Candlestick / Heikin Ashi Chart & Patterns of Dominos Pizza Inc (DPZ)
Latest Candlestick / Heikin Ashi patterns of Dominos Pizza Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Dominos Pizza Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :527.13/29-Apr-24 00:00 434.74/30-Jan-24 00:00 331.41/16-Jun-23 00:00 , Bottom Points : 471.28/22-Apr-24 00:00 441.22/15-Mar-24 00:00 417.15/20-Feb-24 00:00 400.03/05-Jan-24 00:00 368.5/20-Nov-23 00:00 338.71/30-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :527.13/29-Apr-24 00:00 459.0/26-Feb-24 00:00 434.74/30-Jan-24 00:00 339.03/26-Apr-23 00:00 , Bottom Points : 417.15/20-Feb-24 00:00 400.03/05-Jan-24 00:00 338.71/30-Oct-23 00:00 289.85/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :527.13/29-Apr-24 00:00 459.0/26-Feb-24 00:00 399.07/14-Sep-23 00:00 , Bottom Points : 441.22/15-Mar-24 00:00 400.03/05-Jan-24 00:00 338.71/30-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :527.13/29-Apr-24 00:00 459.0/26-Feb-24 00:00 434.74/30-Jan-24 00:00 , Bottom Points : 471.28/22-Apr-24 00:00 441.22/15-Mar-24 00:00 417.15/20-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :527.13/29-Apr-24 00:00 506.83/10-Apr-24 00:00 459.0/26-Feb-24 00:00 434.74/30-Jan-24 00:00 413.85/27-Dec-23 00:00 382.41/14-Nov-23 00:00 , Bottom Points : 471.28/22-Apr-24 00:00 441.22/15-Mar-24 00:00 417.15/20-Feb-24 00:00 338.71/30-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :527.13/29-Apr-24 00:00 506.83/10-Apr-24 00:00 452.58/12-Mar-24 00:00 , Bottom Points : 471.28/22-Apr-24 00:00 441.22/15-Mar-24 00:00 417.15/20-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 298.07/09-Jun-23 00:00 297.47/24-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :514.33/03-May-24 00:00 400.88/28-Jul-23 00:00 , Bottom Points : 340.6/27-Oct-23 00:00 298.07/09-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :514.33/03-May-24 00:00 400.88/28-Jul-23 00:00 389.06/25-Nov-22 00:00 , Bottom Points : 340.6/27-Oct-23 00:00 298.07/09-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :514.33/03-May-24 00:00 426.77/19-Jan-24 00:00 400.88/28-Jul-23 00:00 , Bottom Points : 340.6/27-Oct-23 00:00 298.07/09-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :514.33/03-May-24 00:00 447.23/01-Mar-24 00:00 412.23/29-Dec-23 00:00 391.14/01-Sep-23 00:00 , Bottom Points : 441.22/15-Mar-24 00:00 400.03/05-Jan-24 00:00 340.6/27-Oct-23 00:00 298.07/09-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :514.33/03-May-24 00:00 426.77/19-Jan-24 00:00 412.23/29-Dec-23 00:00 378.51/10-Nov-23 00:00 , Bottom Points : 473.55/19-Apr-24 00:00 421.85/16-Feb-24 00:00 400.03/05-Jan-24 00:00 370.32/24-Nov-23 00:00 340.6/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :514.33/03-May-24 00:00 426.77/19-Jan-24 00:00 400.88/28-Jul-23 00:00 359.62/03-Feb-23 00:00 , Bottom Points : 340.6/27-Oct-23 00:00 298.07/09-Jun-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :527.13/29-Apr-24 00:00 564.33/31-Dec-21 00:00 , Bottom Points : 289.85/31-May-23 00:00 226.84/30-Aug-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :564.33/31-Dec-21 00:00 298.56/31-Aug-18 00:00 32.47/30-Mar-07 00:00 , Bottom Points : 289.85/31-May-23 00:00 226.84/30-Aug-19 00:00 3.86/28-Nov-08 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :527.13/29-Apr-24 00:00 396.74/31-Jul-23 00:00 , Bottom Points : 338.99/31-Oct-23 00:00 289.85/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :527.13/29-Apr-24 00:00 564.33/31-Dec-21 00:00 , Bottom Points : 289.85/31-May-23 00:00 346.51/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Dominos Pizza Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 04_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Dominos Pizza Inc | |||||
Historical Heikin Ashi Chart Pattern of Dominos Pizza Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dominos Pizza Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 518.30 | 518.99 | 509.08 | 514.33 | 583 K | 9.91 | 1.95% | 515.30 | 518.99 | 509.08 | 515.17 |
| 02-May-24 | 517.32 | 520.01 | 511.69 | 512.70 | 470 K | 8.32 | 1.63% | 515.16 | 520.01 | 511.69 | 515.43 |
| 01-May-24 | 525.58 | 528.99 | 515.00 | 516.42 | 690 K | 13.99 | 2.72% | 508.82 | 528.99 | 508.82 | 521.50 |
| 29-Apr-24 | 530.30 | 539.99 | 508.29 | 527.13 | 1903 K | 31.70 | 6.24% | 491.21 | 539.99 | 491.21 | 526.43 |
| 26-Apr-24 | 492.37 | 502.63 | 491.28 | 499.07 | 956 K | 11.35 | 2.31% | 486.08 | 502.63 | 486.08 | 496.34 |
| 25-Apr-24 | 487.97 | 498.44 | 484.67 | 494.77 | 661 K | 13.77 | 2.84% | 480.70 | 498.44 | 480.70 | 491.46 |
| 24-Apr-24 | 479.61 | 488.84 | 478.04 | 487.71 | 719 K | 10.80 | 2.26% | 477.86 | 488.84 | 477.86 | 483.55 |
| 23-Apr-24 | 475.59 | 483.51 | 471.61 | 481.16 | 663 K | 11.90 | 2.52% | 477.75 | 483.51 | 471.61 | 477.97 |
| 22-Apr-24 | 477.45 | 477.45 | 469.17 | 471.28 | 577 K | 8.28 | 1.76% | 481.66 | 481.66 | 469.17 | 473.84 |
| 19-Apr-24 | 483.32 | 483.32 | 469.99 | 473.55 | 590 K | 13.33 | 2.84% | 485.77 | 485.77 | 469.99 | 477.55 |
| 18-Apr-24 | 483.08 | 487.44 | 478.57 | 481.66 | 350 K | 8.87 | 1.85% | 488.85 | 488.85 | 478.57 | 482.69 |
| 17-Apr-24 | 490.33 | 490.33 | 479.61 | 482.05 | 328 K | 10.72 | 2.24% | 492.12 | 492.12 | 479.61 | 485.58 |
| 16-Apr-24 | 489.19 | 489.58 | 484.11 | 486.65 | 346 K | 5.47 | 1.13% | 496.86 | 496.86 | 484.11 | 487.38 |
| 15-Apr-24 | 498.88 | 500.18 | 487.94 | 488.02 | 406 K | 12.24 | 2.51% | 499.97 | 500.18 | 487.94 | 493.75 |
| 12-Apr-24 | 500.83 | 502.60 | 494.92 | 495.31 | 475 K | 7.68 | 1.55% | 501.53 | 502.60 | 494.92 | 498.41 |
| 11-Apr-24 | 507.93 | 507.93 | 498.51 | 504.52 | 408 K | 9.42 | 1.89% | 498.34 | 507.93 | 498.34 | 504.72 |
| 10-Apr-24 | 493.85 | 507.93 | 491.09 | 506.83 | 771 K | 16.84 | 3.43% | 496.77 | 507.93 | 491.09 | 499.92 |
| 09-Apr-24 | 500.10 | 501.14 | 493.96 | 498.45 | 556 K | 7.18 | 1.45% | 495.12 | 501.14 | 493.96 | 498.41 |
| 08-Apr-24 | 492.75 | 503.19 | 492.75 | 501.98 | 762 K | 10.44 | 2.12% | 492.57 | 503.19 | 492.57 | 497.67 |
| 05-Apr-24 | 485.00 | 494.95 | 485.00 | 493.20 | 696 K | 9.95 | 2.05% | 495.60 | 495.60 | 485.00 | 489.54 |
Weekly OHLCV & Heikin Ashi values of Dominos Pizza Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 530.30 | 539.99 | 508.29 | 514.33 | 3647 K | 31.70 | 6.24% | 486.99 | 539.99 | 486.99 | 523.23 |
| 22-Apr-24 | 26-Apr-24 | 477.45 | 502.63 | 469.17 | 499.07 | 3579 K | 33.46 | 7.13% | 486.90 | 502.63 | 469.17 | 487.08 |
| 15-Apr-24 | 19-Apr-24 | 498.88 | 500.18 | 469.99 | 473.55 | 2021 K | 30.19 | 6.42% | 488.14 | 500.18 | 469.99 | 485.65 |
| 08-Apr-24 | 12-Apr-24 | 496.32 | 507.93 | 491.09 | 495.31 | 2974 K | 16.84 | 3.43% | 478.62 | 507.93 | 478.62 | 497.66 |
| 01-Apr-24 | 05-Apr-24 | 495.05 | 508.44 | 482.78 | 493.20 | 3753 K | 25.66 | 5.32% | 462.38 | 508.44 | 462.38 | 494.87 |
| 25-Mar-24 | 29-Mar-24 | 458.06 | 497.14 | 458.01 | 496.88 | 3143 K | 39.13 | 8.54% | 447.23 | 497.14 | 447.23 | 477.52 |
| 18-Mar-24 | 22-Mar-24 | 442.46 | 459.38 | 440.25 | 458.42 | 2212 K | 19.13 | 4.35% | 444.33 | 459.38 | 440.25 | 450.13 |
| 11-Mar-24 | 15-Mar-24 | 443.68 | 454.21 | 439.51 | 441.22 | 2335 K | 14.70 | 3.35% | 444.00 | 454.21 | 439.51 | 444.66 |
| 04-Mar-24 | 08-Mar-24 | 447.45 | 452.62 | 442.85 | 445.01 | 2246 K | 9.76 | 2.21% | 441.02 | 452.62 | 441.02 | 446.98 |
| 26-Feb-24 | 01-Mar-24 | 463.00 | 476.18 | 443.64 | 447.23 | 5115 K | 32.54 | 7.33% | 424.52 | 476.18 | 424.52 | 457.51 |
| 19-Feb-24 | 23-Feb-24 | 421.14 | 434.04 | 416.35 | 433.65 | 2481 K | 17.68 | 4.25% | 422.75 | 434.04 | 416.35 | 426.29 |
| 12-Feb-24 | 16-Feb-24 | 425.09 | 429.00 | 417.64 | 421.85 | 2055 K | 11.36 | 2.72% | 422.11 | 429.00 | 417.64 | 423.39 |
| 05-Feb-24 | 09-Feb-24 | 420.60 | 431.47 | 413.56 | 425.09 | 2558 K | 17.91 | 4.33% | 421.53 | 431.47 | 413.56 | 422.68 |
| 29-Jan-24 | 02-Feb-24 | 419.97 | 439.16 | 419.07 | 422.06 | 2665 K | 20.09 | 4.79% | 417.99 | 439.16 | 417.99 | 425.07 |
| 22-Jan-24 | 26-Jan-24 | 426.77 | 430.76 | 412.84 | 419.12 | 2081 K | 17.92 | 4.34% | 413.62 | 430.76 | 412.84 | 422.37 |
| 15-Jan-24 | 19-Jan-24 | 414.27 | 432.49 | 412.70 | 426.77 | 2241 K | 19.79 | 4.79% | 405.67 | 432.49 | 405.67 | 421.56 |
| 08-Jan-24 | 12-Jan-24 | 402.23 | 414.78 | 395.08 | 411.30 | 2200 K | 19.70 | 4.99% | 405.50 | 414.78 | 395.08 | 405.85 |
| 01-Jan-24 | 05-Jan-24 | 408.90 | 414.77 | 399.42 | 400.03 | 2173 K | 15.35 | 3.84% | 405.22 | 414.77 | 399.42 | 405.78 |
| 25-Dec-23 | 29-Dec-23 | 408.46 | 414.15 | 408.46 | 412.23 | 1158 K | 5.69 | 1.39% | 399.62 | 414.15 | 399.62 | 410.82 |
| 18-Dec-23 | 22-Dec-23 | 402.85 | 412.50 | 399.17 | 409.84 | 2134 K | 13.33 | 3.34% | 393.15 | 412.50 | 393.15 | 406.09 |
Monthly OHLCV & Heikin Ashi values of Dominos Pizza Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 525.58 | 528.99 | 509.08 | 514.33 | 1744 K | 19.91 | 3.91% | 476.79 | 528.99 | 476.79 | 519.50 |
| 01-Apr-24 | 30-Apr-24 | 495.05 | 539.99 | 469.17 | 527.13 | 14233 K | 70.82 | 15.09% | 445.74 | 539.99 | 445.74 | 507.84 |
| 01-Mar-24 | 31-Mar-24 | 448.00 | 497.14 | 439.51 | 496.88 | 10362 K | 57.63 | 13.11% | 421.10 | 497.14 | 421.10 | 470.38 |
| 01-Feb-24 | 29-Feb-24 | 427.88 | 476.18 | 413.56 | 448.35 | 12838 K | 62.62 | 15.14% | 400.72 | 476.18 | 400.72 | 441.49 |
| 01-Jan-24 | 31-Jan-24 | 408.90 | 439.16 | 395.08 | 426.22 | 10310 K | 44.08 | 11.16% | 384.09 | 439.16 | 384.09 | 417.34 |
| 01-Dec-23 | 31-Dec-23 | 392.87 | 415.81 | 388.87 | 412.23 | 11008 K | 26.94 | 6.93% | 365.74 | 415.81 | 365.74 | 402.44 |
| 01-Nov-23 | 30-Nov-23 | 338.98 | 394.74 | 332.13 | 392.89 | 13035 K | 62.61 | 18.85% | 366.79 | 394.74 | 332.13 | 364.68 |
| 01-Oct-23 | 31-Oct-23 | 377.69 | 382.77 | 330.05 | 338.99 | 16675 K | 52.72 | 15.97% | 376.21 | 382.77 | 330.05 | 357.38 |
| 01-Sep-23 | 30-Sep-23 | 390.83 | 399.18 | 375.79 | 378.79 | 9565 K | 23.39 | 6.23% | 366.27 | 399.18 | 366.27 | 386.15 |
| 01-Aug-23 | 31-Aug-23 | 396.58 | 403.90 | 375.71 | 387.40 | 8955 K | 28.19 | 7.50% | 341.64 | 403.90 | 341.64 | 390.90 |
| 01-Jul-23 | 31-Jul-23 | 334.71 | 409.95 | 328.03 | 396.74 | 16213 K | 81.92 | 24.97% | 315.92 | 409.95 | 315.92 | 367.36 |
| 01-Jun-23 | 30-Jun-23 | 296.00 | 342.70 | 291.28 | 336.99 | 13728 K | 51.42 | 17.65% | 315.09 | 342.70 | 291.28 | 316.74 |
| 01-May-23 | 31-May-23 | 316.52 | 318.17 | 285.84 | 289.85 | 12417 K | 32.33 | 11.31% | 327.59 | 327.59 | 285.84 | 302.60 |
| 01-Apr-23 | 30-Apr-23 | 330.10 | 353.95 | 314.35 | 317.47 | 13603 K | 39.60 | 12.60% | 326.21 | 353.95 | 314.35 | 328.97 |
| 01-Mar-23 | 31-Mar-23 | 293.84 | 332.54 | 293.24 | 329.87 | 20540 K | 39.30 | 13.40% | 340.06 | 340.06 | 293.24 | 312.37 |
| 01-Feb-23 | 28-Feb-23 | 351.35 | 369.97 | 291.00 | 294.01 | 17788 K | 78.97 | 27.14% | 353.53 | 369.97 | 291.00 | 326.58 |
| 01-Jan-23 | 31-Jan-23 | 350.88 | 360.74 | 323.22 | 353.00 | 12905 K | 37.51 | 11.61% | 360.10 | 360.74 | 323.22 | 346.96 |
| 01-Dec-22 | 31-Dec-22 | 391.22 | 392.04 | 341.55 | 346.40 | 9715 K | 50.49 | 14.78% | 352.40 | 392.04 | 341.55 | 367.80 |
| 01-Nov-22 | 30-Nov-22 | 334.15 | 395.00 | 330.11 | 388.73 | 13384 K | 64.89 | 19.66% | 342.80 | 395.00 | 330.11 | 362.00 |
| 01-Oct-22 | 31-Oct-22 | 311.15 | 339.20 | 299.41 | 332.24 | 19273 K | 39.79 | 13.29% | 365.10 | 365.10 | 299.41 | 320.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)