Technical Analysis of Five Star Bancorp (FSBC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Five Star Bancorp (FSBC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FSBC	46.57	46.86	0.619 %	151 K	137 K

About Strength

AIO Technical Analysis of Five Star Bancorp suggests Neutral with Bearish Bias Signal

Technical Highlights of Five Star Bancorp

Type	Strength	Signal	Analysis
MACD		Bearish	Macd Trending up nicely vis a via Signal Line and zero line.

Key Technical Indicators of Five Star Bancorp

Indicator	Value	Signal	Analysis
ADX	Adx : 26.46, +DI : 16.20, -DI : 24.12	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-0.629	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.125, Signal Line : -0.0427	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	48.57	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.56	Neutral	Nothing Significant
Super Trend	45.24	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Five Star Bancorp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	48.08	47.02	45.95	Neutral	NA
Donchian	49.20	46.96	44.72	Mild Bearish	Price below middle band
High Low MA	47.12	46.63	46.14	Neutral	NA
MA Channel	47.91	47.02	46.13	Neutral	NA
Keltner	48.12	47.01	45.89	Neutral	NA
High Low	49.05	46.72	44.38	Neutral	NA
MA Envelope	51.72	47.02	42.32	Neutral	NA

Key Overbought / Sold Oscillators of Five Star Bancorp

Indicator	Value	Signal	Analysis
RSI	45.79	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 58.46, %D : 61.11	Neutral	Wait for proper trend to emerge
Williams %R	-44.44	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.13, %D : 58.97	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-57.11	Neutral	Wait for proper trend to emerge
Money Flow Index	29.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.54	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.56, %D : 58.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.97, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Five Star Bancorp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3063169		Neutral	NA
Chaikin	0.260		Mild Bullish	Buying pressure.

Technical Stock Charts of Five Star Bancorp

DAILY Historical Technical data Five Star Bancorp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Aug_2026	26.46	24.12	16.20	50.00	0	48.08	47.02	45.95	-57.11	0.260	-0.125	-0.0427	29.97	48.57	38.54	45.79	58.46	55.56	55.94	-44.44
17_Aug_2026	26.98	25.07	16.77	57.14	0	48.60	47.16	45.71	-57.37	0.286	-0.104	-0.0221	37.03	48.65	37.34	48.40	61.75	64.45	57.92	-35.55
14_Aug_2026	27.53	23.76	17.54	64.29	7.14	48.92	47.27	45.61	-29.63	0.256	-0.105	-0.0016	35.33	48.73	44.70	47.34	63.13	55.38	54.26	-44.62
13_Aug_2026	28.49	24.49	18.53	71.43	14.29	49.13	47.37	45.61	-6.99	0.284	-0.094	0.0244	44.32	48.81	53.30	50.40	65.11	65.42	55.11	-34.58
12_Aug_2026	29.61	25.29	19.92	0	21.43	49.52	47.50	45.47	-4.96	0.306	-0.114	0.054	53.50	48.90	48.55	51.37	52.87	68.58	55.37	-31.42
11_Aug_2026	30.98	27.02	15.90	7.14	0	49.61	47.56	45.50	-64.90	0.299	-0.149	0.096	31.02	48.98	36.94	48.97	38.84	61.31	60.73	-38.69
10_Aug_2026	31.37	28.95	11.26	14.29	0	49.63	47.59	45.56	-134.06	0.274	-0.162	0.157	27.17	49.07	20.36	40.39	29.69	28.72	58.23	-71.28
07_Aug_2026	30.39	30.18	11.73	21.43	7.14	49.58	47.68	45.78	-151.54	0.224	-0.084	0.237	31.18	49.16	24.55	40.85	33.24	26.50	53.81	-73.50
06_Aug_2026	29.35	24.38	12.95	28.57	14.29	49.52	47.77	46.02	-102.31	0.236	0.0111	0.317	31.29	49.25	29.23	43.47	37.98	33.86	48.62	-66.14
05_Aug_2026	29.25	23.87	13.43	35.71	0	49.52	47.86	46.21	-88.18	0.239	0.094	0.394	31.73	49.34	26.48	45.50	42.27	39.35	56.98	-60.65
04_Aug_2026	29.35	23.54	13.95	42.86	7.14	49.49	47.90	46.32	-73.65	0.271	0.169	0.469	35.77	49.43	40.52	47.33	43.99	40.74	58.23	-59.26
03_Aug_2026	29.64	24.45	14.49	50.00	14.29	49.59	48.00	46.42	-88.01	0.306	0.238	0.544	33.88	49.53	47.80	49.79	45.56	46.70	60.10	-53.30
31_Jul_2026	29.95	26.43	14.53	57.14	21.43	49.69	48.08	46.48	-102.18	0.281	0.288	0.620	33.81	49.63	46.12	48.89	46.22	44.53	60.16	-55.47
30_Jul_2026	30.02	23.97	15.39	64.29	28.57	49.73	48.16	46.59	-70.49	0.287	0.360	0.704	33.92	49.73	45.95	49.23	50.08	45.44	56.74	-54.56
29_Jul_2026	30.65	23.68	15.98	71.43	35.71	49.90	48.27	46.65	-59.40	0.338	0.442	0.789	37.91	49.83	44.46	50.40	49.89	48.69	58.34	-51.31
28_Jul_2026	31.51	24.40	16.46	78.57	42.86	49.92	48.34	46.75	-95.17	0.381	0.522	0.876	37.69	49.93	52.01	53.07	46.22	56.10	62.54	-43.90
27_Jul_2026	32.44	22.83	18.59	85.71	50.00	49.92	48.35	46.79	-103.28	0.357	0.575	0.965	38.80	50.04	40.67	49.30	43.33	44.90	56.57	-55.10
24_Jul_2026	34.15	24.33	19.04	92.86	57.14	49.89	48.42	46.94	-178.13	0.382	0.697	1.06	32.65	50.15	37.82	46.74	41.86	37.67	59.37	-62.33
23_Jul_2026	35.84	27.05	20.01	100.00	64.29	49.79	48.46	47.13	-221.74	0.410	0.883	1.15	24.75	50.26	42.46	49.90	52.87	47.43	61.59	-52.57
22_Jul_2026	37.45	12.92	24.22	64.29	71.43	49.80	48.46	47.11	25.32	0.223	1.05	1.22	45.20	47.27	43.06	56.63	57.59	40.47	54.62	-59.53
21_Jul_2026	37.99	11.55	25.84	71.43	78.57	49.91	48.38	46.85	107.64	0.261	1.15	1.26	51.58	47.21	53.77	64.18	62.23	70.71	58.25	-29.29
20_Jul_2026	37.97	12.38	23.61	0	85.71	50.02	48.20	46.38	57.68	0.302	1.16	1.29	49.99	47.15	54.94	62.79	65.91	61.57	55.49	-38.43
17_Jul_2026	38.49	10.39	25.25	7.14	92.86	50.28	47.99	45.71	79.85	0.269	1.19	1.32	48.78	47.08	52.12	61.69	61.37	54.40	54.80	-45.60
16_Jul_2026	38.25	11.16	27.11	0	100.00	50.55	47.76	44.97	107.71	0.260	1.22	1.36	63.90	47.08	61.56	68.82	56.60	81.76	53.35	-18.24
15_Jul_2026	37.98	12.56	21.40	0	42.86	50.60	47.47	44.34	35.90	0.214	1.17	1.39	63.75	49.73	57.18	62.81	45.51	47.94	52.05	-52.06
14_Jul_2026	38.90	11.18	23.48	0	50.00	50.71	47.24	43.78	35.72	0.196	1.21	1.45	64.15	49.79	55.75	58.76	49.25	40.10	49.07	-59.90
13_Jul_2026	39.16	11.97	22.00	0	57.14	50.73	47.10	43.47	33.12	0.249	1.32	1.51	65.00	49.84	61.76	59.94	60.25	48.49	50.65	-51.51
10_Jul_2026	39.90	10.29	22.96	0	64.29	50.71	46.94	43.16	51.70	0.239	1.43	1.55	70.65	49.90	66.34	60.58	64.41	59.16	54.09	-40.84
09_Jul_2026	40.04	10.86	21.94	0	71.43	50.70	46.75	42.79	49.90	0.282	1.54	1.59	72.62	49.95	71.90	64.11	72.61	73.08	60.65	-26.92
08_Jul_2026	40.52	11.56	23.34	0	78.57	50.59	46.53	42.46	50.96	0.268	1.61	1.60	73.36	50.01	70.46	60.09	76.38	60.99	59.15	-39.01
07_Jul_2026	41.04	9.31	25.76	7.14	85.71	50.58	46.32	42.07	85.94	0.290	1.77	1.59	73.76	47.04	83.38	73.62	82.55	83.76	64.41	-16.24
06_Jul_2026	40.59	8.38	28.36	14.29	92.86	50.34	46.03	41.72	103.48	0.314	1.79	1.55	74.16	46.56	75.06	74.05	86.96	84.37	61.92	-15.63
02_Jul_2026	39.53	7.59	31.33	21.43	100.00	50.00	45.74	41.48	119.34	0.277	1.79	1.49	79.26	46.00	74.82	72.88	90.68	79.52	64.21	-20.48
01_Jul_2026	37.88	8.38	32.96	0	100.00	49.75	45.40	41.04	144.79	0.308	1.79	1.42	83.66	45.49	84.81	82.60	93.43	97.00	72.80	-3.00
30_Jun_2026	36.22	9.07	29.20	0	85.71	49.10	45.06	41.01	136.26	0.293	1.68	1.32	83.92	45.10	83.22	80.24	91.84	95.54	70.84	-4.46
29_Jun_2026	34.96	9.68	30.15	0	92.86	48.61	44.73	40.86	144.80	0.256	1.60	1.24	83.95	44.68	83.26	78.66	90.13	87.74	69.42	-12.26
26_Jun_2026	33.69	7.82	32.89	7.14	100.00	48.11	44.43	40.76	190.93	0.254	1.52	1.15	89.94	44.20	87.12	81.75	92.02	92.23	68.04	-7.77
25_Jun_2026	31.55	8.52	31.42	0	100.00	47.42	44.12	40.82	190.21	0.231	1.38	1.05	87.43	43.85	84.11	79.60	93.97	90.41	65.79	-9.59
24_Jun_2026	29.56	9.26	30.30	0	100.00	46.81	43.85	40.88	187.32	0.226	1.25	0.972	87.48	43.61	85.89	78.24	94.53	93.43	60.90	-6.57
23_Jun_2026	27.75	10.20	28.56	7.14	100.00	46.19	43.60	41.02	185.43	0.196	1.12	0.901	80.16	43.48	74.84	76.65	92.02	98.09	57.53	-1.91
22_Jun_2026	26.24	10.99	26.29	0	100.00	45.59	43.36	41.14	159.01	0.186	0.980	0.847	80.23	43.42	73.96	72.95	82.61	92.06	55.91	-7.94
18_Jun_2026	25.10	12.03	21.43	7.14	78.57	45.16	43.17	41.18	106.17	0.182	0.884	0.813	75.13	45.43	69.30	68.17	72.41	85.91	52.29	-14.09
17_Jun_2026	24.87	13.16	20.68	14.29	85.71	44.94	43.01	41.07	87.30	0.119	0.847	0.795	72.40	45.47	65.75	63.97	64.73	69.85	50.33	-30.15
16_Jun_2026	25.08	14.16	20.98	21.43	92.86	44.90	42.85	40.79	81.48	0.123	0.858	0.783	65.88	45.47	63.87	61.51	71.17	61.47	52.44	-38.53
15_Jun_2026	25.51	13.27	22.47	28.57	100.00	44.84	42.71	40.58	123.77	0.144	0.896	0.764	69.14	43.63	62.90	62.16	79.90	62.86	52.24	-37.14
12_Jun_2026	25.50	10.97	25.25	35.71	100.00	44.82	42.54	40.25	168.49	0.175	0.925	0.731	75.85	43.19	75.74	72.76	85.40	89.17	63.11	-10.83
11_Jun_2026	24.42	11.67	23.10	0	92.86	44.49	42.35	40.20	164.90	0.180	0.859	0.682	75.49	42.74	74.05	71.53	84.44	87.66	59.85	-12.34
10_Jun_2026	23.77	12.40	24.55	7.14	100.00	44.18	42.15	40.12	172.81	0.137	0.787	0.638	74.45	42.51	73.69	69.05	86.42	79.38	59.65	-20.62
09_Jun_2026	23.07	13.83	23.88	14.29	100.00	43.91	41.98	40.05	155.49	0.120	0.730	0.601	73.22	42.15	76.22	68.38	88.15	86.28	62.86	-13.72
08_Jun_2026	22.80	15.62	20.47	0	100.00	43.58	41.84	40.09	127.09	0.120	0.660	0.569	67.49	41.87	70.79	65.30	91.79	93.61	59.90	-6.39
05_Jun_2026	23.52	13.75	22.14	0	100.00	43.34	41.75	40.17	143.39	0.101	0.614	0.546	67.59	41.60	72.71	62.83	80.27	84.57	58.50	-15.43
04_Jun_2026	23.53	14.31	21.12	7.14	100.00	43.15	41.66	40.18	128.24	0.133	0.586	0.529	61.49	41.38	67.79	64.14	81.82	97.20	59.10	-2.80
03_Jun_2026	23.86	15.73	20.29	14.29	92.86	42.90	41.57	40.24	70.68	0.076	0.530	0.515	58.77	41.18	62.05	54.95	75.66	59.05	53.05	-40.95
02_Jun_2026	24.72	14.39	22.03	0	100.00	42.88	41.52	40.16	144.58	0.120	0.580	0.511	62.73	41.07	74.66	66.85	83.28	89.21	56.93	-10.79
01_Jun_2026	25.01	15.60	20.08	7.14	71.43	42.70	41.40	40.11	80.79	0.119	0.539	0.494	51.28	40.93	63.48	61.27	80.98	78.71	60.42	-21.29
29_May_2026	25.97	11.15	22.33	14.29	78.57	42.61	41.35	40.09	133.13	0.072	0.548	0.483	51.57	40.77	55.22	62.56	81.69	81.93	59.92	-18.07
28_May_2026	25.40	11.77	20.72	21.43	85.71	42.51	41.26	40.01	120.47	0.074	0.542	0.467	50.21	40.60	59.65	62.70	83.12	82.29	62.16	-17.71
27_May_2026	25.23	9.67	21.80	28.57	92.86	42.38	41.17	39.96	168.15	0.0152	0.525	0.448	50.28	40.41	58.54	62.40	82.20	80.86	60.27	-19.14
26_May_2026	24.21	10.12	22.83	35.71	100.00	42.24	41.08	39.91	209.47	0.0295	0.500	0.429	55.67	40.21	63.65	64.22	86.61	86.23	60.84	-13.77
22_May_2026	23.10	10.68	22.30	42.86	100.00	42.01	41.00	39.99	197.13	0.0193	0.446	0.411	54.29	40.06	63.65	61.50	83.28	79.53	60.66	-20.47
21_May_2026	22.17	11.33	20.84	50.00	35.71	41.86	40.93	39.99	133.62	0.0265	0.411	0.402	46.47	39.98	57.42	61.95	71.99	94.06	61.80	-5.94
20_May_2026	21.60	12.61	22.35	57.14	42.86	41.66	40.86	40.07	121.67	-0.0128	0.355	0.400	45.22	39.94	59.09	59.26	59.34	76.26	56.01	-23.74
19_May_2026	21.12	13.91	19.68	0	50.00	41.53	40.81	40.08	23.71	-0.086	0.319	0.411	46.70	41.92	54.20	54.07	41.01	45.66	47.88	-54.34
18_May_2026	21.43	14.64	20.72	7.14	57.14	41.54	40.77	40.01	65.98	-0.105	0.336	0.435	45.04	41.96	57.52	56.26	41.03	56.11	50.00	-43.89
15_May_2026	21.75	15.95	15.91	14.29	64.29	41.52	40.77	40.02	-109.09	-0.100	0.330	0.459	38.00	42.00	46.27	49.65	32.58	21.27	48.30	-78.73
14_May_2026	23.41	11.51	16.95	21.43	71.43	41.60	40.82	40.04	40.46	-0.147	0.396	0.492	45.36	42.05	54.21	55.07	36.65	45.70	50.43	-54.30
13_May_2026	23.74	12.14	14.47	28.57	78.57	41.60	40.78	39.96	-63.03	-0.107	0.421	0.516	38.69	42.09	48.90	52.10	38.31	30.77	52.10	-69.23
12_May_2026	24.90	12.72	15.15	35.71	85.71	41.60	40.79	39.98	-49.89	-0.101	0.479	0.539	45.26	42.13	50.98	52.69	55.51	33.48	50.27	-66.52
11_May_2026	26.14	7.13	16.54	42.86	92.86	41.61	40.79	39.98	120.40	-0.079	0.540	0.555	45.95	40.15	57.88	56.43	65.60	50.68	53.06	-49.32
08_May_2026	25.10	7.71	17.87	50.00	100.00	41.58	40.76	39.94	178.63	-0.0431	0.572	0.558	44.91	40.02	57.20	64.22	71.09	82.35	55.16	-17.65
07_May_2026	23.97	8.51	16.92	57.14	7.14	41.40	40.69	39.98	134.74	-0.0363	0.532	0.555	38.38	39.95	48.19	60.61	59.06	63.77	49.66	-36.23
06_May_2026	23.27	9.16	16.42	0	14.29	41.33	40.67	40.00	166.67	-0.0344	0.525	0.560	49.00	39.92	58.85	61.41	47.15	67.15	46.51	-32.85
05_May_2026	22.88	9.56	13.84	7.14	21.43	41.23	40.61	39.99	60.79	-0.0326	0.502	0.569	52.27	41.36	50.90	57.93	44.15	46.26	44.56	-53.74
04_May_2026	23.23	9.91	14.35	0	28.57	41.52	40.51	39.50	11.94	-0.0223	0.512	0.586	53.39	41.45	47.48	54.79	41.23	28.04	43.51	-71.96
01_May_2026	23.61	9.93	15.22	0	35.71	41.73	40.41	39.09	65.35	0.0088	0.558	0.604	57.68	41.55	56.57	61.83	44.53	58.14	45.47	-41.86
30_Apr_2026	23.81	10.53	16.15	7.14	42.86	41.84	40.27	38.70	37.60	-0.0072	0.543	0.616	52.60	41.65	51.23	56.65	35.77	37.53	42.93	-62.47
29_Apr_2026	24.02	11.45	17.55	14.29	50.00	41.98	40.15	38.33	40.43	0.0113	0.581	0.634	45.27	41.76	47.26	56.77	40.37	37.93	41.59	-62.07
28_Apr_2026	24.25	12.13	19.25	21.43	57.14	42.12	40.02	37.91	43.72	0.051	0.620	0.648	52.83	41.84	50.97	55.55	48.64	31.85	42.58	-68.15
27_Apr_2026	24.36	11.77	21.20	0	64.29	42.23	39.88	37.53	59.08	0.074	0.676	0.654	58.92	41.88	65.26	60.63	61.26	51.32	49.95	-48.68
24_Apr_2026	24.04	12.69	19.61	0	71.43	42.30	39.70	37.10	48.30	0.091	0.689	0.649	58.14	41.91	64.84	58.50	66.82	62.75	47.30	-37.25
23_Apr_2026	24.24	12.45	20.47	0	78.57	42.30	39.54	36.78	61.89	0.085	0.725	0.639	64.53	41.95	68.18	60.71	67.80	69.70	50.07	-30.30
22_Apr_2026	24.23	13.07	20.21	0	85.71	42.23	39.37	36.52	57.67	0.100	0.739	0.617	63.20	41.99	68.47	59.70	71.45	68.01	52.63	-31.99
21_Apr_2026	24.44	13.74	21.26	7.14	92.86	42.13	39.22	36.31	64.30	0.092	0.762	0.587	70.38	41.99	68.80	57.61	78.49	65.68	54.90	-34.32
20_Apr_2026	24.67	12.01	22.97	14.29	100.00	42.05	39.09	36.12	100.75	0.098	0.811	0.543	79.88	39.85	78.03	65.32	80.26	80.67	58.20	-19.33
17_Apr_2026	24.16	11.41	25.15	0	100.00	41.90	38.85	35.80	124.61	0.166	0.784	0.477	87.29	39.85	84.93	70.02	83.91	89.11	62.87	-10.89
16_Apr_2026	23.13	12.71	25.56	7.14	100.00	41.56	38.62	35.68	102.95	0.143	0.697	0.400	78.53	39.59	77.59	62.81	84.84	70.99	64.11	-29.01
15_Apr_2026	22.32	14.22	23.86	14.29	71.43	41.46	38.41	35.35	117.72	0.186	0.697	0.325	71.32	39.31	84.91	69.31	89.09	91.65	72.81	-8.35
14_Apr_2026	22.09	15.05	25.25	0	78.57	41.15	38.20	35.25	137.18	0.156	0.636	0.232	70.52	38.97	83.33	69.45	86.16	91.89	71.07	-8.11
13_Apr_2026	21.85	16.28	23.65	7.14	85.71	40.77	38.01	35.24	138.14	0.113	0.548	0.132	64.75	38.57	81.24	67.28	86.65	83.75	71.62	-16.25
10_Apr_2026	22.11	13.98	25.20	0	92.86	40.43	37.81	35.19	178.34	0.116	0.465	0.0273	73.59	38.09	85.01	67.05	89.83	82.84	69.80	-17.16
09_Apr_2026	21.61	14.64	26.37	0	100.00	40.02	37.63	35.25	238.38	0.082	0.357	-0.082	81.96	37.52	85.01	72.08	93.91	93.35	69.13	-6.65
08_Apr_2026	21.07	15.85	25.17	7.14	100.00	39.37	37.44	35.51	271.83	0.0210	0.171	-0.192	82.37	37.03	85.67	69.28	93.83	93.31	69.96	-6.69
07_Apr_2026	20.94	17.78	17.29	14.29	100.00	38.75	37.30	35.84	157.73	0.054	-0.0134	-0.283	76.21	36.77	70.54	59.35	93.37	95.09	66.08	-4.91
06_Apr_2026	22.44	18.91	17.43	21.43	100.00	38.53	37.24	35.94	160.41	0.079	-0.102	-0.350	76.46	36.54	67.25	57.49	90.26	93.09	64.65	-6.91
02_Apr_2026	23.85	20.22	15.97	28.57	92.86	38.38	37.20	36.02	142.82	0.0353	-0.191	-0.412	76.65	36.37	67.70	55.32	86.81	91.92	59.27	-8.08
01_Apr_2026	24.79	21.38	16.88	35.71	100.00	38.41	37.20	36.00	101.41	-0.0088	-0.279	-0.467	76.98	36.17	62.55	53.38	82.33	85.76	55.77	-14.24
31_Mar_2026	25.79	21.18	18.78	42.86	100.00	38.67	37.25	35.84	64.32	-0.0043	-0.365	-0.514	67.01	36.04	59.27	49.73	74.53	82.74	54.74	-17.26
30_Mar_2026	27.31	22.51	16.30	50.00	0	38.99	37.33	35.67	11.15	0.0191	-0.431	-0.552	56.90	35.90	51.96	48.44	70.32	78.50	52.76	-21.50
27_Mar_2026	28.18	23.60	15.25	57.14	7.14	39.25	37.41	35.57	-23.85	-0.0032	-0.496	-0.582	57.88	35.75	45.45	43.50	68.07	62.36	53.90	-37.64
26_Mar_2026	28.69	23.88	15.74	64.29	14.29	39.45	37.50	35.55	-19.09	-0.0096	-0.522	-0.603	65.77	35.59	45.91	45.52	67.16	70.11	53.06	-29.89
25_Mar_2026	29.32	23.53	16.18	71.43	0	39.86	37.63	35.40	-1.84	0.0022	-0.573	-0.624	63.94	35.42	40.78	45.94	59.40	71.73	50.93	-28.27
24_Mar_2026	30.15	25.07	15.18	78.57	0	40.30	37.78	35.26	-23.19	0.0401	-0.634	-0.636	58.17	35.30	37.10	46.73	43.29	59.64	53.47	-40.36
23_Mar_2026	30.58	25.87	16.24	85.71	7.14	40.51	37.88	35.26	-16.04	-0.0135	-0.713	-0.637	63.36	35.18	36.33	47.03	33.99	46.83	48.49	-53.17
20_Mar_2026	31.18	28.80	11.52	92.86	14.29	40.69	37.98	35.27	-74.90	0.0092	-0.808	-0.618	62.88	35.18	23.09	35.71	19.38	23.41	48.91	-76.59
19_Mar_2026	30.28	30.57	11.49	100.00	21.43	41.06	38.20	35.34	-92.80	0.068	-0.798	-0.570	56.05	37.39	28.80	38.42	16.41	31.75	50.99	-68.25
18_Mar_2026	29.12	29.99	12.79	100.00	0	41.30	38.38	35.46	-111.57	-0.0122	-0.815	-0.514	46.38	37.65	12.20	28.71	11.64	2.97	39.81	-97.03
17_Mar_2026	28.26	27.88	13.45	78.57	7.14	41.36	38.58	35.79	-92.56	0.0155	-0.743	-0.438	51.92	37.89	13.03	32.67	14.44	14.51	47.38	-85.49
16_Mar_2026	27.75	29.36	12.29	85.71	14.29	41.55	38.78	36.01	-106.36	0.058	-0.708	-0.362	52.14	38.16	25.71	33.63	15.07	17.45	53.73	-82.55
13_Mar_2026	26.73	30.27	12.67	92.86	0	41.68	38.97	36.25	-126.81	0.068	-0.669	-0.275	46.16	38.46	22.12	29.65	13.66	11.37	53.01	-88.63
12_Mar_2026	25.63	32.03	11.61	100.00	7.14	41.70	39.16	36.63	-153.65	0.097	-0.578	-0.177	39.29	38.81	18.71	31.34	17.98	16.39	52.41	-83.61
11_Mar_2026	24.00	30.31	12.34	78.57	14.29	41.66	39.34	37.02	-156.65	0.0457	-0.483	-0.077	47.01	39.11	24.19	31.51	21.85	13.23	53.06	-86.77
10_Mar_2026	22.61	28.43	12.85	85.71	21.43	41.57	39.52	37.46	-133.16	0.088	-0.359	0.0249	48.23	39.44	29.48	34.77	28.02	24.32	57.14	-75.68
09_Mar_2026	21.45	30.02	11.54	92.86	28.57	41.63	39.71	37.78	-182.48	0.093	-0.253	0.121	41.75	39.81	27.76	35.92	30.99	28.02	56.98	-71.98
06_Mar_2026	19.68	32.56	12.10	100.00	35.71	41.69	39.90	38.11	-221.28	0.0206	-0.133	0.214	37.48	40.22	29.50	37.06	37.93	31.71	52.17	-68.29
05_Mar_2026	17.67	25.09	13.62	50.00	42.86	41.64	40.06	38.49	-148.08	-0.0496	0.0021	0.301	38.67	40.22	33.98	41.42	44.97	33.25	51.70	-66.75
04_Mar_2026	16.75	23.36	14.22	57.14	50.00	41.64	40.20	38.75	-89.19	-0.0035	0.106	0.376	45.47	40.39	40.28	46.34	50.79	48.82	57.61	-51.18
03_Mar_2026	16.16	25.10	12.24	64.29	57.14	41.63	40.27	38.91	-144.57	0.053	0.169	0.444	38.80	40.68	39.79	47.70	47.41	52.83	56.52	-47.17
02_Mar_2026	14.76	27.05	13.19	71.43	0	41.60	40.31	39.03	-180.32	0.055	0.230	0.512	31.43	41.00	34.74	46.94	48.73	50.71	57.04	-49.29
27_Feb_2026	13.24	26.14	14.47	78.57	0	41.55	40.34	39.12	-192.64	0.085	0.314	0.583	31.33	41.00	30.89	44.86	52.86	38.70	55.75	-61.30
26_Feb_2026	12.05	22.50	15.64	85.71	7.14	41.47	40.36	39.26	-12.20	0.062	0.442	0.650	42.69	41.16	40.00	53.11	55.90	56.79	55.27	-43.21
25_Feb_2026	11.59	24.22	13.91	92.86	14.29	41.67	40.29	38.90	-11.14	0.091	0.490	0.702	43.53	41.52	43.26	56.06	40.12	63.10	57.44	-36.90
24_Feb_2026	10.40	25.39	13.73	100.00	21.43	41.77	40.20	38.63	-117.19	0.123	0.510	0.756	44.52	41.92	39.16	49.78	37.67	47.80	57.27	-52.20
23_Feb_2026	8.91	17.73	16.31	0	28.57	41.82	40.16	38.50	-7.37	0.070	0.610	0.817	52.22	42.09	43.89	49.36	35.89	9.45	53.07	-90.55
20_Feb_2026	9.28	19.94	16.91	7.14	35.71	41.94	40.10	38.25	29.72	0.101	0.734	0.869	62.44	42.21	62.28	61.62	51.45	55.75	60.39	-44.25
19_Feb_2026	9.36	22.08	16.30	0	42.86	41.87	40.05	38.23	15.24	0.131	0.751	0.902	64.58	42.26	59.49	58.23	55.46	42.48	54.64	-57.52
18_Feb_2026	8.92	21.10	17.42	7.14	50.00	41.85	40.02	38.19	34.00	0.095	0.808	0.940	72.89	39.37	65.75	56.07	63.31	56.13	55.46	-43.87
17_Feb_2026	8.87	20.55	18.65	14.29	57.14	42.05	39.88	37.72	58.42	0.103	0.896	0.973	78.54	39.35	71.95	62.65	68.60	67.79	57.09	-32.21
13_Feb_2026	9.18	21.45	18.28	0	64.29	42.07	39.74	37.40	38.44	0.139	0.936	0.993	79.54	39.02	68.13	62.02	68.93	66.01	56.26	-33.99
12_Feb_2026	9.27	23.19	19.84	7.14	71.43	42.04	39.60	37.17	45.83	0.141	0.982	1.01	75.32	38.66	70.91	61.27	71.08	72.00	54.10	-28.00
11_Feb_2026	9.39	23.35	21.79	14.29	78.57	42.11	39.42	36.73	48.71	0.116	1.04	1.01	70.08	38.26	53.17	59.88	74.70	68.79	52.17	-31.21
10_Feb_2026	9.84	22.59	23.04	21.43	85.71	42.17	39.24	36.31	70.51	0.098	1.11	1.01	74.99	37.82	56.27	62.25	80.62	72.46	54.88	-27.54
09_Feb_2026	10.53	24.00	24.48	28.57	92.86	42.14	39.05	35.96	105.20	0.075	1.17	0.980	81.06	37.33	73.22	69.49	87.08	82.86	58.54	-17.14
06_Feb_2026	11.26	20.30	27.36	35.71	100.00	41.90	38.84	35.78	148.66	0.095	1.16	0.932	81.42	36.78	72.42	72.24	89.88	86.54	64.26	-13.46
05_Feb_2026	10.99	21.75	25.32	42.86	100.00	41.53	38.63	35.73	151.17	0.156	1.10	0.875	80.35	36.36	69.77	71.09	91.90	91.83	64.14	-8.17
04_Feb_2026	11.25	22.58	26.04	50.00	100.00	41.22	38.39	35.57	162.90	0.176	1.04	0.818	80.06	36.03	73.15	70.79	91.54	91.26	66.20	-8.74
03_Feb_2026	11.57	23.81	24.25	57.14	100.00	40.84	38.16	35.47	150.45	0.207	0.953	0.762	73.70	35.82	72.46	68.88	89.44	92.61	72.02	-7.39
02_Feb_2026	12.39	25.27	23.42	64.29	100.00	40.48	37.95	35.41	133.73	0.231	0.872	0.714	67.85	35.72	70.77	66.73	85.94	90.75	66.81	-9.25
30_Jan_2026	13.05	27.77	21.76	71.43	57.14	40.24	37.72	35.21	126.63	0.213	0.804	0.675	62.55	39.95	65.75	64.19	75.36	84.95	64.03	-15.05
29_Jan_2026	13.12	29.10	20.89	78.57	64.29	40.02	37.53	35.04	90.27	0.196	0.758	0.642	60.14	40.04	63.29	63.54	67.80	82.12	66.49	-17.88
28_Jan_2026	12.86	28.27	23.82	85.71	71.43	39.77	37.35	34.94	93.15	0.140	0.702	0.613	59.20	40.13	62.41	57.77	62.79	59.01	60.69	-40.99
27_Jan_2026	13.19	30.72	24.05	92.86	78.57	39.65	37.24	34.83	92.72	0.150	0.728	0.591	51.23	40.22	63.91	59.00	61.57	62.28	63.35	-37.72
26_Jan_2026	13.27	33.50	24.56	0	85.71	39.49	37.14	34.79	55.60	0.145	0.736	0.557	42.72	40.31	64.46	60.76	71.45	67.08	65.53	-32.92
23_Jan_2026	13.11	24.89	29.89	0	92.86	39.26	37.03	34.80	128.60	0.069	0.712	0.512	52.26	36.31	65.39	57.73	0	55.36	57.11	-44.64
22_Jan_2026	13.41	17.20	33.66	7.14	100.00	39.12	36.96	34.80	265.35	0.0280	0.729	0.462	50.68	35.77	78.96	71.94	0	91.92	64.97	-8.08
21_Jan_2026	11.96	18.12	30.76	14.29	100.00	38.54	36.82	35.09	253.44	0.0185	0.581	0.395	42.59	35.34	76.99	71.27	57.95	0	64.17	0
20_Jan_2026	10.89	21.28	22.89	21.43	92.86	37.83	36.69	35.54	107.79	-0.0308	0.400	0.348	34.61	35.10	61.91	58.02	90.78	82.86	48.57	-17.14
16_Jan_2026	11.44	19.04	24.19	28.57	100.00	37.89	36.70	35.51	151.24	0.0084	0.395	0.335	35.47	34.85	61.79	61.85	86.95	91.00	54.40	-9.00
15_Jan_2026	11.41	19.65	24.21	35.71	100.00	38.00	36.72	35.45	111.78	0.0097	0.349	0.320	35.17	34.65	62.30	64.24	78.61	98.48	56.52	-1.52
14_Jan_2026	11.48	21.36	19.24	42.86	78.57	37.95	36.71	35.47	-7.42	-0.0406	0.265	0.313	27.89	34.51	50.52	55.45	67.47	71.36	50.55	-28.64
13_Jan_2026	11.96	21.83	20.30	50.00	0	38.08	36.76	35.44	-9.29	-0.0463	0.267	0.325	28.33	34.37	44.59	53.42	68.55	65.98	50.19	-34.02
12_Jan_2026	12.61	22.39	21.58	57.14	7.14	38.13	36.79	35.46	-0.436	-0.0013	0.285	0.340	38.83	34.22	44.96	53.63	68.71	65.08	55.35	-34.92
09_Jan_2026	13.43	20.46	22.97	64.29	0	38.16	36.82	35.48	54.73	0.051	0.303	0.353	34.02	34.07	42.13	57.76	63.27	74.59	58.32	-25.41
08_Jan_2026	14.02	21.89	21.12	71.43	7.14	38.14	36.80	35.46	22.00	0.073	0.283	0.366	26.96	34.00	39.64	60.61	54.12	66.46	63.07	-33.54
07_Jan_2026	14.96	23.77	16.96	78.57	14.29	38.18	36.71	35.24	-45.73	0.0371	0.228	0.386	26.51	37.33	33.92	53.24	48.70	48.77	58.60	-51.23
06_Jan_2026	14.83	24.36	17.81	85.71	21.43	38.28	36.64	35.00	-29.88	0.0044	0.242	0.426	26.88	37.62	31.68	52.48	43.76	47.12	53.09	-52.88
05_Jan_2026	14.77	25.69	18.78	92.86	28.57	38.40	36.56	34.72	-19.60	0.0132	0.264	0.472	33.27	37.93	40.68	54.02	31.10	50.21	53.89	-49.79
02_Jan_2026	14.71	27.71	14.80	100.00	35.71	38.45	36.49	34.53	-97.47	0.0201	0.273	0.524	31.25	38.27	29.65	46.30	21.05	33.95	52.02	-66.05
31_Dec_2025	13.51	21.27	16.90	0	42.86	38.46	36.47	34.48	-52.96	-0.056	0.361	0.587	38.14	38.45	40.10	47.52	19.40	9.14	41.86	-90.86
30_Dec_2025	13.67	21.43	17.57	0	50.00	38.61	36.39	34.17	-33.13	-0.0486	0.455	0.643	46.04	38.57	55.49	48.71	30.74	20.05	42.04	-79.95
29_Dec_2025	13.96	19.70	18.41	0	57.14	38.64	36.34	34.05	-3.40	-0.070	0.555	0.690	49.85	38.63	60.94	51.28	40.83	28.99	45.56	-71.01
26_Dec_2025	14.77	19.51	19.22	0	64.29	38.70	36.26	33.82	32.45	-0.0270	0.646	0.724	54.58	38.68	67.36	54.52	48.41	43.17	47.40	-56.83
24_Dec_2025	15.85	21.47	16.78	7.14	71.43	38.67	36.19	33.72	29.30	0.0195	0.718	0.744	51.23	38.74	65.38	56.08	54.41	50.34	49.64	-49.66
23_Dec_2025	16.13	22.44	17.55	0	78.57	38.62	36.11	33.61	40.53	0.0177	0.784	0.750	51.99	38.80	62.09	56.64	58.73	51.72	50.26	-48.28
22_Dec_2025	16.42	17.86	19.74	0	85.71	38.65	35.97	33.28	75.30	0.0443	0.850	0.742	57.09	38.86	71.28	58.92	66.78	61.17	53.72	-38.83
19_Dec_2025	17.30	19.06	18.36	7.14	92.86	38.60	35.81	33.02	71.24	0.077	0.896	0.715	48.28	38.86	63.48	58.86	78.90	63.30	60.05	-36.70
18_Dec_2025	18.49	20.29	19.54	14.29	100.00	38.61	35.60	32.59	101.36	0.139	0.944	0.670	61.88	38.25	71.33	64.60	87.82	75.86	64.48	-24.14
17_Dec_2025	19.77	11.34	23.89	21.43	100.00	38.42	35.38	32.34	148.63	0.119	0.925	0.601	66.06	35.34	69.44	69.64	94.06	97.55	62.77	-2.45
16_Dec_2025	18.55	11.82	23.76	28.57	100.00	38.02	35.14	32.26	163.74	0.0493	0.836	0.520	66.74	34.82	67.69	67.42	93.78	90.06	60.60	-9.94
15_Dec_2025	17.39	11.26	24.77	0	100.00	37.67	34.92	32.16	201.20	0.099	0.760	0.441	75.73	34.30	73.78	68.48	96.69	94.57	62.58	-5.43
12_Dec_2025	15.85	11.82	21.95	0	100.00	37.18	34.76	32.34	192.07	0.081	0.639	0.361	75.45	33.87	71.45	66.19	95.50	96.70	61.54	-3.30
11_Dec_2025	14.76	12.43	21.88	7.14	100.00	36.77	34.63	32.50	213.98	0.077	0.528	0.292	76.26	33.50	74.29	65.73	90.69	98.80	63.56	-1.20
10_Dec_2025	13.78	13.03	21.75	14.29	100.00	36.35	34.53	32.72	178.82	0.054	0.389	0.233	76.45	33.20	69.93	63.15	86.34	91.00	54.90	-9.00
09_Dec_2025	12.91	14.66	17.56	21.43	100.00	35.98	34.43	32.88	117.87	0.0366	0.263	0.193	67.02	33.02	63.49	56.21	81.16	82.26	52.23	-17.74
08_Dec_2025	13.21	15.61	14.68	28.57	64.29	35.88	34.39	32.90	82.07	0.0262	0.228	0.176	56.91	32.91	62.48	54.32	82.12	85.76	51.65	-14.24
05_Dec_2025	13.99	16.32	12.59	35.71	71.43	35.82	34.36	32.89	45.03	0.0014	0.210	0.163	48.61	32.80	50.30	52.15	85.45	75.45	52.70	-24.55
04_Dec_2025	14.07	16.72	12.99	42.86	78.57	35.80	34.34	32.88	75.45	0.0262	0.218	0.151	47.43	32.69	51.92	54.41	79.90	85.15	56.91	-14.85
03_Dec_2025	14.18	17.58	13.65	50.00	85.71	35.83	34.35	32.87	75.90	0.0266	0.194	0.135	45.71	32.58	51.35	56.91	79.39	95.76	56.18	-4.24
02_Dec_2025	14.31	19.08	14.73	57.14	92.86	35.73	34.32	32.90	16.11	-0.0060	0.123	0.120	47.62	32.45	46.78	49.37	71.40	58.79	54.29	-41.21
01_Dec_2025	14.42	19.95	16.30	64.29	100.00	35.81	34.36	32.91	52.68	0.0039	0.156	0.119	54.56	32.33	53.68	55.43	83.16	83.64	54.41	-16.36
28_Nov_2025	14.75	20.08	17.90	71.43	92.86	35.90	34.39	32.88	31.26	-0.053	0.112	0.110	49.66	32.26	50.63	52.31	86.28	71.79	54.93	-28.21
26_Nov_2025	15.45	19.71	19.10	78.57	100.00	36.06	34.45	32.84	58.73	-0.082	0.103	0.109	55.36	32.20	57.64	58.00	78.46	94.04	56.73	-5.96
25_Nov_2025	16.52	20.79	19.83	85.71	0	36.25	34.50	32.75	24.83	-0.058	0.0166	0.110	48.95	35.59	49.47	57.57	63.93	93.02	50.17	-6.98
24_Nov_2025	17.61	22.83	15.48	92.86	7.14	36.71	34.60	32.50	-74.29	-0.082	-0.087	0.134	49.31	35.89	42.06	48.27	39.69	48.32	47.30	-51.68
21_Nov_2025	17.48	24.53	16.63	100.00	0	36.81	34.69	32.58	-100.68	-0.0476	-0.079	0.189	43.20	36.21	39.77	48.78	31.56	50.46	45.94	-49.54
20_Nov_2025	17.35	24.15	19.21	92.86	0	36.90	34.78	32.67	-129.94	-0.077	-0.076	0.256	36.00	36.56	26.00	40.53	18.55	20.30	41.76	-79.70
19_Nov_2025	17.81	26.50	16.86	100.00	0	36.79	34.87	32.94	-174.46	-0.053	0.0286	0.339	27.63	36.93	26.78	42.55	14.02	23.93	48.40	-76.07
18_Nov_2025	17.47	24.59	18.55	100.00	0	36.73	34.96	33.20	-172.42	0.0025	0.130	0.417	27.49	37.19	25.00	43.45	13.15	11.41	45.51	-88.59
17_Nov_2025	17.74	25.87	19.82	100.00	0	36.64	35.04	33.44	-153.74	0.0434	0.244	0.489	27.14	37.37	19.94	42.64	16.96	6.72	42.10	-93.28
14_Nov_2025	18.08	21.20	22.72	42.86	7.14	36.65	35.04	33.44	-55.78	0.126	0.396	0.550	39.72	37.44	43.19	52.56	26.06	21.32	46.48	-78.68
13_Nov_2025	19.21	19.08	23.85	50.00	14.29	36.93	34.92	32.92	-5.08	0.097	0.440	0.588	46.36	37.52	43.25	53.04	25.89	22.84	45.62	-77.16
12_Nov_2025	19.84	18.65	25.25	57.14	21.43	37.26	34.76	32.27	24.10	0.117	0.483	0.625	53.68	37.59	54.04	56.59	23.86	34.01	50.08	-65.99
11_Nov_2025	20.20	19.59	23.55	64.29	28.57	37.28	34.65	32.01	-3.69	0.162	0.486	0.661	45.04	37.66	46.54	53.15	23.06	20.81	47.66	-79.19
10_Nov_2025	21.05	20.60	22.63	0	35.71	37.29	34.57	31.84	-11.40	0.190	0.536	0.704	46.28	37.74	47.16	52.07	29.33	16.75	45.61	-83.25
07_Nov_2025	22.31	19.16	23.65	0	42.86	37.43	34.43	31.43	12.71	0.128	0.609	0.746	53.70	34.12	56.47	51.74	43.27	31.62	40.84	-68.38
06_Nov_2025	23.22	20.19	25.00	0	50.00	37.60	34.26	30.93	17.36	0.150	0.697	0.781	54.43	33.80	59.94	51.19	51.66	39.63	41.61	-60.37
05_Nov_2025	24.19	19.90	26.44	0	57.14	37.69	34.11	30.53	41.41	0.169	0.810	0.802	59.99	33.80	68.28	57.13	59.28	58.56	50.14	-41.44
04_Nov_2025	24.96	21.07	27.26	7.14	64.29	37.64	33.93	30.22	28.56	0.145	0.851	0.800	54.66	33.71	58.88	54.27	62.56	56.80	48.16	-43.20
03_Nov_2025	25.90	16.80	29.93	14.29	71.43	37.59	33.78	29.97	51.90	0.132	0.944	0.787	58.42	33.36	59.48	57.04	67.14	62.46	49.93	-37.54
31_Oct_2025	25.73	16.22	31.24	21.43	78.57	37.46	33.63	29.80	75.42	0.135	1.01	0.747	63.99	32.98	66.32	60.02	72.29	68.41	51.17	-31.59
30_Oct_2025	25.27	13.65	33.70	28.57	85.71	37.24	33.46	29.67	103.63	0.160	1.03	0.682	66.34	32.57	68.76	61.08	80.41	70.54	52.16	-29.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)