Technical Analysis of Dominos Pizza Inc (DPZ) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Dominos Pizza Inc (DPZ) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DPZ	508.58	502.16	1.28 %	2189 K	2533 K

About Strength

AIO Technical Analysis of Dominos Pizza Inc suggests Bullish Signal

Technical Highlights of Dominos Pizza Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
RSI	Bearish	RSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control

Key Technical Indicators of Dominos Pizza Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 44.22, +DI : 33.42, -DI : 13.39	Mild Bullish	Trending Up.
Aroon	Aroon Up : 71.43, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	82.73	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 30.76, Signal Line : 29.15	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	499.14	Mild Bullish	Price is trading above indicator
Rate Of Change	15.27	Neutral	Nothing Significant
Super Trend	450.53	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Dominos Pizza Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	539.71	467.76	395.81	Neutral	NA
Donchian	542.75	477.73	412.70	Mild Bullish	Price above middle band
High Low MA	514.06	501.89	489.71	Neutral	NA
MA Channel	523.54	467.76	411.97	Neutral	NA
Keltner	493.89	471.95	450.01	Strong Bullish	Positive Breakout.
High Low	527.00	501.90	476.80	Neutral	NA
MA Envelope	514.53	467.76	420.98	Neutral	NA

Key Overbought / Sold Oscillators of Dominos Pizza Inc

Indicator	Value	Signal	Analysis
RSI	68.02	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 70.43, %D : 74.76	Neutral	Wait for proper trend to emerge
Williams %R	-33.10	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 18.47, %D : 27.18	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	78.44	Neutral	Wait for proper trend to emerge
Money Flow Index	70.01	Neutral	Wait for proper trend to emerge
RSI (Fast)	71.93	Bearish	RSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)	%K : 66.90, %D : 70.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.18, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Dominos Pizza Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	264720343		Neutral	NA
Chaikin	-0.089		Neutral	NA

Technical Stock Charts of Dominos Pizza Inc

Weekly Historical Technical data Dominos Pizza Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	44.22	13.39	33.42	0	71.43	539.71	467.76	395.81	78.44	-0.089	30.76	29.15	70.01	499.14	71.93	68.02	70.43	66.90	45.57	-33.10
24_May_2024	44.33	13.67	35.22	7.14	78.57	536.29	462.90	389.50	85.71	-0.132	31.40	28.74	69.93	490.83	72.79	66.60	75.24	67.89	44.19	-32.11
17_May_2024	44.35	13.71	37.33	0	85.71	533.71	457.79	381.87	108.12	-0.102	32.42	28.08	69.76	480.94	76.09	71.60	78.61	76.49	46.89	-23.51
10_May_2024	44.20	10.74	39.82	7.14	92.86	526.69	452.75	378.81	138.01	-0.079	32.13	26.99	69.72	469.17	79.10	74.28	83.18	81.35	53.29	-18.65
03_May_2024	43.17	11.14	41.29	0	100.00	516.94	447.31	377.68	165.51	-0.070	30.73	25.71	74.79	462.01	78.92	73.58	77.25	78.00	55.33	-22.00
26_Apr_2024	42.07	12.84	33.57	0	78.57	506.91	441.59	376.28	117.88	-0.055	28.93	24.45	67.52	454.45	73.03	70.96	80.72	90.20	56.89	-9.80
19_Apr_2024	41.87	14.40	36.77	0	85.71	499.10	436.39	373.67	112.22	-0.0444	27.77	23.33	66.00	445.66	71.18	65.69	79.51	63.56	50.66	-36.44
12_Apr_2024	41.73	8.10	40.95	7.14	92.86	495.06	432.57	370.07	174.39	-0.0144	28.49	22.22	71.53	435.44	84.92	76.72	91.57	88.42	53.57	-11.58
05_Apr_2024	39.79	8.60	43.51	14.29	100.00	487.45	426.32	365.19	202.01	-0.0229	26.77	20.65	65.16	423.56	77.63	76.36	88.13	86.56	57.60	-13.44
28_Mar_2024	37.70	9.44	43.46	21.43	100.00	477.53	420.28	363.03	201.56	0.0381	24.40	19.12	61.98	413.53	79.96	78.31	78.67	99.75	59.00	-0.255
22_Mar_2024	35.65	10.94	35.00	0	78.57	462.45	414.36	366.27	125.86	0.0423	20.64	17.80	60.27	406.56	75.04	71.17	66.63	78.10	50.76	-21.90
15_Mar_2024	34.36	11.80	35.62	0	85.71	458.33	409.54	360.74	112.07	-0.0294	19.47	17.09	51.64	398.83	72.16	66.62	64.85	58.16	42.77	-41.84
08_Mar_2024	33.14	11.15	37.73	0	92.86	459.55	404.50	349.46	124.39	-0.0126	19.44	16.49	59.53	390.24	73.22	68.85	76.24	63.63	44.10	-36.37
01_Mar_2024	31.51	11.27	39.15	0	100.00	456.67	399.64	342.61	155.53	-0.0178	18.73	15.75	66.88	380.69	80.13	70.12	80.34	72.76	49.22	-27.24
23_Feb_2024	29.68	13.30	28.35	7.14	78.57	451.68	394.62	337.55	91.14	0.0096	17.32	15.01	58.16	375.60	76.35	66.61	83.37	92.34	56.41	-7.66
16_Feb_2024	29.18	14.29	28.34	0	85.71	448.58	390.01	331.45	84.73	-0.059	16.66	14.43	58.44	370.07	69.62	63.11	80.60	75.93	47.29	-24.07
09_Feb_2024	28.89	14.96	29.67	0	92.86	444.73	387.86	330.99	95.92	-0.055	16.78	13.88	65.19	364.07	75.51	64.84	84.18	81.83	49.45	-18.17
02_Feb_2024	28.57	13.79	31.84	7.14	100.00	439.95	385.67	331.40	117.78	-0.089	16.35	13.15	73.13	357.54	78.66	63.98	88.33	84.02	51.50	-15.98
26_Jan_2024	27.73	14.93	31.02	14.29	92.86	435.68	383.99	332.31	115.09	-0.065	15.87	12.35	66.50	352.75	74.42	63.17	91.86	86.68	55.29	-13.32
19_Jan_2024	27.17	16.03	33.30	21.43	100.00	431.57	382.41	333.24	140.74	-0.0434	15.33	11.47	65.08	347.66	78.66	66.80	90.17	94.30	52.86	-5.70
12_Jan_2024	26.57	17.44	28.88	0	64.29	425.64	380.63	335.61	96.82	-0.058	13.64	10.51	55.38	344.82	76.98	62.79	90.68	94.61	55.56	-5.39
05_Jan_2024	26.71	17.06	31.25	7.14	71.43	421.86	379.10	336.34	99.04	-0.109	12.86	9.72	47.81	341.87	56.84	59.47	90.15	81.60	50.75	-18.40
29_Dec_2023	26.51	14.43	33.22	14.29	78.57	419.71	378.04	336.37	136.47	-0.096	12.83	8.94	48.01	338.79	60.61	65.32	90.16	95.83	51.87	-4.17
22_Dec_2023	25.51	14.75	33.32	21.43	85.71	416.52	377.13	337.75	126.07	-0.118	11.36	7.96	44.21	335.58	57.10	64.69	83.43	93.04	55.03	-6.96
15_Dec_2023	24.50	15.49	33.25	28.57	92.86	413.85	376.41	338.97	100.87	-0.090	9.56	7.11	45.40	332.23	54.48	62.06	84.78	81.62	57.75	-18.38
08_Dec_2023	23.59	16.38	35.15	35.71	100.00	414.00	376.45	338.91	103.48	-0.123	8.11	6.50	47.46	328.75	51.34	60.63	76.99	75.62	55.39	-24.38
01_Dec_2023	22.60	17.96	31.61	42.86	21.43	412.81	375.98	339.14	53.61	-0.060	6.68	6.10	45.49	327.09	55.55	61.59	72.22	97.11	60.05	-2.89
24_Nov_2023	22.22	19.90	25.38	50.00	28.57	411.14	375.35	339.57	-27.88	-0.096	4.52	5.95	38.36	325.40	46.55	53.58	62.27	58.25	49.91	-41.75
17_Nov_2023	23.00	19.55	25.92	57.14	0	412.57	373.92	335.27	6.56	-0.056	4.43	6.31	38.40	323.68	42.04	54.40	57.25	61.29	43.85	-38.71
10_Nov_2023	23.69	20.78	24.92	64.29	0	414.03	372.15	330.27	3.64	-0.061	4.04	6.78	31.37	321.92	43.61	56.75	41.43	67.28	44.59	-32.72
03_Nov_2023	24.82	22.11	20.68	71.43	0	417.23	369.06	320.90	-52.05	-0.059	2.87	7.46	30.89	320.12	33.87	51.46	26.72	43.18	39.67	-56.82
27_Oct_2023	26.47	24.69	19.84	78.57	7.14	418.37	367.54	316.71	-65.93	-0.110	3.01	8.61	34.17	318.29	30.47	43.14	19.31	13.83	31.15	-86.17
20_Oct_2023	27.67	24.67	20.97	85.71	0	423.60	365.41	307.22	-42.77	-0.0278	5.33	10.01	41.13	316.42	32.96	45.55	20.21	23.13	33.01	-76.87
13_Oct_2023	29.17	25.80	21.93	0	7.14	427.04	363.19	299.33	-28.88	-0.051	7.48	11.19	52.11	314.51	51.70	45.20	35.02	20.98	36.65	-79.02
06_Oct_2023	30.79	29.12	24.76	0	14.29	430.15	360.84	291.52	-19.58	0.0117	10.21	12.11	60.62	312.56	51.52	43.16	51.44	16.52	38.49	-83.48
29_Sep_2023	32.54	15.31	30.33	7.14	21.43	431.42	359.38	287.34	42.70	0.0410	14.08	12.59	69.24	310.57	73.30	57.17	72.93	67.57	41.86	-32.43
22_Sep_2023	32.51	15.88	31.47	0	28.57	430.66	355.82	280.98	48.77	0.0496	15.02	12.21	69.60	308.54	67.22	58.38	77.40	70.23	41.90	-29.77
15_Sep_2023	32.48	13.35	33.12	0	35.71	428.60	352.31	276.02	69.27	-0.0198	15.75	11.51	76.57	306.47	76.40	61.76	82.27	80.98	41.75	-19.02
08_Sep_2023	31.70	14.15	33.42	0	42.86	424.60	348.76	272.92	72.69	0.0215	15.72	10.45	75.65	304.36	74.02	61.43	80.75	80.97	48.32	-19.03
01_Sep_2023	31.03	14.84	35.05	7.14	50.00	419.99	345.92	271.84	84.29	0.0215	15.57	9.14	74.66	302.21	76.11	63.11	78.74	84.84	46.48	-15.16
25_Aug_2023	30.30	15.73	32.76	14.29	57.14	414.22	342.88	271.54	77.65	0.0231	14.76	7.53	69.42	300.01	69.28	60.33	79.55	76.45	49.79	-23.55
18_Aug_2023	29.92	15.60	33.85	21.43	64.29	409.71	340.37	271.03	98.54	0.070	14.58	5.72	74.19	297.76	69.79	59.82	83.49	74.93	51.95	-25.07
11_Aug_2023	29.39	11.29	36.35	28.57	71.43	405.09	337.92	270.76	144.38	0.055	14.33	3.51	74.34	295.47	74.69	66.25	89.41	87.29	59.96	-12.71
04_Aug_2023	27.60	11.67	37.56	35.71	78.57	396.63	333.79	270.95	182.07	0.091	12.23	0.802	72.82	293.14	72.46	66.77	87.06	88.24	58.70	-11.76
28_Jul_2023	25.68	12.14	39.07	42.86	85.71	386.36	329.56	272.76	236.25	0.0441	9.27	-2.06	63.13	290.75	69.45	69.09	84.19	92.69	60.31	-7.31
21_Jul_2023	23.61	13.08	39.21	50.00	92.86	372.27	324.52	276.77	267.47	0.061	4.78	-4.89	54.15	288.32	66.62	66.02	80.62	80.25	58.84	-19.75
14_Jul_2023	21.58	13.70	41.07	57.14	100.00	359.87	320.49	281.10	286.59	-0.0134	0.556	-7.30	53.33	285.84	66.38	65.86	78.90	79.62	63.15	-20.38
07_Jul_2023	19.40	17.28	26.83	64.29	28.57	343.64	316.13	288.61	134.63	-0.0115	-4.76	-9.27	49.08	347.41	54.81	55.11	67.52	81.99	59.91	-18.01
30_Jun_2023	19.22	18.37	25.67	71.43	35.71	347.96	316.91	285.86	68.69	-0.0375	-7.11	-10.40	51.96	348.66	59.34	53.63	62.50	75.10	60.30	-24.90
23_Jun_2023	19.43	20.00	25.92	78.57	42.86	351.77	317.76	283.75	15.54	-0.062	-9.52	-11.22	52.37	349.94	52.63	46.59	43.45	45.49	53.32	-54.51
16_Jun_2023	19.93	21.15	27.40	85.71	50.00	358.49	319.90	281.32	14.26	-0.0105	-10.40	-11.64	59.78	351.25	63.82	51.88	36.78	66.91	57.16	-33.09
09_Jun_2023	20.47	25.14	16.24	92.86	57.14	362.39	321.09	279.80	-98.83	-0.0476	-12.87	-11.95	59.27	352.59	46.03	36.63	19.11	17.96	40.98	-82.04
02_Jun_2023	20.39	26.36	17.03	100.00	0	365.06	323.59	282.12	-108.47	-0.0492	-12.43	-11.72	50.79	353.95	53.31	38.36	23.44	25.47	42.68	-74.53
26_May_2023	20.31	22.85	18.24	14.29	0	366.08	325.30	284.52	-90.59	-0.089	-12.21	-11.55	46.50	295.89	29.88	36.53	22.83	13.90	33.42	-86.10
19_May_2023	21.01	24.35	18.55	21.43	0	367.13	327.44	287.76	-84.42	-0.065	-11.42	-11.38	45.94	294.70	34.44	40.76	26.69	30.96	39.19	-69.04
12_May_2023	21.58	24.13	19.48	28.57	0	369.02	329.14	289.26	-94.00	-0.095	-11.52	-11.37	41.21	293.49	30.63	38.20	27.54	23.64	40.41	-76.36
05_May_2023	22.43	23.82	20.20	35.71	7.14	371.29	331.41	291.53	-86.87	-0.105	-10.98	-11.33	46.04	292.26	33.71	39.34	36.34	25.47	40.46	-74.53
28_Apr_2023	23.52	22.28	20.97	42.86	14.29	373.97	333.72	293.46	-26.13	-0.126	-10.50	-11.42	51.82	291.00	38.76	41.41	44.48	33.52	44.33	-66.48
21_Apr_2023	25.09	25.68	16.50	50.00	21.43	377.38	335.98	294.57	-31.66	-0.077	-10.38	-11.65	59.70	337.06	47.41	46.04	50.01	50.04	50.02	-49.96
14_Apr_2023	25.35	25.19	17.25	57.14	28.57	384.62	338.59	292.56	-31.37	-0.082	-11.41	-11.97	58.56	341.06	45.59	45.98	49.74	49.87	51.16	-50.13
06_Apr_2023	25.86	26.07	16.89	64.29	35.71	392.32	341.52	290.72	-41.34	-0.079	-12.54	-12.11	54.08	345.41	44.44	46.05	41.77	50.12	39.76	-49.88
31_Mar_2023	26.21	26.71	17.07	71.43	42.86	395.17	343.39	291.60	-63.11	-0.051	-13.82	-12.00	50.30	350.14	42.18	45.78	32.95	49.22	41.04	-50.78
24_Mar_2023	26.53	28.62	13.71	78.57	0	397.55	345.22	292.89	-109.86	-0.0432	-15.17	-11.54	43.78	355.29	32.94	38.55	19.71	25.97	35.81	-74.03
17_Mar_2023	25.87	29.40	13.60	85.71	0	397.93	347.63	297.33	-149.71	0.0268	-14.82	-10.64	37.18	360.88	31.24	38.20	15.59	23.67	39.22	-76.33
10_Mar_2023	25.03	30.93	14.47	92.86	0	396.62	348.83	301.04	-175.35	-0.0048	-14.06	-9.59	28.91	366.95	22.12	33.82	7.86	9.48	39.35	-90.52
03_Mar_2023	24.16	33.07	11.41	100.00	0	394.11	349.90	305.70	-213.60	0.053	-11.82	-8.47	20.17	373.56	21.87	34.82	20.55	13.62	43.64	-86.38
24_Feb_2023	22.28	32.93	12.00	100.00	7.14	392.45	350.53	308.61	-160.00	-0.0148	-9.26	-7.64	26.52	378.45	28.49	31.84	30.34	0.480	42.31	-99.52
17_Feb_2023	20.41	22.89	14.53	64.29	14.29	389.47	351.39	313.30	19.27	0.0461	-5.11	-7.23	38.01	380.75	45.65	48.87	47.08	47.56	56.61	-52.44
10_Feb_2023	20.26	22.49	15.25	71.43	21.43	390.98	349.03	307.07	28.24	0.0125	-5.84	-7.76	46.62	383.14	47.43	47.43	47.82	42.96	54.72	-57.04
03_Feb_2023	20.34	23.30	15.79	0	28.57	390.51	347.82	305.14	42.17	-0.0246	-6.36	-8.24	54.95	385.64	59.69	49.61	47.48	50.71	56.85	-49.29
27_Jan_2023	20.43	25.34	14.13	0	35.71	389.37	346.99	304.61	12.58	-0.0023	-7.48	-8.71	55.21	388.24	62.28	47.83	43.83	49.78	53.75	-50.22
20_Jan_2023	19.82	25.02	15.37	0	42.86	390.74	347.59	304.44	1.83	-0.059	-8.36	-9.02	56.25	390.95	61.46	44.92	42.31	41.94	44.96	-58.06
13_Jan_2023	19.51	26.41	15.09	7.14	50.00	392.36	348.48	304.60	-43.71	-0.088	-8.63	-9.19	59.81	393.77	59.08	40.34	44.72	39.78	42.89	-60.22
06_Jan_2023	18.91	25.40	16.48	14.29	57.14	398.26	351.12	303.98	-32.96	-0.119	-7.77	-9.33	68.14	395.00	62.94	41.93	50.15	45.20	45.61	-54.80
30_Dec_2022	18.73	24.25	17.41	21.43	64.29	406.73	354.25	301.77	-22.74	-0.087	-7.08	-9.72	66.42	337.75	55.80	43.07	55.24	49.16	44.75	-50.84
23_Dec_2022	18.91	24.58	18.19	28.57	71.43	415.60	357.54	299.48	-15.78	-0.105	-6.49	-10.37	61.11	332.77	53.40	45.07	60.91	56.08	51.34	-43.92
16_Dec_2022	19.21	23.60	19.12	35.71	78.57	418.78	359.29	299.79	2.39	-0.103	-6.32	-11.34	58.03	327.35	47.05	46.34	71.28	60.49	54.35	-39.51
09_Dec_2022	19.88	21.81	20.46	42.86	85.71	422.20	361.03	299.86	24.07	-0.119	-6.43	-12.60	58.57	321.47	49.04	47.96	78.54	66.16	59.47	-33.84
02_Dec_2022	21.16	19.03	22.03	50.00	0	426.27	362.86	299.46	49.73	-0.051	-7.04	-14.14	58.66	315.08	47.76	54.51	75.86	87.20	64.08	-12.80
25_Nov_2022	22.23	19.87	23.01	57.14	0	429.76	364.05	298.34	47.14	-0.0433	-9.75	-15.92	58.93	308.13	45.43	56.77	65.78	82.26	62.75	-17.74
18_Nov_2022	23.38	21.47	20.94	64.29	7.14	431.52	364.67	297.81	7.90	-0.0265	-13.72	-17.46	59.71	303.43	36.34	50.36	55.40	58.12	57.95	-41.88
11_Nov_2022	25.08	23.14	19.26	71.43	14.29	435.43	366.45	297.47	-21.35	-0.0049	-16.43	-18.40	59.82	300.62	44.22	49.91	46.04	56.96	56.53	-43.04
04_Nov_2022	26.30	25.85	18.23	78.57	21.43	438.17	367.95	297.74	-38.99	-0.0427	-19.51	-18.89	53.74	299.41	41.11	47.72	32.87	51.13	49.74	-48.87
28_Oct_2022	27.00	28.28	13.01	85.71	0	439.20	368.93	298.66	-87.54	-0.099	-22.46	-18.73	45.28	364.72	30.46	38.73	20.53	30.04	39.15	-69.96
21_Oct_2022	26.23	30.23	12.05	92.86	7.14	439.85	371.22	302.58	-116.67	-0.135	-23.36	-17.80	46.26	375.35	23.26	33.02	14.20	17.44	35.91	-82.56
14_Oct_2022	24.94	31.88	12.71	100.00	14.29	438.33	373.54	308.75	-147.87	-0.090	-22.82	-16.41	39.59	387.72	23.76	31.13	8.42	14.11	34.40	-85.89
07_Oct_2022	23.55	35.16	14.17	100.00	21.43	435.59	375.97	316.36	-168.22	-0.059	-21.38	-14.81	34.52	399.59	22.07	29.89	6.96	11.04	30.16	-88.96
30_Sep_2022	22.09	36.23	15.85	100.00	28.57	432.34	377.33	322.32	-181.28	-0.0083	-18.94	-13.16	33.29	409.54	23.39	28.06	5.20	0.112	28.43	-99.89
23_Sep_2022	20.78	35.48	16.87	100.00	35.71	427.66	378.87	330.08	-149.17	0.0337	-15.11	-11.72	39.00	417.36	34.62	31.57	10.42	9.72	38.67	-90.28
16_Sep_2022	19.64	32.26	18.15	100.00	42.86	426.11	379.46	332.80	-84.27	-0.0306	-12.01	-10.87	40.66	422.43	37.34	34.17	10.52	5.78	36.87	-94.22
09_Sep_2022	19.00	30.52	20.66	100.00	50.00	426.68	379.21	331.74	-48.27	-0.0005	-9.21	-10.58	48.62	425.20	49.63	39.84	28.95	15.76	43.81	-84.24
02_Sep_2022	18.98	28.98	21.52	0	57.14	426.94	379.79	332.64	-24.66	-0.059	-7.96	-10.93	54.69	426.44	49.96	39.33	50.21	10.03	37.84	-89.97
26_Aug_2022	19.30	22.97	23.37	0	64.29	427.67	380.87	334.06	52.03	-0.0065	-6.11	-11.67	61.03	386.81	67.73	46.07	75.71	61.07	49.14	-38.93
19_Aug_2022	20.72	19.89	24.78	0	71.43	428.12	381.09	334.07	95.18	0.0146	-6.15	-13.06	66.88	381.41	76.15	51.01	76.49	79.54	54.54	-20.46
12_Aug_2022	21.47	20.75	25.30	7.14	78.57	427.02	380.69	334.36	88.56	0.0311	-7.64	-14.79	60.04	375.27	80.19	53.53	72.44	86.51	60.97	-13.49
05_Aug_2022	22.37	22.59	21.19	14.29	85.71	424.35	379.82	335.28	35.47	0.0231	-10.14	-16.57	52.11	368.29	75.96	44.79	68.34	63.42	58.40	-36.58
29_Jul_2022	23.84	23.23	21.80	21.43	92.86	428.31	381.20	334.09	38.66	0.0226	-10.71	-18.18	49.53	360.36	55.00	46.18	79.61	67.39	57.17	-32.61
22_Jul_2022	25.43	20.12	23.28	28.57	100.00	427.83	380.91	334.00	89.17	0.0046	-11.71	-20.05	52.90	351.35	54.49	48.57	87.57	74.20	56.08	-25.80
15_Jul_2022	26.83	22.01	19.42	35.71	92.86	430.08	381.64	333.20	61.40	0.095	-13.54	-22.13	45.25	344.94	54.40	51.09	92.27	97.24	62.82	-2.76
08_Jul_2022	28.41	21.15	20.64	42.86	0	434.61	382.81	331.00	60.66	0.060	-16.43	-24.28	44.72	337.82	51.59	49.34	85.67	91.27	63.60	-8.73
01_Jul_2022	30.50	22.11	20.26	50.00	0	440.74	384.52	328.30	42.70	0.0340	-19.35	-26.24	45.78	332.02	53.37	50.05	75.11	88.32	66.52	-11.68
24_Jun_2022	32.51	23.28	20.00	57.14	7.14	445.26	385.91	326.57	17.19	-0.0332	-23.01	-27.96	39.10	327.68	43.43	47.86	65.99	77.43	64.81	-22.57
17_Jun_2022	34.43	24.66	17.68	64.29	14.29	451.45	387.99	324.54	-23.52	-0.054	-26.64	-29.20	38.68	325.01	47.71	42.07	52.43	59.59	62.02	-40.41
10_Jun_2022	35.81	25.81	18.51	71.43	0	458.42	391.08	323.74	-27.06	-0.102	-29.11	-29.84	39.52	322.24	40.94	42.40	44.24	60.95	52.61	-39.05
03_Jun_2022	37.30	27.48	15.27	78.57	7.14	463.55	393.80	324.05	-61.35	-0.136	-31.98	-30.02	30.71	321.15	33.48	38.14	29.27	36.74	48.35	-63.26
27_May_2022	37.97	28.68	13.45	85.71	14.29	475.72	399.04	322.37	-94.31	-0.176	-33.92	-29.53	24.87	366.96	31.72	37.38	22.17	35.01	48.13	-64.99
20_May_2022	38.11	31.17	8.27	92.86	0	494.77	406.17	317.57	-134.09	-0.206	-35.67	-28.43	18.80	379.88	23.67	28.33	12.18	16.07	42.64	-83.93
13_May_2022	36.58	32.78	8.70	100.00	0	524.66	417.30	309.95	-139.10	-0.234	-34.92	-26.62	12.95	396.44	22.46	28.03	7.44	15.42	37.21	-84.58
06_May_2022	34.92	31.04	9.20	100.00	7.14	542.63	427.55	312.47	-132.96	-0.267	-33.38	-24.55	20.07	411.73	22.20	28.15	2.99	5.05	31.62	-94.95
29_Apr_2022	33.43	32.42	9.63	100.00	0	552.88	436.88	320.87	-131.64	-0.248	-31.01	-22.34	19.94	428.43	23.24	26.81	3.54	1.85	38.87	-98.15
22_Apr_2022	31.84	25.49	10.73	100.00	0	560.80	446.70	332.60	-88.18	-0.181	-27.16	-20.17	20.68	438.26	23.58	32.94	5.85	2.06	40.19	-97.94
14_Apr_2022	31.15	24.97	11.44	92.86	0	567.96	453.85	339.74	-87.81	-0.163	-26.00	-18.42	19.03	448.00	20.48	34.45	8.02	6.73	42.45	-93.27
08_Apr_2022	30.69	25.64	11.75	100.00	0	575.37	460.98	346.58	-89.80	-0.120	-24.99	-16.53	18.44	459.32	16.57	35.82	8.19	8.77	46.41	-91.23
01_Apr_2022	30.19	24.89	12.50	85.71	7.14	582.58	468.02	353.45	-88.26	-0.113	-24.12	-14.41	24.28	469.97	22.44	36.24	11.42	8.55	46.35	-91.45
25_Mar_2022	29.97	26.44	13.28	92.86	14.29	585.17	473.82	362.48	-98.26	-0.089	-22.90	-11.98	22.38	482.07	26.53	35.52	9.13	7.25	46.41	-92.75
18_Mar_2022	29.72	28.47	13.81	100.00	21.43	584.43	478.88	373.33	-105.10	-0.0285	-20.75	-9.26	21.71	495.82	27.99	39.03	11.11	18.47	46.58	-81.53
11_Mar_2022	29.34	30.37	14.97	100.00	28.57	584.08	482.55	381.01	-133.24	-0.059	-19.84	-6.38	22.58	508.32	23.26	30.04	12.40	1.66	41.96	-98.34
04_Mar_2022	28.98	30.90	16.22	92.86	35.71	578.45	486.44	394.44	-113.39	-0.100	-15.42	-3.02	22.10	518.58	25.17	34.44	15.10	13.19	41.75	-86.81
25_Feb_2022	28.82	35.44	15.27	100.00	42.86	575.61	488.50	401.39	-123.60	-0.084	-12.32	0.082	27.48	529.73	26.36	37.48	13.01	22.37	40.21	-77.63
18_Feb_2022	27.97	30.42	17.13	78.57	50.00	574.03	491.02	408.01	-111.15	-0.150	-9.85	3.18	36.26	536.64	33.82	38.57	9.36	9.74	29.19	-90.26
11_Feb_2022	27.97	30.83	17.83	85.71	57.14	572.45	492.99	413.54	-118.50	-0.182	-7.13	6.44	42.86	544.00	37.30	37.34	10.59	6.94	31.21	-93.06
04_Feb_2022	28.07	31.59	18.76	92.86	64.29	570.24	495.91	421.58	-117.03	-0.183	-3.13	9.83	49.59	551.83	39.97	38.48	8.59	11.42	35.99	-88.58
28_Jan_2022	28.27	34.12	18.59	100.00	71.43	568.64	499.18	429.72	-145.09	-0.177	1.35	13.08	49.52	560.15	45.77	38.98	10.54	13.43	41.04	-86.57
21_Jan_2022	28.18	34.12	20.29	100.00	78.57	566.91	502.68	438.44	-149.47	-0.188	6.75	16.01	49.22	565.43	46.39	37.39	22.14	0.933	41.15	-99.07
14_Jan_2022	28.39	30.75	22.50	7.14	85.71	562.96	506.66	450.36	-79.72	-0.120	14.17	18.32	46.86	567.57	48.63	43.96	54.21	17.25	45.00	-82.75
07_Jan_2022	29.38	21.61	25.54	14.29	92.86	562.77	508.60	454.44	57.34	-0.125	19.55	19.36	56.02	480.84	57.08	51.77	80.52	48.23	47.66	-51.77
31_Dec_2021	31.00	13.70	29.91	21.43	100.00	562.82	508.66	454.49	165.34	-0.100	22.52	19.31	56.69	475.31	69.14	70.04	90.46	97.16	59.72	-2.84
23_Dec_2021	30.53	14.59	26.34	28.57	64.29	554.31	506.29	458.27	114.62	-0.121	20.30	18.51	51.10	472.22	61.14	66.40	86.17	96.18	58.57	-3.82
17_Dec_2021	30.67	15.77	26.01	35.71	71.43	551.92	505.67	459.42	68.93	-0.181	19.05	18.07	44.91	469.00	54.87	62.39	77.83	78.03	55.22	-21.97
10_Dec_2021	31.14	15.12	28.69	42.86	78.57	551.51	505.53	459.55	90.25	-0.124	18.96	17.82	51.17	465.64	55.62	64.88	78.35	84.31	57.01	-15.69
03_Dec_2021	31.15	16.65	29.15	50.00	85.71	550.09	505.08	460.07	67.69	-0.146	17.95	17.53	50.93	462.15	52.96	61.93	78.76	71.16	56.38	-28.84
26_Nov_2021	31.45	13.30	31.75	57.14	92.86	548.46	503.12	457.79	102.13	-0.114	17.69	17.43	52.02	458.51	56.30	65.18	79.88	79.59	52.91	-20.41
19_Nov_2021	30.72	13.89	33.15	64.29	100.00	545.40	500.51	455.62	105.34	-0.057	16.27	17.36	46.32	454.71	55.69	67.51	69.07	85.53	53.17	-14.47
12_Nov_2021	29.93	15.81	28.79	71.43	0	540.68	497.44	454.20	34.65	-0.100	13.65	17.64	38.89	453.34	43.60	62.69	53.72	74.54	48.09	-25.46
05_Nov_2021	30.00	17.67	28.05	78.57	7.14	540.50	494.67	448.85	-1.97	-0.071	12.37	18.63	37.96	511.20	39.99	58.19	32.72	47.15	42.90	-52.85
29_Oct_2021	30.56	19.61	24.24	85.71	0	541.10	492.89	444.67	-40.63	-0.0315	12.33	20.20	38.62	517.63	37.07	56.24	17.55	39.49	39.40	-60.51
22_Oct_2021	32.09	21.67	20.43	92.86	7.14	542.35	491.09	439.83	-78.01	-0.0311	12.80	22.17	46.47	524.78	44.24	48.29	10.18	11.52	31.97	-88.48
15_Oct_2021	34.34	23.00	21.69	100.00	14.29	545.93	489.43	432.93	-62.32	-0.0161	15.73	24.51	53.10	532.72	42.69	44.72	12.85	1.65	31.10	-98.35
08_Oct_2021	36.75	20.39	24.63	0	21.43	549.09	488.03	426.97	-18.62	0.0128	20.19	26.71	62.55	538.28	52.29	54.06	24.77	17.38	39.87	-82.62
01_Oct_2021	38.85	21.51	26.70	0	28.57	551.86	485.39	418.93	-12.80	-0.0242	23.01	28.34	62.91	542.61	55.94	52.14	37.87	19.51	35.80	-80.49
24_Sep_2021	41.01	17.46	29.02	0	35.71	554.06	483.00	411.95	21.54	0.0131	26.81	29.67	69.39	544.97	61.30	58.53	54.05	37.41	36.59	-62.59
17_Sep_2021	42.26	12.91	31.03	0	42.86	554.42	480.14	405.86	50.42	0.074	29.76	30.38	75.70	545.88	70.27	65.44	65.90	56.69	41.29	-43.31
10_Sep_2021	42.33	10.87	32.34	0	50.00	553.60	476.08	398.55	73.44	0.100	31.70	30.54	82.73	546.81	78.63	69.52	71.22	68.04	41.63	-31.96
03_Sep_2021	41.77	11.54	32.63	0	57.14	553.29	470.42	387.54	80.64	0.134	32.97	30.25	82.86	547.75	81.32	71.57	72.18	72.98	53.24	-27.02
27_Aug_2021	41.31	12.04	32.48	7.14	64.29	550.92	464.43	377.95	80.51	0.173	33.74	29.57	76.43	548.72	80.51	70.99	73.34	72.65	52.88	-27.35
20_Aug_2021	40.95	10.46	34.25	14.29	71.43	547.69	458.36	369.03	102.11	0.169	34.51	28.53	72.94	498.35	80.22	70.49	78.68	70.90	51.86	-29.10
13_Aug_2021	40.01	9.59	37.41	21.43	78.57	544.90	451.55	358.20	120.17	0.223	35.22	27.03	70.35	484.14	81.61	74.25	83.46	76.47	58.25	-23.53
06_Aug_2021	38.54	6.92	40.12	0	85.71	538.73	444.29	349.86	156.47	0.252	34.85	24.98	75.61	465.93	93.59	83.28	86.38	88.66	60.40	-11.34
30_Jul_2021	36.07	7.25	43.05	7.14	92.86	527.12	435.81	344.49	176.96	0.317	32.20	22.52	76.35	465.93	94.33	82.31	87.36	85.25	63.55	-14.75
23_Jul_2021	33.37	7.76	46.04	0	100.00	514.63	427.59	340.55	166.77	0.318	29.15	20.10	75.76	459.59	94.44	82.30	91.65	85.22	70.06	-14.78
16_Jul_2021	30.46	10.49	37.86	0	100.00	502.53	417.83	333.12	125.34	0.255	24.85	17.84	72.39	450.61	92.48	75.82	96.17	91.60	71.66	-8.40
09_Jul_2021	28.45	11.10	35.14	0	100.00	495.67	411.02	326.37	120.75	0.243	23.35	16.08	72.23	442.41	93.22	74.79	96.18	98.12	74.73	-1.88
02_Jul_2021	26.64	11.54	34.87	0	100.00	486.21	405.71	325.21	123.37	0.244	21.62	14.27	72.06	433.06	93.12	74.13	96.17	98.79	69.28	-1.21
25_Jun_2021	24.83	12.40	33.84	0	100.00	475.73	401.26	326.79	123.17	0.220	19.44	12.43	71.98	423.59	92.61	70.63	96.36	91.63	61.59	-8.37
18_Jun_2021	23.17	12.98	33.71	0	100.00	467.60	397.22	326.84	133.22	0.217	18.02	10.68	71.90	413.94	94.63	71.86	94.88	98.10	64.46	-1.90
11_Jun_2021	21.54	13.88	32.77	0	100.00	457.71	392.75	327.79	131.49	0.200	15.73	8.84	72.71	405.18	95.57	70.29	90.13	99.34	65.93	-0.659
04_Jun_2021	20.08	15.17	26.86	7.14	78.57	448.05	389.12	330.19	107.86	0.133	13.30	7.12	65.41	397.12	82.78	64.78	85.17	87.20	60.24	-12.80
28_May_2021	19.48	15.69	27.79	14.29	85.71	442.25	386.33	330.40	116.00	0.145	12.24	5.57	56.60	387.53	68.50	63.55	84.17	83.86	57.88	-16.14
21_May_2021	18.84	12.87	29.80	21.43	92.86	437.20	384.42	331.65	160.00	0.106	11.14	3.90	58.11	376.11	63.05	63.93	88.27	84.47	60.12	-15.53
14_May_2021	17.24	13.71	31.73	28.57	100.00	431.12	382.21	333.30	191.67	0.147	9.49	2.10	65.64	362.51	64.70	63.84	91.48	84.18	64.80	-15.82
07_May_2021	15.51	15.20	31.13	35.71	100.00	425.61	380.69	335.76	220.48	0.225	7.29	0.246	74.95	350.39	67.98	66.09	94.96	96.17	71.41	-3.83
30_Apr_2021	14.06	16.04	29.76	42.86	100.00	417.90	378.90	339.90	177.27	0.201	3.85	-1.52	67.66	339.70	62.27	63.77	95.13	94.10	70.61	-5.90
23_Apr_2021	12.84	18.46	23.53	50.00	100.00	410.60	376.95	343.30	115.60	0.121	0.428	-2.86	61.50	332.76	57.42	57.13	94.07	94.60	72.13	-5.40
16_Apr_2021	12.90	19.08	22.45	57.14	7.14	408.64	376.21	343.79	96.95	0.138	-1.44	-3.68	55.20	327.14	51.85	56.26	83.86	96.69	65.76	-3.31
09_Apr_2021	13.26	19.79	20.72	64.29	0	407.97	376.00	344.02	40.52	0.136	-3.50	-4.24	49.10	323.10	52.11	54.93	72.11	90.93	61.07	-9.07
01_Apr_2021	14.11	21.51	17.84	71.43	0	407.86	375.96	344.05	-19.55	0.113	-5.63	-4.42	43.36	320.81	42.68	49.58	59.08	63.96	52.60	-36.04
26_Mar_2021	14.47	22.48	17.54	78.57	7.14	409.19	376.77	344.35	-35.55	0.139	-6.54	-4.12	43.01	319.71	42.13	49.07	54.02	61.43	53.31	-38.57
19_Mar_2021	14.64	23.39	15.67	85.71	14.29	412.01	378.17	344.33	-84.30	0.089	-7.44	-3.52	43.69	372.18	43.97	46.40	37.68	51.84	53.42	-48.16
12_Mar_2021	14.24	24.38	14.56	92.86	21.43	412.08	378.90	345.72	-170.24	0.072	-7.66	-2.53	36.68	379.33	43.20	45.56	27.35	48.79	50.18	-51.21
05_Mar_2021	13.40	27.59	11.88	100.00	28.57	413.31	380.55	347.79	-325.87	-0.0170	-7.57	-1.25	25.40	387.46	28.11	34.13	15.43	12.41	41.97	-87.59
26_Feb_2021	11.37	26.39	13.19	100.00	35.71	408.31	384.01	359.71	-319.21	-0.112	-4.20	0.330	26.59	391.14	32.38	38.04	27.64	20.85	40.99	-79.15
19_Feb_2021	9.68	14.93	15.34	78.57	42.86	403.53	386.23	368.94	-113.54	-0.062	-1.48	1.46	35.96	393.28	40.68	45.45	30.08	13.03	45.75	-86.97
12_Feb_2021	10.32	14.41	16.36	85.71	50.00	415.21	389.35	363.48	-57.71	-0.0007	-0.543	2.20	33.94	395.61	42.18	50.48	29.47	49.04	47.45	-50.96
05_Feb_2021	10.62	15.16	15.21	92.86	57.14	419.62	390.99	362.36	-110.00	0.0199	-0.730	2.88	34.98	398.15	49.49	47.35	23.64	28.18	46.51	-71.82
29_Jan_2021	11.43	16.00	16.05	100.00	64.29	420.05	392.01	363.97	-140.96	0.0301	-0.149	3.79	28.02	400.90	40.00	44.71	18.99	11.19	47.92	-88.81
22_Jan_2021	12.29	15.36	17.10	28.57	0	419.51	393.21	366.91	-123.38	0.0132	1.25	4.77	28.39	402.92	41.52	48.03	25.11	31.54	49.14	-68.46
15_Jan_2021	12.83	15.89	17.83	35.71	0	419.45	393.28	367.11	-108.29	-0.0121	2.05	5.65	26.20	405.07	43.21	46.04	21.75	14.25	44.58	-85.75
08_Jan_2021	13.37	17.42	16.42	42.86	7.14	421.89	395.32	368.74	-78.65	0.0484	3.55	6.55	22.36	407.36	34.51	50.83	30.82	29.55	49.99	-70.45
31_Dec_2020	14.17	17.23	17.12	50.00	14.29	425.27	396.86	368.45	-53.68	0.0319	4.04	7.30	28.09	409.79	38.86	48.88	34.78	21.46	47.85	-78.54
24_Dec_2020	15.24	15.20	18.61	57.14	21.43	425.38	397.64	369.89	0.545	0.062	5.15	8.11	34.05	412.38	49.74	53.77	34.73	41.46	56.49	-58.54
18_Dec_2020	15.64	16.01	17.32	64.29	28.57	425.24	397.25	369.27	-29.95	0.062	5.14	8.85	35.44	415.14	50.61	53.76	27.83	41.43	62.46	-58.57
11_Dec_2020	16.54	16.93	16.22	71.43	35.71	425.12	396.75	368.38	-76.48	0.0224	5.05	9.78	28.44	418.07	50.47	49.37	24.70	21.32	55.28	-78.68
04_Dec_2020	17.64	16.60	16.90	78.57	42.86	425.01	396.93	368.85	-65.83	-0.0422	6.22	10.97	27.61	421.19	41.70	49.24	27.81	20.75	55.51	-79.25
27_Nov_2020	18.93	17.23	17.44	85.71	50.00	424.82	397.29	369.76	-61.53	0.0436	7.67	12.15	32.49	424.50	42.51	51.62	31.13	32.02	57.57	-67.98
20_Nov_2020	20.34	17.14	18.23	92.86	57.14	425.04	397.68	370.33	-62.08	0.0403	8.64	13.27	38.01	428.03	47.81	51.35	35.47	30.65	49.37	-69.35
13_Nov_2020	21.67	17.67	18.80	100.00	64.29	425.96	396.91	367.85	-63.62	-0.0104	9.85	14.43	38.03	431.79	50.11	51.37	27.87	30.71	51.82	-69.29
06_Nov_2020	23.10	18.98	20.62	100.00	71.43	427.67	395.72	363.76	-29.22	-0.0057	11.25	15.58	44.31	434.34	53.05	54.26	27.72	45.04	53.45	-54.96
30_Oct_2020	24.55	20.86	21.54	100.00	78.57	427.40	394.65	361.89	-68.38	-0.0474	11.82	16.66	44.45	435.58	47.81	48.62	25.79	7.87	49.69	-92.13
23_Oct_2020	26.32	18.47	23.24	57.14	85.71	427.41	394.64	361.86	-5.52	-0.053	14.57	17.87	44.30	385.88	51.06	53.07	31.48	30.25	55.23	-69.75
16_Oct_2020	27.46	18.77	24.26	64.29	92.86	427.48	393.75	360.03	32.16	-0.0019	16.26	18.70	53.07	382.71	50.31	54.65	54.11	39.25	48.87	-60.75
09_Oct_2020	28.59	20.09	25.96	0	100.00	426.86	393.07	359.29	64.24	0.0116	17.65	19.30	61.48	379.34	54.18	52.57	70.84	24.95	49.24	-75.05
02_Oct_2020	29.81	14.12	30.08	7.14	100.00	427.13	392.13	357.13	203.15	0.118	20.02	19.72	72.54	377.01	70.33	66.92	81.43	98.14	61.66	-1.86
25_Sep_2020	29.33	15.04	27.55	14.29	71.43	419.18	389.24	359.30	135.90	0.096	18.39	19.64	66.04	376.11	62.09	63.53	66.09	89.41	59.11	-10.59
18_Sep_2020	29.32	16.46	22.64	21.43	78.57	414.85	386.79	358.74	45.68	0.0489	17.65	19.96	58.07	422.78	56.76	58.36	46.81	56.74	54.63	-43.26
11_Sep_2020	30.36	17.13	23.55	28.57	85.71	415.14	384.78	354.42	35.78	-0.0146	18.53	20.53	49.97	424.72	56.40	57.57	56.73	52.10	51.55	-47.90
04_Sep_2020	31.49	18.46	25.47	0	92.86	414.33	383.41	352.49	47.52	0.0063	19.68	21.03	57.18	424.72	48.55	53.97	70.67	31.58	48.24	-68.42
28_Aug_2020	32.68	9.42	29.05	7.14	100.00	414.64	382.47	350.29	191.57	0.0442	22.17	21.37	65.38	370.05	68.47	68.24	81.05	86.49	51.96	-13.51
21_Aug_2020	31.27	9.84	29.96	14.29	100.00	411.41	378.85	346.30	206.63	0.0374	21.55	21.17	59.09	362.76	68.34	70.12	68.89	93.94	57.64	-6.06
14_Aug_2020	29.79	10.63	24.98	0	71.43	408.26	374.28	340.29	108.06	0.0481	20.07	21.08	66.56	356.16	64.20	65.17	54.69	62.72	54.89	-37.28
07_Aug_2020	28.98	11.28	24.69	0	78.57	406.61	371.27	335.92	85.98	0.0069	19.99	21.33	67.78	348.82	64.85	62.42	51.04	49.99	47.11	-50.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)