Candlestick / Heikin Ashi Chart & Patterns of Five Star Bancorp (FSBC)
Latest Candlestick / Heikin Ashi patterns of Five Star Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Five Star Bancorp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :23.47/12-Jun-24 00:00 23.47/20-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.3/10-Apr-24 00:00 21.97/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.3/10-Apr-24 00:00 21.97/07-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.57/14-Jun-24 00:00 22.43/04-Jun-24 00:00 22.19/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.47/12-Jun-24 00:00 23.47/20-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.47/12-Jun-24 00:00 23.26/24-May-24 00:00 23.47/20-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.47/12-Jun-24 00:00 23.47/20-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.47/12-Jun-24 00:00 23.8/27-Mar-24 00:00 24.285/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.47/12-Jun-24 00:00 23.47/20-May-24 00:00 23.8/27-Mar-24 00:00 24.24/07-Mar-24 00:00 24.285/15-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.57/14-Jun-24 00:00 22.43/04-Jun-24 00:00 22.53/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.43/04-Jun-24 00:00 22.53/29-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :23.47/12-Jun-24 00:00 27.43/27-Dec-23 00:00 , Bottom Points : 22.43/04-Jun-24 00:00 18.58/25-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :23.47/12-Jun-24 00:00 23.47/20-May-24 00:00 , Bottom Points : 22.43/04-Jun-24 00:00 21.59/29-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.88/20-Oct-23 00:00 18.43/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.88/20-Oct-23 00:00 18.43/12-May-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :23.41/17-May-24 00:00 26.18/29-Dec-23 00:00 , Bottom Points : 21.42/12-Apr-24 00:00 18.88/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :26.18/29-Dec-23 00:00 28.65/17-Feb-23 00:00 , Bottom Points : 21.42/12-Apr-24 00:00 18.88/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :26.18/29-Dec-23 00:00 25.0/28-Jul-23 00:00 , Bottom Points : 21.42/12-Apr-24 00:00 18.88/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :26.18/29-Dec-23 00:00 25.0/28-Jul-23 00:00 , Bottom Points : 21.42/12-Apr-24 00:00 18.88/20-Oct-23 00:00 18.43/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.41/17-May-24 00:00 23.81/08-Mar-24 00:00 26.18/29-Dec-23 00:00 , Bottom Points : 21.42/12-Apr-24 00:00 23.19/02-Feb-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 19.47/31-Oct-23 00:00 19.12/31-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :26.18/29-Dec-23 00:00 29.01/31-Oct-22 00:00 31.0/31-Jan-22 00:00 , Bottom Points : 19.47/31-Oct-23 00:00 13.36/30-Apr-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :26.18/29-Dec-23 00:00 27.32/28-Feb-23 00:00 , Bottom Points : 21.62/30-Apr-24 00:00 19.47/31-Oct-23 00:00 19.12/31-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :31.0/31-Jan-22 00:00 18.73/27-Feb-19 00:00 , Bottom Points : 19.12/31-May-23 00:00 13.36/30-Apr-20 00:00 0.0/03-Jan-06 00:00 |
Historical Candlestick Chart Pattern of Five Star Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 18_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Five Star Bancorp | |||||
Historical Heikin Ashi Chart Pattern of Five Star Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Five Star Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 22.93 | 23.12 | 22.72 | 22.72 | 34095 | 0.405 | 1.78% | 22.83 | 23.12 | 22.72 | 22.87 |
| 17-Jun-24 | 22.61 | 22.86 | 22.39 | 22.84 | 38428 | 0.460 | 2.05% | 22.98 | 22.98 | 22.39 | 22.67 |
| 14-Jun-24 | 22.91 | 22.94 | 22.50 | 22.57 | 38712 | 0.440 | 1.96% | 23.24 | 23.24 | 22.50 | 22.73 |
| 13-Jun-24 | 23.41 | 23.41 | 22.97 | 23.23 | 34366 | 0.440 | 1.92% | 23.22 | 23.41 | 22.97 | 23.25 |
| 12-Jun-24 | 23.23 | 24.16 | 22.99 | 23.47 | 106 K | 1.17 | 5.09% | 22.97 | 24.16 | 22.97 | 23.46 |
| 11-Jun-24 | 22.79 | 23.33 | 22.76 | 23.06 | 127 K | 0.570 | 2.50% | 22.95 | 23.33 | 22.76 | 22.98 |
| 10-Jun-24 | 22.99 | 23.51 | 22.82 | 23.01 | 142 K | 0.690 | 3.02% | 22.83 | 23.51 | 22.82 | 23.08 |
| 07-Jun-24 | 22.80 | 23.12 | 22.78 | 23.02 | 38534 | 0.340 | 1.49% | 22.72 | 23.12 | 22.72 | 22.93 |
| 06-Jun-24 | 22.80 | 23.00 | 22.62 | 22.82 | 30355 | 0.375 | 1.66% | 22.64 | 23.00 | 22.62 | 22.81 |
| 05-Jun-24 | 22.35 | 22.96 | 22.32 | 22.89 | 36691 | 0.640 | 2.87% | 22.64 | 22.96 | 22.32 | 22.63 |
| 04-Jun-24 | 22.38 | 22.54 | 22.22 | 22.43 | 23170 | 0.320 | 1.44% | 22.89 | 22.89 | 22.22 | 22.39 |
| 03-Jun-24 | 23.04 | 23.16 | 22.57 | 22.57 | 28050 | 0.590 | 2.61% | 22.94 | 23.16 | 22.57 | 22.84 |
| 31-May-24 | 23.06 | 23.20 | 22.90 | 22.92 | 34953 | 0.300 | 1.31% | 22.86 | 23.20 | 22.86 | 23.02 |
| 30-May-24 | 22.58 | 23.24 | 22.58 | 22.66 | 26378 | 0.660 | 2.92% | 22.96 | 23.24 | 22.58 | 22.76 |
| 29-May-24 | 22.85 | 22.90 | 22.53 | 22.53 | 28331 | 0.372 | 1.65% | 23.22 | 23.22 | 22.53 | 22.70 |
| 28-May-24 | 23.50 | 23.50 | 22.92 | 23.21 | 41729 | 0.580 | 2.53% | 23.15 | 23.50 | 22.92 | 23.28 |
| 24-May-24 | 23.04 | 23.39 | 22.91 | 23.26 | 25743 | 0.480 | 2.10% | 23.15 | 23.39 | 22.91 | 23.15 |
| 23-May-24 | 23.17 | 23.30 | 22.79 | 22.88 | 34870 | 0.515 | 2.26% | 23.26 | 23.30 | 22.79 | 23.03 |
| 22-May-24 | 23.30 | 23.39 | 22.92 | 23.24 | 30879 | 0.465 | 2.03% | 23.31 | 23.39 | 22.92 | 23.21 |
| 21-May-24 | 23.42 | 23.64 | 23.16 | 23.38 | 35515 | 0.475 | 2.05% | 23.22 | 23.64 | 23.16 | 23.40 |
Weekly OHLCV & Heikin Ashi values of Five Star Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 22.61 | 23.12 | 22.39 | 22.72 | 72523 | 0.730 | 3.26% | 23.00 | 23.12 | 22.39 | 22.71 |
| 10-Jun-24 | 14-Jun-24 | 22.99 | 24.16 | 22.50 | 22.57 | 449 K | 1.66 | 7.38% | 22.94 | 24.16 | 22.50 | 23.05 |
| 03-Jun-24 | 07-Jun-24 | 23.04 | 23.16 | 22.22 | 23.02 | 156 K | 0.940 | 4.23% | 23.01 | 23.16 | 22.22 | 22.86 |
| 27-May-24 | 31-May-24 | 23.50 | 23.50 | 22.53 | 22.92 | 131 K | 0.970 | 4.31% | 22.91 | 23.50 | 22.53 | 23.11 |
| 20-May-24 | 24-May-24 | 23.39 | 23.83 | 22.79 | 23.26 | 161 K | 1.04 | 4.59% | 22.51 | 23.83 | 22.51 | 23.32 |
| 13-May-24 | 17-May-24 | 22.70 | 23.50 | 22.18 | 23.41 | 133 K | 1.32 | 5.95% | 22.08 | 23.50 | 22.08 | 22.95 |
| 06-May-24 | 10-May-24 | 22.16 | 22.60 | 21.78 | 22.54 | 146 K | 0.820 | 3.76% | 21.88 | 22.60 | 21.78 | 22.27 |
| 29-Apr-24 | 03-May-24 | 21.67 | 22.31 | 21.37 | 22.13 | 277 K | 0.940 | 4.40% | 21.89 | 22.31 | 21.37 | 21.87 |
| 22-Apr-24 | 26-Apr-24 | 21.88 | 22.35 | 21.51 | 21.75 | 180 K | 0.840 | 3.91% | 21.92 | 22.35 | 21.51 | 21.87 |
| 15-Apr-24 | 19-Apr-24 | 21.59 | 21.95 | 21.16 | 21.94 | 192 K | 0.790 | 3.73% | 22.17 | 22.17 | 21.16 | 21.66 |
| 08-Apr-24 | 12-Apr-24 | 21.91 | 22.47 | 21.10 | 21.42 | 212 K | 1.37 | 6.49% | 22.62 | 22.62 | 21.10 | 21.72 |
| 01-Apr-24 | 05-Apr-24 | 22.39 | 22.70 | 21.75 | 22.00 | 620 K | 0.950 | 4.37% | 23.02 | 23.02 | 21.75 | 22.21 |
| 25-Mar-24 | 29-Mar-24 | 23.45 | 23.91 | 21.50 | 22.50 | 614 K | 2.41 | 11.21% | 23.21 | 23.91 | 21.50 | 22.84 |
| 18-Mar-24 | 22-Mar-24 | 22.79 | 23.67 | 22.39 | 23.44 | 52514 | 1.28 | 5.72% | 23.34 | 23.67 | 22.39 | 23.07 |
| 11-Mar-24 | 15-Mar-24 | 23.54 | 23.77 | 22.18 | 22.70 | 101 K | 1.59 | 7.17% | 23.64 | 23.77 | 22.18 | 23.05 |
| 04-Mar-24 | 08-Mar-24 | 23.26 | 24.98 | 23.26 | 23.81 | 72041 | 1.72 | 7.40% | 23.44 | 24.98 | 23.26 | 23.83 |
| 26-Feb-24 | 01-Mar-24 | 22.98 | 24.11 | 22.80 | 23.68 | 93985 | 1.31 | 5.75% | 23.50 | 24.11 | 22.80 | 23.39 |
| 19-Feb-24 | 23-Feb-24 | 24.05 | 24.20 | 21.74 | 23.00 | 73093 | 2.46 | 11.31% | 23.74 | 24.20 | 21.74 | 23.25 |
| 12-Feb-24 | 16-Feb-24 | 23.14 | 24.48 | 22.71 | 24.25 | 160 K | 1.77 | 7.82% | 23.84 | 24.48 | 22.71 | 23.65 |
| 05-Feb-24 | 09-Feb-24 | 23.13 | 23.90 | 21.83 | 23.38 | 103 K | 2.07 | 9.48% | 24.62 | 24.62 | 21.83 | 23.06 |
Monthly OHLCV & Heikin Ashi values of Five Star Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 23.04 | 24.16 | 22.22 | 22.72 | 678 K | 1.94 | 8.73% | 22.66 | 24.16 | 22.22 | 23.04 |
| 01-May-24 | 31-May-24 | 21.85 | 23.83 | 21.72 | 22.92 | 735 K | 2.11 | 9.71% | 22.75 | 23.83 | 21.72 | 22.58 |
| 01-Apr-24 | 30-Apr-24 | 22.39 | 22.70 | 21.10 | 21.62 | 1321 K | 1.60 | 7.58% | 23.54 | 23.54 | 21.10 | 21.95 |
| 01-Mar-24 | 31-Mar-24 | 24.08 | 24.98 | 21.50 | 22.50 | 861 K | 3.48 | 16.19% | 23.82 | 24.98 | 21.50 | 23.27 |
| 01-Feb-24 | 29-Feb-24 | 23.88 | 24.57 | 21.74 | 23.73 | 446 K | 2.83 | 13.01% | 24.17 | 24.57 | 21.74 | 23.48 |
| 01-Jan-24 | 31-Jan-24 | 26.24 | 27.82 | 23.59 | 23.83 | 331 K | 4.23 | 17.96% | 22.96 | 27.82 | 22.96 | 25.37 |
| 01-Dec-23 | 31-Dec-23 | 22.80 | 28.25 | 22.80 | 26.18 | 625 K | 5.45 | 23.90% | 20.92 | 28.25 | 20.92 | 25.01 |
| 01-Nov-23 | 30-Nov-23 | 19.15 | 23.20 | 19.00 | 22.85 | 413 K | 4.20 | 22.11% | 20.78 | 23.20 | 19.00 | 21.05 |
| 01-Oct-23 | 31-Oct-23 | 20.14 | 20.50 | 18.50 | 19.47 | 439 K | 2.00 | 10.81% | 21.91 | 21.91 | 18.50 | 19.65 |
| 01-Sep-23 | 30-Sep-23 | 22.08 | 22.32 | 19.51 | 20.06 | 382 K | 2.80 | 14.38% | 22.83 | 22.83 | 19.51 | 20.99 |
| 01-Aug-23 | 31-Aug-23 | 24.73 | 24.92 | 21.58 | 21.86 | 416 K | 3.34 | 15.48% | 22.38 | 24.92 | 21.58 | 23.27 |
| 01-Jul-23 | 31-Jul-23 | 22.21 | 25.84 | 20.94 | 24.68 | 479 K | 4.90 | 23.40% | 21.34 | 25.84 | 20.94 | 23.42 |
| 01-Jun-23 | 30-Jun-23 | 19.46 | 23.90 | 19.02 | 22.37 | 1061 K | 4.88 | 25.66% | 21.49 | 23.90 | 19.02 | 21.19 |
| 01-May-23 | 31-May-23 | 21.30 | 21.49 | 17.74 | 19.12 | 680 K | 3.75 | 21.14% | 23.07 | 23.07 | 17.74 | 19.91 |
| 01-Apr-23 | 30-Apr-23 | 21.35 | 21.50 | 18.49 | 21.26 | 537 K | 3.01 | 16.28% | 25.49 | 25.49 | 18.49 | 20.65 |
| 01-Mar-23 | 31-Mar-23 | 27.30 | 27.83 | 18.12 | 21.34 | 1202 K | 9.71 | 53.59% | 27.33 | 27.83 | 18.12 | 23.65 |
| 01-Feb-23 | 28-Feb-23 | 26.66 | 29.00 | 26.31 | 27.32 | 297 K | 2.69 | 10.22% | 27.35 | 29.00 | 26.31 | 27.32 |
| 01-Jan-23 | 31-Jan-23 | 27.52 | 28.06 | 26.00 | 26.96 | 275 K | 2.06 | 7.92% | 27.56 | 28.06 | 26.00 | 27.13 |
| 01-Dec-22 | 31-Dec-22 | 27.29 | 29.41 | 24.90 | 27.24 | 509 K | 4.51 | 18.11% | 27.90 | 29.41 | 24.90 | 27.21 |
| 01-Nov-22 | 30-Nov-22 | 29.34 | 31.35 | 25.31 | 27.00 | 848 K | 6.04 | 23.86% | 27.55 | 31.35 | 25.31 | 28.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)