Technical Analysis of Dominos Pizza Inc (DPZ) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Dominos Pizza Inc (DPZ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DPZ	513.03	513.3	0.053 %	343 K	417 K

About Strength

AIO Technical Analysis of Dominos Pizza Inc suggests Mild Bullish Signal

Technical Highlights of Dominos Pizza Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.

Key Technical Indicators of Dominos Pizza Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 29.07, +DI : 26.77, -DI : 17.83	Mild Bullish	Trending Up.
Aroon	Aroon Up : 7.14, Aroon Down : 78.57	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	11.90	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 7.59, Signal Line : 9.22	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	537.59	Strong Bearish	Nicely trending downwards
Rate Of Change	0.064	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	489.35	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Dominos Pizza Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	539.09	509.55	480.01	Neutral	NA
Donchian	542.75	505.96	469.17	Mild Bullish	Price above middle band
High Low MA	521.34	517.07	512.80	Neutral	NA
MA Channel	521.25	509.55	497.85	Neutral	NA
Keltner	519.48	508.99	498.50	Neutral	NA
High Low	540.95	515.19	489.44	Neutral	NA
MA Envelope	560.50	509.55	458.59	Neutral	NA

Key Overbought / Sold Oscillators of Dominos Pizza Inc

Indicator	Value	Signal	Analysis
RSI	56.23	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.11, %D : 41.13	Neutral	Wait for proper trend to emerge
Williams %R	-74.82	Neutral	Wait for proper trend to emerge
Ultimate Osc	35.04	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 3.55, %D : 11.29	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 30-Apr-24, 10-Apr-24, 26-Feb-24, 30-Jan-24, & Aroon Osc points 08-May-24, 01-Apr-24, 27-Feb-24, 30-Jan-24, Aroon Osc Divergence Medium Term Top Price Points 30-Apr-24, 10-Apr-24, 26-Feb-24, 30-Jan-24, & Aroon Osc points 08-May-24, 01-Apr-24, 27-Feb-24, 30-Jan-24,
CCI	27.67	Neutral	Wait for proper trend to emerge
Money Flow Index	35.83	Neutral	Wait for proper trend to emerge
RSI (Fast)	37.54	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 25.18, %D : 34.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.29, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Dominos Pizza Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-5842501.21		Neutral	NA
Chaikin	-0.100		Neutral	NA

Technical Stock Charts of Dominos Pizza Inc

Daily Historical Technical data Dominos Pizza Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.07	17.83	26.77	78.57	7.14	539.09	509.55	480.01	27.67	-0.100	7.59	9.22	35.83	537.59	37.54	56.23	34.11	25.18	35.04	-74.82
16_May_2024	29.77	18.41	28.24	0	14.29	540.95	507.58	474.20	36.43	-0.087	8.19	9.63	51.72	539.03	58.43	56.44	40.66	25.86	38.61	-74.14
15_May_2024	30.44	19.55	29.97	0	21.43	541.09	505.99	470.90	44.86	-0.075	8.81	9.99	58.81	540.53	63.59	59.84	48.63	51.29	40.69	-48.71
14_May_2024	31.16	21.03	27.00	0	28.57	540.36	504.21	468.07	18.37	-0.086	9.03	10.28	59.38	542.09	63.63	55.91	53.58	44.84	42.04	-55.16
13_May_2024	32.60	17.96	29.07	0	35.71	539.80	503.01	466.21	40.66	-0.130	9.89	10.59	64.79	542.75	66.07	55.64	60.41	49.76	39.85	-50.24
10_May_2024	33.29	14.96	31.71	0	42.86	539.09	501.90	464.70	62.92	-0.131	10.88	10.77	69.95	508.08	75.76	61.99	65.35	66.13	44.16	-33.87
09_May_2024	33.09	15.54	31.88	7.14	50.00	537.21	500.73	464.25	63.34	-0.116	11.14	10.74	65.57	505.07	73.55	61.32	65.08	65.36	40.34	-34.64
08_May_2024	32.98	15.50	33.15	14.29	57.14	535.83	500.09	464.36	71.84	-0.061	11.44	10.65	63.82	501.79	67.45	61.04	67.40	64.56	39.23	-35.44
07_May_2024	32.73	15.16	34.54	21.43	64.29	534.68	499.60	464.53	83.62	-0.0312	11.73	10.45	64.28	498.23	67.56	61.43	66.34	65.32	48.02	-34.68
06_May_2024	32.25	15.69	35.74	28.57	71.43	532.79	498.66	464.53	104.37	0.0447	11.86	10.13	65.50	494.36	67.93	64.91	64.28	72.32	50.75	-27.68
03_May_2024	31.73	16.76	34.18	35.71	78.57	530.05	497.64	465.23	84.71	0.064	11.34	9.69	61.87	490.15	64.16	61.76	61.58	61.38	50.99	-38.62
02_May_2024	31.54	16.19	36.19	42.86	85.71	528.12	496.59	465.05	97.90	0.0031	11.32	9.28	63.11	485.58	58.82	61.11	68.35	59.16	52.04	-40.84
01_May_2024	31.03	15.06	37.92	50.00	92.86	526.26	495.09	463.93	141.34	0.071	11.30	8.77	63.17	480.61	55.72	63.41	75.91	64.22	55.20	-35.78
30_Apr_2024	30.10	11.73	41.06	57.14	100.00	524.60	494.57	464.53	230.24	0.137	10.74	8.14	69.40	475.21	61.99	72.13	80.22	81.68	58.71	-18.32
29_Apr_2024	28.14	13.13	44.30	64.29	100.00	518.51	492.97	467.42	248.63	0.159	8.55	7.49	67.30	471.07	64.37	71.52	75.01	81.84	61.42	-18.16
26_Apr_2024	26.13	17.02	30.36	71.43	21.43	511.51	491.31	471.10	60.05	0.194	5.85	7.23	53.89	469.76	48.07	61.28	63.67	77.14	57.18	-22.86
25_Apr_2024	25.97	18.43	29.82	78.57	28.57	511.26	491.20	471.14	15.72	0.223	5.18	7.57	52.71	469.17	50.98	59.19	48.27	66.05	53.81	-33.95
24_Apr_2024	26.16	20.32	25.72	85.71	35.71	511.06	491.06	471.07	-55.52	0.262	4.69	8.17	52.91	493.00	52.92	55.54	28.05	47.83	51.19	-52.17
23_Apr_2024	27.27	21.97	23.81	92.86	0	511.09	490.83	470.57	-103.64	0.245	4.71	9.04	42.86	496.25	37.58	51.82	15.19	30.93	39.63	-69.07
22_Apr_2024	29.05	24.01	21.41	100.00	7.14	512.86	490.03	467.19	-133.88	0.238	5.33	10.12	45.99	499.95	36.77	45.42	8.33	5.37	32.42	-94.63
19_Apr_2024	30.85	24.89	22.74	100.00	14.29	514.86	489.38	463.90	-93.56	0.298	7.06	11.32	46.18	503.28	39.74	46.74	9.36	9.26	36.84	-90.74
18_Apr_2024	32.88	20.85	25.07	100.00	21.43	517.15	488.50	459.85	-32.19	0.353	8.93	12.38	53.52	505.43	41.91	51.75	11.30	10.34	46.22	-89.66
17_Apr_2024	34.70	21.46	26.76	100.00	28.57	519.76	487.00	454.25	-11.09	0.389	10.35	13.24	59.33	507.07	44.88	52.00	24.62	8.46	48.47	-91.54
16_Apr_2024	36.52	19.78	28.95	0	35.71	522.68	485.14	447.61	10.98	0.395	11.99	13.97	65.79	508.03	51.77	54.88	46.45	15.08	55.30	-84.92
15_Apr_2024	37.88	17.75	30.12	0	42.86	524.76	482.95	441.14	36.25	0.370	13.43	14.46	71.33	508.44	59.58	55.74	72.34	50.32	59.73	-49.68
12_Apr_2024	38.81	14.16	32.88	0	50.00	526.10	480.61	435.12	58.90	0.373	14.93	14.72	75.68	486.66	65.51	60.39	88.01	73.96	57.62	-26.04
11_Apr_2024	38.74	12.50	35.23	0	57.14	525.70	478.03	430.36	82.41	0.417	15.89	14.67	80.33	483.69	71.67	66.95	91.43	92.75	64.36	-7.25
10_Apr_2024	38.05	13.37	37.68	0	64.29	522.71	475.43	428.15	84.46	0.440	15.95	14.36	80.58	480.31	74.15	68.68	90.69	97.33	66.45	-2.67
09_Apr_2024	37.31	15.11	37.34	0	71.43	518.68	472.71	426.75	80.49	0.411	15.55	13.96	79.65	476.48	73.79	65.68	84.13	84.23	61.00	-15.77
08_Apr_2024	36.92	16.04	39.63	7.14	78.57	516.00	469.99	423.98	94.06	0.387	15.68	13.57	85.33	472.12	76.64	68.24	76.94	90.53	63.39	-9.47
05_Apr_2024	36.51	17.33	36.49	0	85.71	511.91	467.14	422.37	80.06	0.313	15.25	13.04	84.69	467.17	75.01	65.10	78.84	77.65	62.13	-22.35
04_Apr_2024	36.58	18.96	39.93	7.14	92.86	508.73	464.85	420.96	89.59	0.275	15.37	12.49	78.96	461.54	70.42	60.88	85.74	62.63	63.48	-37.37
03_Apr_2024	36.65	12.31	48.01	14.29	100.00	506.77	463.07	419.36	148.65	0.373	16.36	11.77	83.49	455.14	82.62	81.17	95.80	96.23	78.89	-3.77
02_Apr_2024	34.92	13.84	44.65	21.43	100.00	499.61	460.25	420.90	147.17	0.343	15.03	10.62	82.09	450.36	80.47	78.71	96.91	98.37	78.82	-1.63
01_Apr_2024	33.55	11.29	48.89	0	100.00	493.57	457.89	422.20	185.09	0.310	14.01	9.52	88.89	446.20	81.80	77.65	96.79	92.81	78.69	-7.19
28_Mar_2024	31.32	11.90	50.66	7.14	100.00	487.41	455.55	423.70	242.17	0.340	12.83	8.39	83.25	442.95	83.77	80.95	98.82	99.55	82.92	-0.451
27_Mar_2024	28.97	12.68	50.46	14.29	100.00	478.82	453.13	427.44	312.89	0.263	10.84	7.28	76.49	440.86	80.07	79.66	96.68	98.03	81.09	-1.97
26_Mar_2024	26.59	13.85	46.33	21.43	100.00	469.39	450.84	432.29	349.06	0.126	8.63	6.40	74.62	439.99	77.33	76.87	95.73	98.89	76.86	-1.11
25_Mar_2024	24.49	16.39	38.37	28.57	100.00	460.31	449.00	437.70	278.68	-0.100	6.60	5.84	65.19	472.05	65.56	69.18	94.60	93.12	67.23	-6.88
22_Mar_2024	23.29	17.88	34.15	35.71	100.00	458.47	448.70	438.92	161.49	-0.053	5.75	5.65	58.71	472.70	59.67	65.16	91.24	95.17	58.22	-4.83
21_Mar_2024	22.67	18.76	33.13	42.86	100.00	458.22	447.46	436.70	103.82	-0.0390	5.26	5.62	58.82	473.37	59.86	63.47	71.73	95.50	56.92	-4.50
20_Mar_2024	22.29	20.33	31.13	50.00	64.29	459.09	446.07	433.05	45.63	-0.052	4.81	5.71	50.85	474.05	54.13	60.58	47.33	83.03	56.43	-16.97
19_Mar_2024	22.39	21.71	26.67	57.14	71.43	461.30	444.52	427.74	-13.72	-0.104	4.59	5.94	53.96	474.75	47.95	55.17	22.40	36.65	52.76	-63.35
18_Mar_2024	23.32	22.61	27.91	64.29	0	463.72	443.13	422.55	-3.57	-0.162	4.94	6.27	46.45	475.46	44.87	53.33	13.95	22.31	46.71	-77.69
15_Mar_2024	24.31	23.81	29.09	71.43	0	464.67	442.08	419.50	-1.58	-0.164	5.54	6.60	36.76	476.18	30.28	51.97	23.47	8.23	43.23	-91.77
14_Mar_2024	25.41	22.26	30.61	0	7.14	465.08	441.26	417.44	28.75	-0.107	6.37	6.87	54.75	439.59	57.36	54.26	40.21	11.32	46.41	-88.68
13_Mar_2024	26.15	18.57	33.27	0	14.29	465.18	440.30	415.42	65.52	-0.085	7.09	7.00	61.37	438.06	68.88	63.64	51.79	50.87	53.97	-49.13
12_Mar_2024	25.98	19.41	33.72	0	21.43	464.25	438.75	413.25	60.14	-0.093	7.01	6.97	61.51	436.47	72.11	63.76	50.80	58.45	54.38	-41.55
11_Mar_2024	25.91	21.00	30.09	7.14	28.57	462.62	437.49	412.35	28.24	-0.146	6.80	6.97	61.35	434.82	70.00	57.51	48.60	46.04	48.54	-53.96
08_Mar_2024	26.53	19.25	31.79	14.29	35.71	462.06	436.55	411.03	47.57	-0.164	7.31	7.01	61.34	433.10	66.43	58.71	50.46	47.90	47.21	-52.10
07_Mar_2024	26.68	17.04	33.90	21.43	42.86	461.18	435.62	410.07	67.59	-0.157	7.74	6.93	61.91	431.30	65.95	61.24	53.01	51.84	47.33	-48.16
06_Mar_2024	26.19	17.87	34.99	28.57	50.00	459.97	434.35	408.73	69.11	-0.105	7.95	6.73	61.22	429.43	66.01	61.15	54.47	51.63	44.70	-48.37
05_Mar_2024	25.71	17.41	37.38	35.71	57.14	458.55	433.07	407.59	84.40	-0.102	8.10	6.42	66.19	427.48	69.58	63.51	54.46	55.56	50.80	-44.44
04_Mar_2024	24.88	17.54	38.89	42.86	64.29	456.59	431.49	406.40	102.64	-0.155	7.94	6.01	65.90	425.46	64.72	63.89	53.77	56.22	50.84	-43.78
01_Mar_2024	23.89	18.34	38.45	50.00	71.43	454.00	430.10	406.19	105.00	-0.132	7.58	5.52	65.70	423.34	64.46	62.42	51.76	51.61	52.52	-48.39
29_Feb_2024	23.00	19.01	39.85	57.14	78.57	452.06	429.41	406.76	128.24	-0.157	7.30	5.00	66.06	421.14	64.15	63.40	51.22	53.48	53.25	-46.52
28_Feb_2024	22.05	19.69	42.23	64.29	85.71	449.25	428.31	407.37	154.20	-0.189	6.71	4.43	65.05	418.85	65.34	62.43	57.58	50.17	51.54	-49.83
27_Feb_2024	20.94	20.80	44.62	0	92.86	447.22	427.72	408.23	201.82	-0.123	6.06	3.86	71.15	416.46	65.46	62.39	73.56	50.01	51.00	-49.99
26_Feb_2024	19.75	13.62	50.18	7.14	100.00	444.87	427.08	409.30	426.29	-0.060	5.16	3.31	81.80	413.97	78.98	73.05	83.79	72.56	56.72	-27.44
23_Feb_2024	16.87	19.54	28.93	14.29	100.00	435.54	425.09	414.63	122.19	0.107	2.64	2.85	69.71	413.56	61.75	60.60	71.43	98.12	58.91	-1.88
22_Feb_2024	16.67	20.74	25.95	21.43	0	434.41	424.31	414.21	24.84	0.0010	1.96	2.90	58.63	429.58	44.99	56.44	44.03	80.68	51.37	-19.32
21_Feb_2024	17.10	22.86	20.74	28.57	0	434.01	424.00	413.99	-78.69	-0.056	1.65	3.13	57.68	430.25	45.05	50.15	27.93	35.50	47.02	-64.50
20_Feb_2024	18.04	24.09	21.57	35.71	0	434.17	424.25	414.32	-109.94	-0.085	1.96	3.51	50.68	430.94	35.37	46.59	30.63	15.91	41.88	-84.09
16_Feb_2024	19.00	20.36	22.71	42.86	7.14	434.28	424.79	415.30	-21.14	-0.0280	2.69	3.89	58.28	431.67	39.78	51.00	39.54	32.38	45.33	-67.62
15_Feb_2024	20.04	20.94	24.11	50.00	14.29	434.46	425.03	415.61	3.37	-0.0007	3.11	4.19	65.49	432.42	54.11	53.88	39.72	43.59	50.34	-56.41
14_Feb_2024	21.04	22.20	21.93	0	21.43	434.53	425.09	415.66	-51.87	-0.0208	3.30	4.47	65.38	433.21	54.64	53.68	43.49	42.66	53.81	-57.34
13_Feb_2024	22.61	22.74	23.41	7.14	28.57	434.49	424.99	415.49	-61.37	0.0041	3.53	4.76	58.37	434.03	49.81	51.20	44.78	32.90	49.12	-67.10
12_Feb_2024	24.24	18.72	25.34	14.29	35.71	434.59	425.21	415.84	36.82	0.0195	4.07	5.06	58.36	434.88	51.16	56.68	51.22	54.90	44.60	-45.10
09_Feb_2024	24.95	19.44	24.98	21.43	42.86	435.51	424.41	413.32	22.54	0.0157	4.12	5.31	53.01	435.77	47.85	54.98	44.45	46.54	47.45	-53.46
08_Feb_2024	25.91	19.96	25.65	28.57	50.00	436.12	423.75	411.38	48.10	0.081	4.33	5.61	59.30	436.69	49.86	56.37	40.01	52.20	45.45	-47.80
07_Feb_2024	26.94	21.64	24.66	35.71	57.14	436.11	423.13	410.15	-0.704	0.123	4.40	5.93	51.90	437.66	46.88	52.93	29.20	34.61	44.55	-65.39
06_Feb_2024	28.52	23.46	24.14	42.86	64.29	436.70	422.54	408.38	-22.18	0.170	4.89	6.31	51.92	438.66	49.39	52.65	29.45	33.21	51.81	-66.79
05_Feb_2024	30.60	25.90	24.31	0	71.43	438.19	421.59	404.99	-26.39	0.106	5.48	6.67	51.50	439.16	44.12	50.05	45.89	19.79	49.33	-80.21
02_Feb_2024	32.71	21.32	26.10	0	78.57	439.74	420.69	401.64	36.20	0.093	6.51	6.97	59.99	416.24	56.93	53.13	59.23	35.36	52.07	-64.64
01_Feb_2024	34.45	19.13	29.06	7.14	85.71	440.47	419.65	398.83	89.65	0.088	7.33	7.08	62.58	415.29	66.29	63.54	76.20	82.52	56.32	-17.48
31_Jan_2024	35.51	20.49	31.13	14.29	92.86	439.39	418.00	396.60	80.58	0.077	7.10	7.02	57.32	414.29	59.79	58.76	81.73	59.81	50.50	-40.19
30_Jan_2024	36.66	14.62	34.63	0	100.00	438.49	417.34	396.20	138.45	0.114	7.45	6.99	63.95	413.26	71.50	68.47	83.34	86.27	56.97	-13.73
29_Jan_2024	36.36	15.48	31.52	0	100.00	435.89	416.22	396.55	104.21	0.123	6.92	6.88	63.58	412.84	74.27	67.71	75.19	99.12	61.14	-0.882
26_Jan_2024	36.53	17.77	22.92	7.14	57.14	433.21	415.11	397.01	32.85	0.090	6.27	6.87	54.84	431.89	68.47	57.22	66.07	64.62	51.43	-35.38
25_Jan_2024	38.36	18.47	23.82	14.29	64.29	432.85	414.84	396.83	23.65	0.094	6.81	7.02	48.39	432.28	66.20	56.26	71.97	61.83	48.24	-38.17
24_Jan_2024	40.34	12.81	25.92	21.43	71.43	432.51	414.51	396.50	83.76	0.076	7.50	7.08	48.40	414.74	71.74	60.75	80.87	71.75	54.79	-28.25
23_Jan_2024	40.84	10.62	28.30	28.57	78.57	431.70	413.91	396.11	123.87	0.135	7.90	6.97	47.20	412.35	60.88	65.96	85.35	82.34	58.03	-17.66
22_Jan_2024	40.49	9.68	30.31	35.71	85.71	430.13	413.06	396.00	163.40	0.105	7.90	6.74	53.64	409.63	64.00	69.17	85.55	88.52	60.85	-11.48
19_Jan_2024	39.64	10.15	29.92	42.86	92.86	427.94	411.83	395.71	175.27	0.092	7.54	6.45	47.55	406.54	63.86	68.40	83.88	85.19	63.69	-14.81
18_Jan_2024	38.89	10.77	31.76	50.00	100.00	425.53	410.81	396.10	219.77	0.081	7.11	6.18	49.48	403.03	60.42	67.90	88.80	82.93	63.81	-17.07
17_Jan_2024	38.08	11.90	30.70	57.14	100.00	423.00	409.67	396.34	210.02	0.138	6.54	5.95	47.28	400.28	59.72	65.76	88.60	83.52	68.69	-16.48
16_Jan_2024	37.62	12.71	31.02	64.29	100.00	421.15	408.55	395.95	206.37	0.144	6.07	5.80	45.26	398.05	64.67	70.11	89.05	99.94	69.77	-0.065
12_Jan_2024	37.29	14.64	23.30	71.43	92.86	417.37	407.40	397.43	60.58	0.111	5.02	5.74	41.61	396.98	53.03	59.94	87.98	82.34	60.98	-17.66
11_Jan_2024	38.40	14.40	24.99	78.57	100.00	416.97	406.97	396.98	80.42	0.107	5.11	5.91	47.81	395.84	59.23	60.59	86.02	84.87	53.49	-15.13
10_Jan_2024	39.29	15.37	26.02	85.71	57.14	416.88	406.22	395.56	89.66	0.131	5.09	6.11	46.87	395.08	58.01	63.59	70.61	96.73	53.61	-3.27
09_Jan_2024	40.33	16.48	25.82	92.86	64.29	416.05	405.39	394.73	37.01	0.061	4.75	6.37	46.78	395.08	57.58	60.48	45.63	76.47	49.02	-23.53
08_Jan_2024	41.74	18.45	20.74	100.00	71.43	415.98	404.63	393.28	-55.10	0.0066	4.66	6.78	47.01	413.23	53.12	53.61	29.59	38.64	41.88	-61.36
05_Jan_2024	44.50	15.38	22.84	7.14	78.57	415.97	404.60	393.22	-49.04	-0.0341	5.24	7.30	41.44	414.11	46.68	50.77	28.13	21.78	40.01	-78.22
04_Jan_2024	46.42	16.18	24.02	0	85.71	416.62	404.22	391.82	-33.02	-0.0315	6.17	7.82	49.99	415.05	48.15	52.15	51.70	28.36	44.36	-71.64
03_Jan_2024	48.49	16.12	25.40	7.14	92.86	416.98	403.86	390.74	8.50	-0.0186	7.14	8.23	57.15	415.66	53.93	51.35	72.61	34.26	46.57	-65.74
02_Jan_2024	50.50	9.75	29.07	0	100.00	416.99	403.83	390.67	100.34	0.077	8.36	8.50	65.17	415.81	72.71	67.91	89.99	92.49	63.05	-7.51
29_Dec_2023	50.56	9.03	31.15	0	85.71	415.76	403.03	390.30	109.46	0.080	8.50	8.54	65.60	407.27	73.97	67.21	89.69	91.08	53.76	-8.92
28_Dec_2023	50.21	8.01	32.64	7.14	0	414.79	402.06	389.33	121.40	0.0479	8.65	8.55	63.37	406.11	60.90	66.44	86.78	86.41	51.57	-13.59
27_Dec_2023	49.41	8.26	33.68	0	7.14	414.18	400.94	387.71	137.55	0.108	8.82	8.52	70.29	404.78	71.72	70.40	83.46	91.58	53.83	-8.42
26_Dec_2023	48.55	8.71	33.85	7.14	14.29	412.61	399.67	386.73	135.46	0.147	8.64	8.45	65.36	403.28	67.99	68.76	77.04	82.35	50.29	-17.65
22_Dec_2023	47.74	9.05	35.16	14.29	21.43	411.34	398.45	385.57	137.27	0.147	8.54	8.40	60.59	402.26	59.58	67.76	67.38	76.43	46.65	-23.57
21_Dec_2023	46.87	9.44	33.97	0	28.57	413.29	396.48	379.66	113.10	0.138	8.44	8.37	62.38	400.41	60.78	67.09	64.57	72.33	51.61	-27.67
20_Dec_2023	46.13	9.99	35.96	0	35.71	414.07	394.51	374.95	100.43	0.104	8.29	8.35	63.10	398.31	59.84	63.29	59.08	53.39	49.75	-46.61
19_Dec_2023	45.33	9.99	38.64	7.14	42.86	414.76	392.82	370.89	110.97	0.133	8.55	8.36	68.43	395.93	66.57	67.60	58.58	67.99	57.69	-32.01
18_Dec_2023	44.29	10.67	36.60	0	50.00	414.20	390.96	367.72	82.77	0.105	8.42	8.32	68.86	395.74	64.63	65.26	59.84	55.86	54.87	-44.14
15_Dec_2023	43.48	11.26	35.44	0	57.14	413.73	389.23	364.74	65.64	0.079	8.49	8.29	69.23	393.00	63.33	63.16	65.56	51.89	51.86	-48.11
14_Dec_2023	42.84	8.30	37.60	0	64.29	412.86	387.85	362.84	96.75	0.0090	8.76	8.24	83.10	393.00	75.97	66.67	68.45	71.76	52.29	-28.24
13_Dec_2023	41.22	8.86	37.51	7.14	71.43	411.08	386.45	361.81	85.04	-0.0034	8.69	8.11	79.88	392.62	76.27	66.64	65.19	73.01	51.10	-26.99
12_Dec_2023	39.64	9.80	36.25	14.29	78.57	408.91	385.38	361.84	70.94	-0.0281	8.48	7.97	75.99	392.35	73.79	62.82	59.73	60.59	46.72	-39.41
11_Dec_2023	38.27	10.23	37.83	21.43	85.71	407.63	384.66	361.69	77.27	-0.0094	8.70	7.84	75.40	389.15	74.74	63.58	63.32	61.98	49.61	-38.02
08_Dec_2023	36.80	10.80	39.93	28.57	92.86	406.09	383.51	360.93	85.77	0.0120	8.78	7.62	69.78	385.52	73.93	61.94	65.08	56.63	49.85	-43.37
07_Dec_2023	35.21	11.26	43.16	35.71	100.00	404.74	382.69	360.64	148.07	0.0159	9.03	7.33	70.59	381.39	78.45	69.97	69.98	71.35	50.91	-28.65
06_Dec_2023	33.41	13.81	33.53	42.86	85.71	401.93	381.08	360.22	89.65	0.0358	8.48	6.91	60.93	378.80	69.85	64.24	75.16	67.26	56.09	-32.74
05_Dec_2023	32.77	11.65	35.25	50.00	92.86	400.57	380.04	359.51	126.54	0.069	8.63	6.52	60.79	375.93	62.61	66.11	85.61	71.33	61.50	-28.67
04_Dec_2023	31.42	10.85	37.93	57.14	100.00	398.70	378.92	359.15	176.15	0.123	8.54	5.99	67.33	372.73	69.25	73.73	92.89	86.89	66.97	-13.11
01_Dec_2023	29.57	11.83	34.56	64.29	100.00	395.14	377.35	359.55	164.48	0.180	7.71	5.35	66.99	370.57	72.43	72.38	91.97	98.60	68.10	-1.40
30_Nov_2023	28.07	12.82	34.71	71.43	100.00	392.11	375.58	359.06	161.55	0.131	6.80	4.76	58.39	369.03	64.35	70.05	90.96	93.18	62.72	-6.82
29_Nov_2023	26.69	13.80	35.54	78.57	100.00	391.83	373.36	354.88	166.20	0.159	5.99	4.25	58.98	368.03	67.46	67.67	90.05	84.13	61.37	-15.87
28_Nov_2023	25.35	14.49	33.46	0	92.86	392.20	371.12	350.05	150.38	0.189	5.27	3.82	51.51	367.60	64.55	67.32	70.17	95.56	60.77	-4.44
27_Nov_2023	24.26	15.26	35.22	0	100.00	392.48	368.66	344.84	105.91	0.142	4.34	3.46	50.70	367.60	63.87	66.63	48.68	90.47	54.55	-9.53
24_Nov_2023	23.08	18.27	23.66	0	50.00	391.85	366.24	340.63	23.57	0.0439	3.21	3.24	46.55	386.50	52.46	54.14	36.19	24.49	36.79	-75.51
23_Nov_2023	23.87	17.89	24.49	0	57.14	392.59	364.75	336.91	31.17	0.0009	3.43	3.24	51.56	367.83	57.93	53.33	47.30	31.07	33.86	-68.93
22_Nov_2023	24.51	18.56	25.40	0	64.29	392.49	363.58	334.67	34.82	0.0013	3.74	3.20	58.28	367.09	67.26	53.33	59.19	53.02	42.41	-46.98
21_Nov_2023	25.19	19.22	25.02	0	71.43	391.96	362.60	333.23	34.39	0.0403	4.08	3.06	59.66	364.44	69.30	53.18	66.18	57.80	45.18	-42.20
20_Nov_2023	26.12	19.72	25.75	7.14	78.57	391.26	361.81	332.37	39.62	0.054	4.48	2.81	65.68	361.44	71.21	52.53	73.00	66.75	50.51	-33.25
17_Nov_2023	27.11	19.14	26.84	14.29	85.71	390.64	360.80	330.96	61.68	0.107	5.00	2.39	64.63	358.02	75.57	56.04	80.96	73.99	51.51	-26.01
16_Nov_2023	27.91	17.56	28.84	21.43	92.86	389.43	359.56	329.70	86.98	0.084	5.20	1.74	64.28	354.13	76.07	58.17	87.87	78.27	53.37	-21.73
15_Nov_2023	28.19	13.12	31.53	28.57	100.00	387.76	358.04	328.33	124.80	0.072	5.14	0.879	63.79	349.72	77.67	64.79	91.72	90.63	60.12	-9.37
14_Nov_2023	27.18	13.80	32.08	35.71	100.00	384.40	356.23	328.05	143.17	0.074	4.30	-0.185	58.05	345.78	74.21	65.80	94.27	94.72	63.33	-5.28
13_Nov_2023	26.21	15.04	27.89	42.86	92.86	380.19	354.63	329.08	119.26	0.118	3.08	-1.31	51.79	342.86	66.65	61.27	90.40	89.83	64.75	-10.17
10_Nov_2023	25.92	14.76	30.05	50.00	100.00	377.37	353.49	329.61	161.65	0.0407	2.27	-2.40	58.95	339.69	73.50	65.32	89.76	98.26	65.45	-1.74
09_Nov_2023	25.29	15.97	28.47	57.14	92.86	372.97	351.90	330.83	157.79	-0.089	0.796	-3.57	57.50	337.29	69.62	59.83	88.85	83.12	65.08	-16.88
08_Nov_2023	25.07	16.88	30.10	64.29	100.00	370.36	350.93	331.50	199.91	-0.108	-0.194	-4.66	65.16	334.74	74.03	62.06	92.62	87.91	67.51	-12.09
07_Nov_2023	24.84	18.41	29.67	71.43	100.00	367.03	350.04	333.04	221.82	-0.091	-1.67	-5.78	56.81	333.12	72.93	61.97	95.27	95.53	67.25	-4.47
06_Nov_2023	24.95	19.72	29.11	78.57	100.00	363.32	349.23	335.14	226.05	-0.053	-3.52	-6.80	50.09	332.36	64.83	59.91	87.03	94.42	61.75	-5.58
03_Nov_2023	25.39	21.12	25.22	85.71	100.00	359.42	348.33	337.23	153.99	-0.093	-5.48	-7.62	50.41	365.19	59.37	55.83	69.87	95.85	57.22	-4.15
02_Nov_2023	26.66	23.87	18.53	92.86	0	356.85	347.31	337.77	16.50	-0.156	-7.26	-8.16	41.60	366.56	51.70	44.59	42.37	70.81	49.41	-29.19
01_Nov_2023	27.74	25.47	13.58	100.00	0	359.85	348.05	336.25	-110.14	-0.125	-8.04	-8.39	33.34	367.98	43.32	40.16	22.94	42.96	49.80	-57.04
31_Oct_2023	27.53	28.28	12.41	92.86	7.14	364.70	349.39	334.09	-135.20	-0.201	-8.49	-8.47	40.04	368.67	32.86	34.25	10.37	13.34	40.97	-86.66
30_Oct_2023	26.65	29.87	13.11	100.00	14.29	366.47	350.65	334.84	-138.62	-0.206	-8.42	-8.47	48.64	369.37	31.31	33.92	16.52	12.54	40.89	-87.46
27_Oct_2023	25.70	28.12	14.15	0	21.43	372.31	352.75	333.18	-100.49	-0.229	-8.17	-8.48	55.13	337.89	40.22	35.02	29.17	5.24	38.48	-94.76
26_Oct_2023	25.14	24.67	15.21	0	28.57	376.43	354.66	332.88	-61.28	-0.193	-7.93	-8.56	62.29	337.24	54.21	38.28	47.38	31.77	41.25	-68.23
25_Oct_2023	25.25	23.64	15.95	7.14	35.71	380.94	356.47	332.00	-40.94	-0.175	-8.05	-8.72	54.94	336.59	40.44	40.91	51.40	50.51	42.14	-49.49
24_Oct_2023	25.69	23.43	16.83	14.29	0	384.33	357.99	331.65	-34.86	-0.189	-8.50	-8.88	53.79	335.92	38.20	43.48	46.17	59.87	47.89	-40.13
23_Oct_2023	26.41	24.56	14.68	21.43	0	387.08	359.27	331.46	-64.69	-0.205	-9.31	-8.98	49.61	335.24	39.46	38.31	35.24	43.82	39.27	-56.18
20_Oct_2023	26.51	25.79	14.49	28.57	0	390.18	361.01	331.84	-73.85	-0.203	-9.68	-8.90	44.80	334.54	31.96	37.70	29.76	34.83	32.32	-65.17
19_Oct_2023	26.39	26.91	15.12	35.71	0	392.47	362.69	332.91	-86.79	-0.232	-9.95	-8.70	40.11	333.83	30.72	34.35	30.52	27.07	30.11	-72.93
18_Oct_2023	26.26	27.19	15.96	42.86	7.14	393.62	364.38	335.14	-92.20	-0.224	-9.80	-8.39	41.00	333.10	29.82	34.77	34.59	27.37	33.79	-72.63
17_Oct_2023	26.28	25.05	16.66	50.00	14.29	395.50	366.37	337.23	-78.13	-0.181	-9.55	-8.04	45.41	332.36	33.28	37.57	35.30	37.12	42.62	-62.88
16_Oct_2023	26.75	26.11	15.27	57.14	0	397.00	367.98	338.96	-98.78	-0.171	-9.64	-7.66	40.71	331.61	34.47	38.20	34.72	39.28	42.00	-60.72
13_Oct_2023	26.80	26.87	16.06	64.29	7.14	398.45	369.62	340.78	-104.57	-0.277	-9.74	-7.16	41.23	330.84	29.30	33.98	35.70	29.49	37.28	-70.51
12_Oct_2023	26.92	28.29	17.70	71.43	14.29	399.65	371.70	343.74	-91.57	-0.208	-9.23	-6.52	46.97	330.05	31.89	35.53	40.86	35.40	43.34	-64.60
11_Oct_2023	27.22	33.12	13.10	78.57	21.43	402.69	374.14	345.60	-105.89	-0.111	-8.78	-5.84	40.14	362.86	35.97	37.36	40.45	42.22	45.59	-57.78
10_Oct_2023	25.98	34.82	13.11	85.71	0	404.82	376.26	347.71	-129.06	-0.0419	-8.48	-5.10	31.84	368.20	33.89	38.09	32.90	44.95	47.08	-55.05
09_Oct_2023	24.50	37.15	8.13	92.86	7.14	406.02	378.16	350.31	-219.40	-0.0292	-8.12	-4.26	29.39	374.41	31.28	33.87	19.83	34.18	44.26	-65.82
06_Oct_2023	21.45	41.67	9.12	100.00	14.29	405.99	380.40	354.82	-307.86	-0.120	-7.00	-3.30	20.62	381.64	23.35	26.57	16.38	19.58	38.27	-80.42
05_Oct_2023	18.17	24.83	11.98	100.00	0	401.18	382.69	364.21	-190.99	-0.060	-4.58	-2.37	24.70	384.36	29.87	35.86	11.33	5.73	39.50	-94.27
04_Oct_2023	16.89	26.46	13.05	100.00	0	400.37	384.00	367.63	-177.76	-0.051	-3.64	-1.82	21.77	386.81	28.58	40.58	16.20	23.83	39.06	-76.17
03_Oct_2023	15.57	28.62	14.24	100.00	7.14	399.91	384.67	369.43	-202.09	-0.135	-3.18	-1.36	28.14	388.92	23.68	33.43	12.54	4.45	34.90	-95.55
02_Oct_2023	14.19	19.17	17.02	50.00	14.29	398.09	385.96	373.82	-85.63	-0.065	-1.86	-0.903	34.89	389.76	36.36	45.68	20.35	20.32	45.60	-79.68
29_Sep_2023	14.83	19.09	18.15	57.14	21.43	398.55	386.49	374.42	-84.76	-0.114	-1.80	-0.665	34.77	390.65	33.00	43.63	19.88	12.84	42.46	-87.16
28_Sep_2023	15.77	20.59	18.05	64.29	28.57	398.46	386.92	375.37	-83.28	-0.0495	-1.52	-0.381	41.87	391.60	45.08	46.94	20.50	27.89	46.58	-72.11
27_Sep_2023	16.48	21.73	19.15	71.43	35.71	399.26	387.51	375.76	-100.19	-0.097	-1.51	-0.095	41.90	392.61	41.09	44.61	21.64	18.91	44.82	-81.09
26_Sep_2023	17.26	22.63	20.39	78.57	42.86	399.10	387.81	376.52	-101.61	-0.054	-1.25	0.258	49.04	393.68	45.27	43.53	23.26	14.68	45.36	-85.32
25_Sep_2023	18.19	24.63	21.25	85.71	50.00	398.84	388.26	377.68	-95.95	0.0013	-0.804	0.635	49.26	394.82	44.03	46.87	21.59	31.31	44.88	-68.69
22_Sep_2023	19.03	26.61	20.28	92.86	57.14	399.00	388.14	377.28	-123.96	-0.0386	-0.618	0.994	50.59	396.04	41.30	45.10	20.64	23.79	45.12	-76.21
21_Sep_2023	19.45	28.52	20.74	100.00	64.29	399.24	388.02	376.80	-151.39	-0.052	-0.192	1.40	49.77	397.33	41.75	41.71	18.85	9.68	46.16	-90.32
20_Sep_2023	19.73	22.07	22.75	92.86	71.43	398.81	388.24	377.68	-36.53	-0.071	0.690	1.79	49.93	398.09	41.75	47.29	19.93	28.44	51.25	-71.56
19_Sep_2023	21.13	23.46	18.84	100.00	78.57	399.11	387.99	376.87	-97.62	-0.0272	1.11	2.07	50.68	398.88	47.34	45.28	24.10	18.41	58.42	-81.59
18_Sep_2023	21.92	21.66	19.85	0	85.71	399.30	387.84	376.38	-43.34	-0.065	1.84	2.31	55.55	399.18	46.89	46.49	51.14	12.94	53.85	-87.06
15_Sep_2023	23.27	18.03	21.17	0	92.86	399.60	387.57	375.53	58.57	-0.081	2.60	2.43	62.64	383.96	55.82	50.00	79.03	40.95	58.39	-59.05
14_Sep_2023	24.44	12.57	23.89	7.14	100.00	399.50	387.26	375.02	154.72	0.0016	3.10	2.38	73.64	382.63	67.44	60.81	94.36	99.52	63.41	-0.478
13_Sep_2023	23.93	13.21	23.01	14.29	100.00	397.79	386.76	375.73	131.90	-0.065	2.61	2.21	68.07	381.71	61.71	58.77	92.34	96.62	56.93	-3.38
12_Sep_2023	23.69	13.99	20.97	21.43	50.00	397.24	386.63	376.01	76.76	-0.055	2.22	2.10	67.62	381.10	61.73	56.45	79.09	86.93	55.90	-13.07
11_Sep_2023	23.98	15.09	22.62	0	57.14	398.09	386.83	375.57	72.88	-0.110	1.98	2.08	74.27	380.47	62.96	57.83	72.29	93.46	47.20	-6.54
08_Sep_2023	24.29	17.04	22.20	7.14	64.29	397.95	386.79	375.63	24.73	-0.157	1.51	2.10	67.48	379.82	58.29	51.52	55.33	56.88	44.28	-43.12
07_Sep_2023	25.15	18.34	21.99	14.29	71.43	399.60	387.34	375.09	0.379	-0.184	1.66	2.25	60.83	379.13	56.65	53.47	59.43	66.54	45.09	-33.46
06_Sep_2023	26.39	20.15	23.85	21.43	78.57	400.52	387.69	374.85	-26.59	-0.204	1.62	2.39	52.87	378.42	45.74	49.02	60.59	42.59	42.98	-57.41
05_Sep_2023	27.77	14.57	26.11	28.57	0	401.86	388.36	374.87	31.06	-0.148	2.05	2.58	54.14	377.68	46.37	54.38	63.96	69.17	47.23	-30.83
01_Sep_2023	27.72	15.50	24.37	35.71	0	403.02	388.80	374.59	14.94	-0.139	2.01	2.72	46.18	376.91	44.31	55.68	68.68	70.01	47.83	-29.99
31_Aug_2023	28.14	16.25	25.55	42.86	7.14	403.49	389.02	374.54	9.26	-0.132	1.81	2.89	47.00	376.10	43.99	52.53	59.16	52.71	47.52	-47.29
30_Aug_2023	28.60	17.86	27.25	50.00	0	405.12	389.71	374.30	20.86	-0.087	1.90	3.17	47.55	375.71	46.09	59.67	57.44	83.32	50.63	-16.68
29_Aug_2023	29.20	19.73	24.07	57.14	0	405.67	389.92	374.17	-28.22	-0.086	1.30	3.48	46.43	390.26	39.52	52.61	36.00	41.46	46.36	-58.54
28_Aug_2023	30.68	20.76	25.33	64.29	7.14	406.79	390.59	374.39	-39.01	-0.074	1.33	4.03	47.48	391.26	39.76	54.93	26.17	47.55	46.44	-52.45
25_Aug_2023	32.28	23.00	19.34	71.43	14.29	407.39	391.02	374.64	-105.64	-0.149	1.14	4.70	38.28	392.61	27.97	47.10	18.74	19.00	36.29	-81.00
24_Aug_2023	34.10	21.67	20.73	78.57	0	408.22	392.03	375.83	-117.40	-0.149	1.64	5.59	46.00	394.08	30.48	44.90	17.15	11.95	30.38	-88.05
23_Aug_2023	36.55	21.29	21.73	85.71	0	408.84	393.21	377.58	-117.21	-0.077	2.45	6.58	44.99	395.67	28.94	48.70	18.09	25.27	31.64	-74.73
22_Aug_2023	39.28	22.36	22.82	92.86	7.14	409.37	394.15	378.93	-153.53	-0.0172	3.07	7.61	47.92	397.41	29.20	45.39	11.35	14.22	36.33	-85.78
21_Aug_2023	42.22	23.63	20.57	100.00	14.29	408.75	395.01	381.28	-224.48	-0.110	4.10	8.75	48.76	399.30	28.44	45.54	7.39	14.79	38.82	-85.21
18_Aug_2023	44.94	23.20	21.80	100.00	21.43	407.93	395.32	382.70	-263.52	-0.160	5.35	9.91	57.05	400.69	31.23	44.42	2.68	5.04	38.20	-94.96
17_Aug_2023	48.16	20.08	22.93	100.00	0	406.77	395.65	384.52	-204.66	-0.159	6.97	11.06	54.68	401.48	30.80	47.42	7.14	2.35	36.38	-97.65
16_Aug_2023	51.35	14.48	24.95	100.00	0	405.93	395.92	385.92	-110.68	-0.140	8.58	12.08	61.53	401.85	34.43	54.06	20.70	0.643	43.77	-99.36
15_Aug_2023	53.26	11.41	26.14	92.86	7.14	405.74	396.08	386.42	-30.99	-0.092	9.82	12.95	68.58	402.23	40.52	59.40	32.86	18.42	50.31	-81.58
14_Aug_2023	54.34	11.96	27.39	0	14.29	405.76	396.01	386.25	-12.34	-0.060	10.78	13.74	75.47	402.62	50.67	64.11	48.63	43.04	48.58	-56.96
11_Aug_2023	55.50	11.25	29.19	0	21.43	405.71	395.61	385.52	-22.51	-0.110	11.46	14.48	77.45	403.01	58.61	61.54	53.05	37.13	46.86	-62.87
10_Aug_2023	56.36	9.17	30.79	7.14	28.57	406.30	395.14	383.98	44.20	-0.149	12.51	15.23	85.12	403.42	64.63	67.06	62.02	65.73	47.25	-34.27
09_Aug_2023	56.53	9.00	32.33	14.29	35.71	406.17	394.56	382.95	47.16	-0.211	13.25	15.91	78.01	403.83	59.43	65.58	62.44	56.28	49.25	-43.72
08_Aug_2023	56.54	9.48	31.22	21.43	42.86	406.05	394.18	382.32	35.27	-0.167	14.21	16.58	72.20	404.25	56.02	67.90	61.19	64.04	51.99	-35.96
07_Aug_2023	56.78	8.83	32.50	28.57	50.00	414.33	391.77	369.22	54.94	-0.171	15.05	17.17	75.99	404.68	56.87	68.76	66.04	66.98	47.18	-33.02
04_Aug_2023	56.74	9.14	33.64	0	57.14	418.64	389.21	359.77	57.06	-0.159	15.84	17.70	76.38	405.12	56.14	66.85	65.61	52.56	47.10	-47.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)