0.102	-0.350	76.46	36.54	67.25	57.49	90.26	93.09	64.65	-6.91
02_Apr_2026	23.85	20.22	15.97	28.57	92.86	38.38	37.20	36.02	142.82	0.0353	-0.191	-0.412	76.65	36.37	67.70	55.32	86.81	91.92	59.27	-8.08
01_Apr_2026	24.79	21.38	16.88	35.71	100.00	38.41	37.20	36.00	101.41	-0.0088	-0.279	-0.467	76.98	36.17	62.55	53.38	82.33	85.76	55.77	-14.24
31_Mar_2026	25.79	21.18	18.78	42.86	100.00	38.67	37.25	35.84	64.32	-0.0043	-0.365	-0.514	67.01	36.04	59.27	49.73	74.53	82.74	54.74	-17.26
30_Mar_2026	27.31	22.51	16.30	50.00	0	38.99	37.33	35.67	11.15	0.0191	-0.431	-0.552	56.90	35.90	51.96	48.44	70.32	78.50	52.76	-21.50
27_Mar_2026	28.18	23.60	15.25	57.14	7.14	39.25	37.41	35.57	-23.85	-0.0032	-0.496	-0.582	57.88	35.75	45.45	43.50	68.07	62.36	53.90	-37.64
26_Mar_2026	28.69	23.88	15.74	64.29	14.29	39.45	37.50	35.55	-19.09	-0.0096	-0.522	-0.603	65.77	35.59	45.91	45.52	67.16	70.11	53.06	-29.89
25_Mar_2026	29.32	23.53	16.18	71.43	0	39.86	37.63	35.40	-1.84	0.0022	-0.573	-0.624	63.94	35.42	40.78	45.94	59.40	71.73	50.93	-28.27
24_Mar_2026	30.15	25.07	15.18	78.57	0	40.30	37.78	35.26	-23.19	0.0401	-0.634	-0.636	58.17	35.30	37.10	46.73	43.29	59.64	53.47	-40.36
23_Mar_2026	30.58	25.87	16.24	85.71	7.14	40.51	37.88	35.26	-16.04	-0.0135	-0.713	-0.637	63.36	35.18	36.33	47.03	33.99	46.83	48.49	-53.17
20_Mar_2026	31.18	28.80	11.52	92.86	14.29	40.69	37.98	35.27	-74.90	0.0092	-0.808	-0.618	62.88	35.18	23.09	35.71	19.38	23.41	48.91	-76.59
19_Mar_2026	30.28	30.57	11.49	100.00	21.43	41.06	38.20	35.34	-92.80	0.068	-0.798	-0.570	56.05	37.39	28.80	38.42	16.41	31.75	50.99	-68.25
18_Mar_2026	29.12	29.99	12.79	100.00	0	41.30	38.38	35.46	-111.57	-0.0122	-0.815	-0.514	46.38	37.65	12.20	28.71	11.64	2.97	39.81	-97.03
17_Mar_2026	28.26	27.88	13.45	78.57	7.14	41.36	38.58	35.79	-92.56	0.0155	-0.743	-0.438	51.92	37.89	13.03	32.67	14.44	14.51	47.38	-85.49
16_Mar_2026	27.75	29.36	12.29	85.71	14.29	41.55	38.78	36.01	-106.36	0.058	-0.708	-0.362	52.14	38.16	25.71	33.63	15.07	17.45	53.73	-82.55
13_Mar_2026	26.73	30.27	12.67	92.86	0	41.68	38.97	36.25	-126.81	0.068	-0.669	-0.275	46.16	38.46	22.12	29.65	13.66	11.37	53.01	-88.63
12_Mar_2026	25.63	32.03	11.61	100.00	7.14	41.70	39.16	36.63	-153.65	0.097	-0.578	-0.177	39.29	38.81	18.71	31.34	17.98	16.39	52.41	-83.61
11_Mar_2026	24.00	30.31	12.34	78.57	14.29	41.66	39.34	37.02	-156.65	0.0457	-0.483	-0.077	47.01	39.11	24.19	31.51	21.85	13.23	53.06	-86.77
10_Mar_2026	22.61	28.43	12.85	85.71	21.43	41.57	39.52	37.46	-133.16	0.088	-0.359	0.0249	48.23	39.44	29.48	34.77	28.02	24.32	57.14	-75.68
09_Mar_2026	21.45	30.02	11.54	92.86	28.57	41.63	39.71	37.78	-182.48	0.093	-0.253	0.121	41.75	39.81	27.76	35.92	30.99	28.02	56.98	-71.98
06_Mar_2026	19.68	32.56	12.10	100.00	35.71	41.69	39.90	38.11	-221.28	0.0206	-0.133	0.214	37.48	40.22	29.50	37.06	37.93	31.71	52.17	-68.29
05_Mar_2026	17.67	25.09	13.62	50.00	42.86	41.64	40.06	38.49	-148.08	-0.0496	0.0021	0.301	38.67	40.22	33.98	41.42	44.97	33.25	51.70	-66.75
04_Mar_2026	16.75	23.36	14.22	57.14	50.00	41.64	40.20	38.75	-89.19	-0.0035	0.106	0.376	45.47	40.39	40.28	46.34	50.79	48.82	57.61	-51.18
03_Mar_2026	16.16	25.10	12.24	64.29	57.14	41.63	40.27	38.91	-144.57	0.053	0.169	0.444	38.80	40.68	39.79	47.70	47.41	52.83	56.52	-47.17
02_Mar_2026	14.76	27.05	13.19	71.43	0	41.60	40.31	39.03	-180.32	0.055	0.230	0.512	31.43	41.00	34.74	46.94	48.73	50.71	57.04	-49.29
27_Feb_2026	13.24	26.14	14.47	78.57	0	41.55	40.34	39.12	-192.64	0.085	0.314	0.583	31.33	41.00	30.89	44.86	52.86	38.70	55.75	-61.30
26_Feb_2026	12.05	22.50	15.64	85.71	7.14	41.47	40.36	39.26	-12.20	0.062	0.442	0.650	42.69	41.16	40.00	53.11	55.90	56.79	55.27	-43.21
25_Feb_2026	11.59	24.22	13.91	92.86	14.29	41.67	40.29	38.90	-11.14	0.091	0.490	0.702	43.53	41.52	43.26	56.06	40.12	63.10	57.44	-36.90
24_Feb_2026	10.40	25.39	13.73	100.00	21.43	41.77	40.20	38.63	-117.19	0.123	0.510	0.756	44.52	41.92	39.16	49.78	37.67	47.80	57.27	-52.20
23_Feb_2026	8.91	17.73	16.31	0	28.57	41.82	40.16	38.50	-7.37	0.070	0.610	0.817	52.22	42.09	43.89	49.36	35.89	9.45	53.07	-90.55
20_Feb_2026	9.28	19.94	16.91	7.14	35.71	41.94	40.10	38.25	29.72	0.101	0.734	0.869	62.44	42.21	62.28	61.62	51.45	55.75	60.39	-44.25
19_Feb_2026	9.36	22.08	16.30	0	42.86	41.87	40.05	38.23	15.24	0.131	0.751	0.902	64.58	42.26	59.49	58.23	55.46	42.48	54.64	-57.52
18_Feb_2026	8.92	21.10	17.42	7.14	50.00	41.85	40.02	38.19	34.00	0.095	0.808	0.940	72.89	39.37	65.75	56.07	63.31	56.13	55.46	-43.87
17_Feb_2026	8.87	20.55	18.65	14.29	57.14	42.05	39.88	37.72	58.42	0.103	0.896	0.973	78.54	39.35	71.95	62.65	68.60	67.79	57.09	-32.21
13_Feb_2026	9.18	21.45	18.28	0	64.29	42.07	39.74	37.40	38.44	0.139	0.936	0.993	79.54	39.02	68.13	62.02	68.93	66.01	56.26	-33.99
12_Feb_2026	9.27	23.19	19.84	7.14	71.43	42.04	39.60	37.17	45.83	0.141	0.982	1.01	75.32	38.66	70.91	61.27	71.08	72.00	54.10	-28.00
11_Feb_2026	9.39	23.35	21.79	14.29	78.57	42.11	39.42	36.73	48.71	0.116	1.04	1.01	70.08	38.26	53.17	59.88	74.70	68.79	52.17	-31.21
10_Feb_2026	9.84	22.59	23.04	21.43	85.71	42.17	39.24	36.31	70.51	0.098	1.11	1.01	74.99	37.82	56.27	62.25	80.62	72.46	54.88	-27.54
09_Feb_2026	10.53	24.00	24.48	28.57	92.86	42.14	39.05	35.96	105.20	0.075	1.17	0.980	81.06	37.33	73.22	69.49	87.08	82.86	58.54	-17.14
06_Feb_2026	11.26	20.30	27.36	35.71	100.00	41.90	38.84	35.78	148.66	0.095	1.16	0.932	81.42	36.78	72.42	72.24	89.88	86.54	64.26	-13.46
05_Feb_2026	10.99	21.75	25.32	42.86	100.00	41.53	38.63	35.73	151.17	0.156	1.10	0.875	80.35	36.36	69.77	71.09	91.90	91.83	64.14	-8.17
04_Feb_2026	11.25	22.58	26.04	50.00	100.00	41.22	38.39	35.57	162.90	0.176	1.04	0.818	80.06	36.03	73.15	70.79	91.54	91.26	66.20	-8.74
03_Feb_2026	11.57	23.81	24.25	57.14	100.00	40.84	38.16	35.47	150.45	0.207	0.953	0.762	73.70	35.82	72.46	68.88	89.44	92.61	72.02	-7.39
02_Feb_2026	12.39	25.27	23.42	64.29	100.00	40.48	37.95	35.41	133.73	0.231	0.872	0.714	67.85	35.72	70.77	66.73	85.94	90.75	66.81	-9.25
30_Jan_2026	13.05	27.77	21.76	71.43	57.14	40.24	37.72	35.21	126.63	0.213	0.804	0.675	62.55	39.95	65.75	64.19	75.36	84.95	64.03	-15.05
29_Jan_2026	13.12	29.10	20.89	78.57	64.29	40.02	37.53	35.04	90.27	0.196	0.758	0.642	60.14	40.04	63.29	63.54	67.80	82.12	66.49	-17.88
28_Jan_2026	12.86	28.27	23.82	85.71	71.43	39.77	37.35	34.94	93.15	0.140	0.702	0.613	59.20	40.13	62.41	57.77	62.79	59.01	60.69	-40.99
27_Jan_2026	13.19	30.72	24.05	92.86	78.57	39.65	37.24	34.83	92.72	0.150	0.728	0.591	51.23	40.22	63.91	59.00	61.57	62.28	63.35	-37.72
26_Jan_2026	13.27	33.50	24.56	0	85.71	39.49	37.14	34.79	55.60	0.145	0.736	0.557	42.72	40.31	64.46	60.76	71.45	67.08	65.53	-32.92
23_Jan_2026	13.11	24.89	29.89	0	92.86	39.26	37.03	34.80	128.60	0.069	0.712	0.512	52.26	36.31	65.39	57.73	0	55.36	57.11	-44.64
22_Jan_2026	13.41	17.20	33.66	7.14	100.00	39.12	36.96	34.80	265.35	0.0280	0.729	0.462	50.68	35.77	78.96	71.94	0	91.92	64.97	-8.08
21_Jan_2026	11.96	18.12	30.76	14.29	100.00	38.54	36.82	35.09	253.44	0.0185	0.581	0.395	42.59	35.34	76.99	71.27	57.95	0	64.17	0
20_Jan_2026	10.89	21.28	22.89	21.43	92.86	37.83	36.69	35.54	107.79	-0.0308	0.400	0.348	34.61	35.10	61.91	58.02	90.78	82.86	48.57	-17.14
16_Jan_2026	11.44	19.04	24.19	28.57	100.00	37.89	36.70	35.51	151.24	0.0084	0.395	0.335	35.47	34.85	61.79	61.85	86.95	91.00	54.40	-9.00
15_Jan_2026	11.41	19.65	24.21	35.71	100.00	38.00	36.72	35.45	111.78	0.0097	0.349	0.320	35.17	34.65	62.30	64.24	78.61	98.48	56.52	-1.52
14_Jan_2026	11.48	21.36	19.24	42.86	78.57	37.95	36.71	35.47	-7.42	-0.0406	0.265	0.313	27.89	34.51	50.52	55.45	67.47	71.36	50.55	-28.64
13_Jan_2026	11.96	21.83	20.30	50.00	0	38.08	36.76	35.44	-9.29	-0.0463	0.267	0.325	28.33	34.37	44.59	53.42	68.55	65.98	50.19	-34.02
12_Jan_2026	12.61	22.39	21.58	57.14	7.14	38.13	36.79	35.46	-0.436	-0.0013	0.285	0.340	38.83	34.22	44.96	53.63	68.71	65.08	55.35	-34.92
09_Jan_2026	13.43	20.46	22.97	64.29	0	38.16	36.82	35.48	54.73	0.051	0.303	0.353	34.02	34.07	42.13	57.76	63.27	74.59	58.32	-25.41
08_Jan_2026	14.02	21.89	21.12	71.43	7.14	38.14	36.80	35.46	22.00	0.073	0.283	0.366	26.96	34.00	39.64	60.61	54.12	66.46	63.07	-33.54
07_Jan_2026	14.96	23.77	16.96	78.57	14.29	38.18	36.71	35.24	-45.73	0.0371	0.228	0.386	26.51	37.33	33.92	53.24	48.70	48.77	58.60	-51.23
06_Jan_2026	14.83	24.36	17.81	85.71	21.43	38.28	36.64	35.00	-29.88	0.0044	0.242	0.426	26.88	37.62	31.68	52.48	43.76	47.12	53.09	-52.88
05_Jan_2026	14.77	25.69	18.78	92.86	28.57	38.40	36.56	34.72	-19.60	0.0132	0.264	0.472	33.27	37.93	40.68	54.02	31.10	50.21	53.89	-49.79
02_Jan_2026	14.71	27.71	14.80	100.00	35.71	38.45	36.49	34.53	-97.47	0.0201	0.273	0.524	31.25	38.27	29.65	46.30	21.05	33.95	52.02	-66.05
31_Dec_2025	13.51	21.27	16.90	0	42.86	38.46	36.47	34.48	-52.96	-0.056	0.361	0.587	38.14	38.45	40.10	47.52	19.40	9.14	41.86	-90.86
30_Dec_2025	13.67	21.43	17.57	0	50.00	38.61	36.39	34.17	-33.13	-0.0486	0.455	0.643	46.04	38.57	55.49	48.71	30.74	20.05	42.04	-79.95
29_Dec_2025	13.96	19.70	18.41	0	57.14	38.64	36.34	34.05	-3.40	-0.070	0.555	0.690	49.85	38.63	60.94	51.28	40.83	28.99	45.56	-71.01
26_Dec_2025	14.77	19.51	19.22	0	64.29	38.70	36.26	33.82	32.45	-0.0270	0.646	0.724	54.58	38.68	67.36	54.52	48.41	43.17	47.40	-56.83
24_Dec_2025	15.85	21.47	16.78	7.14	71.43	38.67	36.19	33.72	29.30	0.0195	0.718	0.744	51.23	38.74	65.38	56.08	54.41	50.34	49.64	-49.66
23_Dec_2025	16.13	22.44	17.55	0	78.57	38.62	36.11	33.61	40.53	0.0177	0.784	0.750	51.99	38.80	62.09	56.64	58.73	51.72	50.26	-48.28
22_Dec_2025	16.42	17.86	19.74	0	85.71	38.65	35.97	33.28	75.30	0.0443	0.850	0.742	57.09	38.86	71.28	58.92	66.78	61.17	53.72	-38.83
19_Dec_2025	17.30	19.06	18.36	7.14	92.86	38.60	35.81	33.02	71.24	0.077	0.896	0.715	48.28	38.86	63.48	58.86	78.90	63.30	60.05	-36.70
18_Dec_2025	18.49	20.29	19.54	14.29	100.00	38.61	35.60	32.59	101.36	0.139	0.944	0.670	61.88	38.25	71.33	64.60	87.82	75.86	64.48	-24.14
17_Dec_2025	19.77	11.34	23.89	21.43	100.00	38.42	35.38	32.34	148.63	0.119	0.925	0.601	66.06	35.34	69.44	69.64	94.06	97.55	62.77	-2.45
16_Dec_2025	18.55	11.82	23.76	28.57	100.00	38.02	35.14	32.26	163.74	0.0493	0.836	0.520	66.74	34.82	67.69	67.42	93.78	90.06	60.60	-9.94
15_Dec_2025	17.39	11.26	24.77	0	100.00	37.67	34.92	32.16	201.20	0.099	0.760	0.441	75.73	34.30	73.78	68.48	96.69	94.57	62.58	-5.43
12_Dec_2025	15.85	11.82	21.95	0	100.00	37.18	34.76	32.34	192.07	0.081	0.639	0.361	75.45	33.87	71.45	66.19	95.50	96.70	61.54	-3.30
11_Dec_2025	14.76	12.43	21.88	7.14	100.00	36.77	34.63	32.50	213.98	0.077	0.528	0.292	76.26	33.50	74.29	65.73	90.69	98.80	63.56	-1.20
10_Dec_2025	13.78	13.03	21.75	14.29	100.00	36.35	34.53	32.72	178.82	0.054	0.389	0.233	76.45	33.20	69.93	63.15	86.34	91.00	54.90	-9.00
09_Dec_2025	12.91	14.66	17.56	21.43	100.00	35.98	34.43	32.88	117.87	0.0366	0.263	0.193	67.02	33.02	63.49	56.21	81.16	82.26	52.23	-17.74
08_Dec_2025	13.21	15.61	14.68	28.57	64.29	35.88	34.39	32.90	82.07	0.0262	0.228	0.176	56.91	32.91	62.48	54.32	82.12	85.76	51.65	-14.24
05_Dec_2025	13.99	16.32	12.59	35.71	71.43	35.82	34.36	32.89	45.03	0.0014	0.210	0.163	48.61	32.80	50.30	52.15	85.45	75.45	52.70	-24.55
04_Dec_2025	14.07	16.72	12.99	42.86	78.57	35.80	34.34	32.88	75.45	0.0262	0.218	0.151	47.43	32.69	51.92	54.41	79.90	85.15	56.91	-14.85
03_Dec_2025	14.18	17.58	13.65	50.00	85.71	35.83	34.35	32.87	75.90	0.0266	0.194	0.135	45.71	32.58	51.35	56.91	79.39	95.76	56.18	-4.24
02_Dec_2025	14.31	19.08	14.73	57.14	92.86	35.73	34.32	32.90	16.11	-0.0060	0.123	0.120	47.62	32.45	46.78	49.37	71.40	58.79	54.29	-41.21
01_Dec_2025	14.42	19.95	16.30	64.29	100.00	35.81	34.36	32.91	52.68	0.0039	0.156	0.119	54.56	32.33	53.68	55.43	83.16	83.64	54.41	-16.36
28_Nov_2025	14.75	20.08	17.90	71.43	92.86	35.90	34.39	32.88	31.26	-0.053	0.112	0.110	49.66	32.26	50.63	52.31	86.28	71.79	54.93	-28.21
26_Nov_2025	15.45	19.71	19.10	78.57	100.00	36.06	34.45	32.84	58.73	-0.082	0.103	0.109	55.36	32.20	57.64	58.00	78.46	94.04	56.73	-5.96
25_Nov_2025	16.52	20.79	19.83	85.71	0	36.25	34.50	32.75	24.83	-0.058	0.0166	0.110	48.95	35.59	49.47	57.57	63.93	93.02	50.17	-6.98
24_Nov_2025	17.61	22.83	15.48	92.86	7.14	36.71	34.60	32.50	-74.29	-0.082	-0.087	0.134	49.31	35.89	42.06	48.27	39.69	48.32	47.30	-51.68
21_Nov_2025	17.48	24.53	16.63	100.00	0	36.81	34.69	32.58	-100.68	-0.0476	-0.079	0.189	43.20	36.21	39.77	48.78	31.56	50.46	45.94	-49.54
20_Nov_2025	17.35	24.15	19.21	92.86	0	36.90	34.78	32.67	-129.94	-0.077	-0.076	0.256	36.00	36.56	26.00	40.53	18.55	20.30	41.76	-79.70
19_Nov_2025	17.81	26.50	16.86	100.00	0	36.79	34.87	32.94	-174.46	-0.053	0.0286	0.339	27.63	36.93	26.78	42.55	14.02	23.93	48.40	-76.07
18_Nov_2025	17.47	24.59	18.55	100.00	0	36.73	34.96	33.20	-172.42	0.0025	0.130	0.417	27.49	37.19	25.00	43.45	13.15	11.41	45.51	-88.59
17_Nov_2025	17.74	25.87	19.82	100.00	0	36.64	35.04	33.44	-153.74	0.0434	0.244	0.489	27.14	37.37	19.94	42.64	16.96	6.72	42.10	-93.28
14_Nov_2025	18.08	21.20	22.72	42.86	7.14	36.65	35.04	33.44	-55.78	0.126	0.396	0.550	39.72	37.44	43.19	52.56	26.06	21.32	46.48	-78.68
13_Nov_2025	19.21	19.08	23.85	50.00	14.29	36.93	34.92	32.92	-5.08	0.097	0.440	0.588	46.36	37.52	43.25	53.04	25.89	22.84	45.62	-77.16
12_Nov_2025	19.84	18.65	25.25	57.14	21.43	37.26	34.76	32.27	24.10	0.117	0.483	0.625	53.68	37.59	54.04	56.59	23.86	34.01	50.08	-65.99
11_Nov_2025	20.20	19.59	23.55	64.29	28.57	37.28	34.65	32.01	-3.69	0.162	0.486	0.661	45.04	37.66	46.54	53.15	23.06	20.81	47.66	-79.19
10_Nov_2025	21.05	20.60	22.63	0	35.71	37.29	34.57	31.84	-11.40	0.190	0.536	0.704	46.28	37.74	47.16	52.07	29.33	16.75	45.61	-83.25
07_Nov_2025	22.31	19.16	23.65	0	42.86	37.43	34.43	31.43	12.71	0.128	0.609	0.746	53.70	34.12	56.47	51.74	43.27	31.62	40.84	-68.38
06_Nov_2025	23.22	20.19	25.00	0	50.00	37.60	34.26	30.93	17.36	0.150	0.697	0.781	54.43	33.80	59.94	51.19	51.66	39.63	41.61	-60.37
05_Nov_2025	24.19	19.90	26.44	0	57.14	37.69	34.11	30.53	41.41	0.169	0.810	0.802	59.99	33.80	68.28	57.13	59.28	58.56	50.14	-41.44
04_Nov_2025	24.96	21.07	27.26	7.14	64.29	37.64	33.93	30.22	28.56	0.145	0.851	0.800	54.66	33.71	58.88	54.27	62.56	56.80	48.16	-43.20
03_Nov_2025	25.90	16.80	29.93	14.29	71.43	37.59	33.78	29.97	51.90	0.132	0.944	0.787	58.42	33.36	59.48	57.04	67.14	62.46	49.93	-37.54
31_Oct_2025	25.73	16.22	31.24	21.43	78.57	37.46	33.63	29.80	75.42	0.135	1.01	0.747	63.99	32.98	66.32	60.02	72.29	68.41	51.17	-31.59
30_Oct_2025	25.27	13.65	33.70	28.57	85.71	37.24	33.46	29.67	103.63	0.160	1.03	0.682	66.34	32.57	68.76	61.08	80.41	70.54	52.16	-29.46
29_Oct_2025	23.96	13.01	36.47	35.71	92.86	36.97	33.26	29.55	138.82	0.205	1.03	0.595	72.34	32.12	70.98	64.75	87.60	77.90	61.86	-22.10
28_Oct_2025	22.16	14.32	40.15	42.86	100.00	36.55	33.06	29.57	183.82	0.280	0.966	0.485	78.47	31.63	75.82	72.99	93.73	92.78	69.44	-7.22
27_Oct_2025	20.21	16.40	34.29	50.00	100.00	35.74	32.81	29.88	162.93	0.231	0.759	0.365	74.10	31.35	70.05	66.83	87.77	92.11	69.25	-7.89
24_Oct_2025	19.05	17.36	34.84	57.14	85.71	35.29	32.63	29.98	194.46	0.234	0.653	0.266	69.85	31.16	68.20	67.26	86.06	96.30	65.69	-3.70
23_Oct_2025	17.94	18.80	33.78	64.29	92.86	34.76	32.49	30.22	178.65	0.203	0.502	0.170	68.45	30.97	64.11	62.29	86.52	74.90	60.95	-25.10
22_Oct_2025	17.13	15.46	36.38	71.43	100.00	34.49	32.41	30.33	280.30	0.231	0.414	0.087	77.77	30.77	70.08	67.67	90.97	86.97	65.29	-13.03
21_Oct_2025	15.34	16.56	33.54	78.57	100.00	34.00	32.30	30.61	243.75	0.237	0.233	0.0049	72.32	30.68	66.63	66.59	80.81	97.69	69.29	-2.31
20_Oct_2025	13.92	19.05	26.30	85.71	78.57	33.53	32.23	30.92	85.35	0.160	0.0236	-0.052	62.58	33.47	57.26	57.62	57.84	88.25	59.74	-11.75
17_Oct_2025	13.76	20.66	22.26	92.86	85.71	33.50	32.22	30.94	-15.21	0.0035	-0.070	-0.071	55.91	33.53	51.33	51.17	52.75	56.49	56.16	-43.51
16_Oct_2025	14.53	21.94	23.63	100.00	92.86	33.57	32.25	30.93	-78.88	-0.0464	-0.097	-0.071	46.41	33.53	38.92	44.28	65.71	28.77	51.34	-71.23
15_Oct_2025	15.36	13.85	27.33	85.71	100.00	33.79	32.36	30.94	54.71	-0.0423	-0.0486	-0.065	48.53	30.68	48.83	55.96	67.69	72.98	52.50	-27.02
14_Oct_2025	14.03	15.26	27.05	92.86	0	33.80	32.37	30.94	17.88	-0.0395	-0.115	-0.069	43.04	30.68	50.22	59.31	45.82	95.37	52.41	-4.63
13_Oct_2025	12.96	17.46	19.31	100.00	0	33.73	32.33	30.94	-114.28	-0.178	-0.227	-0.058	28.72	32.43	26.78	45.00	17.56	34.71	42.78	-65.29
10_Oct_2025	13.57	17.21	20.95	100.00	7.14	33.77	32.39	31.01	-118.11	-0.258	-0.229	-0.0152	40.09	32.64	19.69	36.10	10.85	7.38	37.47	-92.62
09_Oct_2025	13.86	19.31	16.80	100.00	0	33.74	32.48	31.22	-157.96	-0.213	-0.169	0.0383	25.83	32.83	23.10	37.46	15.56	10.58	44.48	-89.42
08_Oct_2025	14.39	16.02	17.66	71.43	7.14	33.70	32.56	31.42	-127.80	-0.196	-0.104	0.090	20.67	32.98	19.95	40.49	22.80	14.58	44.92	-85.42
07_Oct_2025	15.12	15.62	18.44	78.57	14.29	33.66	32.62	31.58	-118.30	-0.201	-0.050	0.139	25.66	33.14	37.53	42.63	28.82	21.53	45.07	-78.47
06_Oct_2025	15.65	14.80	19.49	85.71	21.43	33.63	32.66	31.70	-87.55	-0.167	-0.0014	0.186	32.56	33.32	46.34	46.13	29.17	32.29	46.85	-67.71
03_Oct_2025	15.80	15.83	19.06	92.86	28.57	33.64	32.71	31.78	-110.19	-0.164	0.0297	0.233	26.78	33.51	42.05	46.24	29.16	32.64	49.56	-67.36
02_Oct_2025	16.31	16.65	18.11	100.00	35.71	33.63	32.75	31.87	-213.73	-0.121	0.068	0.284	28.32	33.72	38.98	42.42	25.89	22.57	50.02	-77.43
01_Oct_2025	17.24	17.68	19.62	100.00	42.86	33.58	32.81	32.04	-193.46	-0.120	0.145	0.338	28.94	33.88	40.89	45.64	22.00	32.28	47.82	-67.72
30_Sep_2025	18.16	20.25	18.33	100.00	50.00	33.55	32.83	32.11	-200.27	-0.124	0.210	0.386	35.35	33.97	43.58	46.81	25.61	22.81	48.44	-77.19
29_Sep_2025	19.18	18.70	19.48	35.71	57.14	33.52	32.85	32.18	-143.43	-0.149	0.279	0.430	36.01	34.01	45.22	45.99	33.33	10.90	43.35	-89.10
26_Sep_2025	20.50	16.32	21.06	42.86	64.29	33.47	32.88	32.29	-21.75	-0.116	0.370	0.468	36.13	32.10	48.28	53.41	47.55	43.13	51.58	-56.87
25_Sep_2025	21.10	17.19	22.18	50.00	71.43	33.47	32.88	32.29	-15.82	-0.128	0.411	0.492	37.72	32.06	50.45	54.13	55.61	45.97	51.29	-54.03
24_Sep_2025	21.75	18.15	23.41	57.14	78.57	33.47	32.88	32.30	31.08	-0.082	0.451	0.513	42.62	32.02	49.34	55.99	58.45	53.55	49.64	-46.45
23_Sep_2025	22.45	14.22	25.75	64.29	85.71	33.46	32.88	32.29	162.94	-0.074	0.480	0.528	47.79	31.98	59.25	59.42	57.19	67.30	47.41	-32.70
22_Sep_2025	21.95	15.15	23.45	71.43	92.86	33.42	32.83	32.23	41.88	-0.0027	0.480	0.540	39.23	31.94	54.76	57.15	65.90	54.50	48.91	-45.50
19_Sep_2025	21.99	13.21	25.24	78.57	100.00	33.40	32.81	32.21	129.25	-0.0012	0.501	0.555	39.44	31.90	51.83	56.31	63.56	49.76	46.49	-50.24
18_Sep_2025	21.27	14.50	25.93	85.71	78.57	33.63	32.72	31.81	148.24	0.181	0.531	0.568	49.51	33.84	61.25	65.92	55.22	93.43	52.56	-6.57
17_Sep_2025	20.73	15.86	28.07	92.86	85.71	33.55	32.60	31.66	62.74	0.114	0.479	0.578	41.92	33.88	48.37	58.42	44.02	47.47	44.49	-52.53
16_Sep_2025	20.19	18.07	25.29	0	92.86	33.64	32.52	31.40	-6.38	0.167	0.499	0.602	39.67	33.88	41.83	53.75	51.04	24.75	46.03	-75.25
15_Sep_2025	20.46	13.70	27.72	7.14	100.00	33.73	32.46	31.18	86.96	0.142	0.563	0.628	49.45	32.20	58.74	60.33	67.02	59.84	46.23	-40.16
12_Sep_2025	19.43	15.32	23.94	14.29	64.29	33.80	32.35	30.90	59.05	0.199	0.589	0.644	41.99	33.45	53.14	59.94	72.53	68.52	57.19	-31.48
11_Sep_2025	19.24	14.37	25.10	0	71.43	33.77	32.28	30.79	79.17	0.238	0.617	0.658	53.37	33.47	68.25	61.19	72.92	72.69	59.45	-27.31
10_Sep_2025	18.63	15.09	23.22	7.14	78.57	33.71	32.21	30.72	51.27	0.306	0.635	0.668	48.05	33.50	64.41	60.07	76.12	76.39	62.29	-23.61
09_Sep_2025	18.43	13.85	24.76	14.29	85.71	33.68	32.13	30.58	63.25	0.262	0.662	0.677	54.72	32.41	64.52	58.32	78.44	69.67	59.53	-30.33
08_Sep_2025	17.67	14.70	24.75	0	92.86	33.84	31.98	30.12	77.15	0.314	0.707	0.681	63.08	32.23	70.77	63.15	85.88	82.30	63.37	-17.70
05_Sep_2025	17.07	15.18	25.57	7.14	100.00	33.86	31.83	29.79	92.60	0.273	0.716	0.674	61.52	32.05	72.03	62.17	83.34	83.35	60.51	-16.65
04_Sep_2025	16.42	16.31	24.21	14.29	64.29	33.91	31.65	29.38	89.93	0.299	0.730	0.664	56.35	31.98	67.24	65.41	81.98	91.98	69.26	-8.02
03_Sep_2025	16.19	17.46	21.62	21.43	71.43	33.80	31.47	29.14	68.43	0.280	0.710	0.647	50.96	31.78	59.80	60.40	79.26	74.68	66.65	-25.32
02_Sep_2025	16.61	16.16	22.54	28.57	78.57	33.71	31.36	29.01	92.32	0.312	0.744	0.632	57.31	31.56	66.00	62.63	82.77	79.26	67.73	-20.74
29_Aug_2025	16.62	15.40	23.37	0	85.71	33.58	31.23	28.89	116.77	0.248	0.759	0.603	63.20	31.31	75.97	64.85	85.98	83.84	69.70	-16.16
28_Aug_2025	16.32	16.09	24.41	0	92.86	33.43	31.07	28.71	128.77	0.236	0.748	0.565	70.14	31.02	75.15	65.39	89.81	85.19	70.10	-14.81
27_Aug_2025	15.99	14.72	25.83	0	100.00	33.18	30.93	28.68	162.86	0.196	0.718	0.519	75.93	30.70	78.93	66.94	89.46	88.89	69.78	-11.11
26_Aug_2025	15.11	15.46	24.29	0	85.71	32.87	30.81	28.76	144.05	0.194	0.656	0.469	69.50	30.44	74.15	66.56	89.92	95.34	73.40	-4.66
25_Aug_2025	14.57	17.33	24.75	7.14	92.86	32.54	30.72	28.89	139.62	0.189	0.575	0.422	62.04	30.14	65.95	63.42	86.58	84.14	65.81	-15.86
22_Aug_2025	14.33	18.83	26.95	14.29	100.00	32.35	30.66	28.97	180.73	0.214	0.520	0.384	68.73	29.82	69.30	66.42	88.99	90.27	65.82	-9.73
21_Aug_2025	14.07	21.57	17.62	21.43	71.43	31.99	30.56	29.13	60.24	0.137	0.412	0.350	67.11	29.65	65.34	57.44	87.19	85.31	65.42	-14.69
20_Aug_2025	14.38	20.55	18.96	28.57	78.57	31.93	30.48	29.03	95.95	0.128	0.411	0.335	60.84	29.48	60.67	59.61	86.25	91.39	66.82	-8.61
19_Aug_2025	15.18	20.64	20.19	35.71	85.71	31.81	30.43	29.05	105.63	0.111	0.382	0.316	54.84	29.30	54.69	58.03	80.02	84.87	60.74	-15.13
18_Aug_2025	16.26	21.66	18.69	42.86	92.86	31.73	30.39	29.06	37.01	0.099	0.363	0.299	45.24	29.09	50.95	57.46	82.67	82.49	62.42	-17.51
15_Aug_2025	16.94	15.04	21.38	50.00	100.00	31.64	30.35	29.06	98.89	0.0153	0.341	0.283	51.81	28.86	47.30	55.16	87.74	72.70	54.86	-27.30
14_Aug_2025	16.91	16.27	21.45	57.14	92.86	31.60	30.32	29.04	135.25	0.0320	0.341	0.268	58.40	28.69	56.16	60.61	93.36	92.82	61.47	-7.18
13_Aug_2025	17.15	15.97	22.61	64.29	100.00	31.50	30.29	29.08	164.63	0.0358	0.277	0.250	63.47	28.50	62.65	62.16	77.12	97.71	61.59	-2.29
12_Aug_2025	17.15	16.73	20.58	71.43	28.57	31.31	30.24	29.16	64.62	-0.050	0.174	0.244	56.13	28.39	54.30	59.39	60.46	89.54	60.51	-10.46
11_Aug_2025	17.67	18.97	19.62	78.57	35.71	31.19	30.18	29.18	-44.18	-0.0332	0.088	0.261	48.25	28.34	43.85	48.89	40.31	44.12	52.93	-55.88
08_Aug_2025	18.90	21.07	15.05	85.71	42.86	31.22	30.23	29.24	-96.86	-0.0212	0.118	0.304	49.14	30.86	46.51	49.84	39.54	47.71	56.28	-52.29
07_Aug_2025	19.08	22.29	13.80	92.86	50.00	31.22	30.24	29.26	-177.77	-0.0306	0.143	0.351	42.75	31.02	42.60	44.68	38.31	29.08	51.19	-70.92
06_Aug_2025	18.73	23.52	14.56	100.00	57.14	31.15	30.29	29.43	-187.79	-0.0057	0.231	0.403	41.39	31.19	40.31	47.81	42.07	41.83	50.46	-58.17
05_Aug_2025	18.37	17.68	17.11	92.86	64.29	31.13	30.32	29.52	-73.64	0.0079	0.301	0.445	47.90	31.27	47.83	52.62	30.99	44.01	50.88	-55.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)