Daily Technical Analysis of Masonite International Corp (DOOR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DOOR132.84132.77 0.053 % 1078 K837 K

About Strength
   AIO Technical Analysis of Masonite International Corp suggests Bullish Signal
Technical Highlights of Masonite International Corp
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd Trending Sown nicely and likely to show downward movement.
DonchianBand BullishNew High created.Possibility of breakout
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Masonite International Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.00, +DI : 29.98, -DI : 13.11 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc1.00 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.684, Signal Line : 0.773 Strong BearishMacd Trending Sown nicely and likely to show downward movement.
Parabolic SAR131.77 Mild BullishPrice is trading above indicator
Rate Of Change0.204 NeutralNothing Significant
Super Trend131.95 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Masonite International Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger133.40132.18130.97 NeutralNA
Donchian132.89131.82130.75 BullishNew High created.Possibility of breakout
High Low MA132.76132.70132.64 Strong BullishPositive Breakout.
MA Channel132.90132.18131.47 NeutralNA
Keltner132.49132.20131.91 Strong BullishPositive Breakout.
High Low139.31132.68126.04 NeutralNA
MA Envelope145.40132.18118.97 NeutralNA




Key Overbought / Sold Oscillators of Masonite International Corp
IndicatorValueStrengthSignalAnalysisChart
RSI75.95 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 94.22, %D : 92.10 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.05 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc53.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 93.52 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI71.11 Neutral Wait for proper trend to emerge
Money Flow Index72.20 Neutral Wait for proper trend to emerge
RSI (Fast)86.05 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.95, %D : 94.22 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 93.52, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Masonite International Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index780407 NeutralNA
Chaikin-0.0350 NeutralNA


Technical Stock Charts of Masonite International Corp


Daily Historical Technical data Masonite International Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202436.0013.1129.987.14100.00133.40132.18130.9771.11-0.03500.6840.77372.20131.7786.0575.9594.2296.9553.90-3.05
13_May_202435.7613.4828.82028.57133.42132.08130.7368.69-0.03880.7060.79571.51131.6887.8275.1792.1095.0050.78-5.00
10_May_202435.7213.7128.36035.71133.45131.96130.4669.26-0.0770.7310.81870.85131.5887.5074.4189.9790.7149.43-9.29
09_May_202435.7913.9528.877.1442.86133.39131.87130.3474.76-0.0880.7600.83964.03131.4781.5973.9889.7790.5946.95-9.41
08_May_202435.8614.2628.4914.2950.00133.31131.78130.2579.41-0.1010.7900.85965.08131.3581.2273.5790.2188.6143.23-11.39
07_May_202436.0614.5329.03057.14133.22131.69130.1592.55-0.1090.8200.87773.12131.2282.8374.3992.0590.1056.64-9.90
06_May_202436.2713.0829.79064.29133.10131.60130.10114.33-0.1330.8440.89182.43131.0788.1775.1693.8691.9054.36-8.10
03_May_202436.0713.3030.30071.43132.96131.51130.06133.72-0.1220.8590.90288.42130.9290.0775.6594.2794.1460.21-5.86
02_May_202435.8413.5230.257.1478.57132.79131.41130.04155.77-0.0890.8640.91377.27130.7576.0175.6593.2395.5261.39-4.48
01_May_202435.6613.7530.7614.2985.71132.58131.33130.09179.03-0.0760.8580.92576.99130.5775.2275.0991.9493.1358.91-6.87
30_Apr_202435.4614.0830.7821.4392.86132.38131.28130.17210.96-0.0760.8460.94276.59130.3775.3774.6289.7291.0458.44-8.96
29_Apr_202435.3314.2031.2728.57100.00132.14131.21130.27275.78-0.0500.8250.96676.54130.1574.0674.9991.4291.6457.63-8.36
26_Apr_202435.1616.3724.8335.71100.00131.85131.15130.45116.310.00540.7841.0071.41130.0464.4367.7590.7986.4851.95-13.52
25_Apr_202436.2817.3924.0542.8664.29131.82131.14130.46105.36-0.00900.8181.0670.30129.9769.8470.5287.3296.1555.89-3.85
24_Apr_202437.8317.8325.5050.0071.43131.74131.11130.49105.15-0.1000.8351.1264.51129.8958.7669.2780.3489.7451.14-10.26
23_Apr_202439.3818.8523.9557.1478.57131.68131.09130.5157.67-0.0990.8611.1957.19129.8146.9166.4677.3576.0751.35-23.93
22_Apr_202441.4919.4324.6964.2985.71131.69131.10130.5137.56-0.0820.9131.2756.08129.7251.0166.2878.9275.2152.84-24.79
19_Apr_202443.7718.2327.1071.4392.86131.74131.11130.4973.84-0.0880.9691.3558.78129.6350.8468.4982.1380.7752.92-19.23
18_Apr_202445.6319.7629.3978.57100.00131.77131.12130.4764.50-0.0901.011.4551.89129.5449.0368.4973.1780.7753.87-19.23
17_Apr_202447.6321.6728.8185.710131.79131.13130.4715.92-0.0521.051.5648.19129.5052.2768.2159.3484.8655.20-15.14
16_Apr_202450.2123.9524.9692.867.14131.80131.13130.47-112.07-0.1481.101.6944.94131.3739.2663.0942.4453.8848.53-46.12
15_Apr_202453.9125.9627.05100.0014.29131.80131.13130.47-200.12-0.2181.201.8438.92131.4830.0860.2534.4139.2743.24-60.73
12_Apr_202457.9012.9132.5657.140131.75131.15130.55-68.40-0.2361.351.9944.61131.5334.1068.5028.9634.1741.90-65.83
11_Apr_202459.0313.1532.9864.290131.75131.15130.56-68.78-0.2401.472.1640.82131.5734.2668.6727.0629.7944.63-70.21
10_Apr_202460.2613.4033.0171.437.14131.75131.15130.56-87.94-0.2161.592.3341.81131.6134.2668.0426.1622.9241.94-77.08
09_Apr_202461.6513.1633.5478.5714.29131.74131.16130.57-69.49-0.1711.742.5150.81131.6638.5369.1824.5428.4741.26-71.53
08_Apr_202463.0413.4134.1885.7121.43131.75131.15130.55-61.25-0.2001.892.7059.75131.7153.6369.0629.6327.0844.33-72.92
05_Apr_202464.5313.8935.3992.8628.57131.79131.13130.46-63.44-0.2332.062.9152.24131.7650.9068.3141.3418.0640.79-81.94
04_Apr_202466.1314.7937.69100.0035.71131.81131.12130.43-24.66-0.2002.263.1250.69131.8152.2173.0149.4943.7541.50-56.25
03_Apr_202467.878.2041.7314.2942.86131.81131.10130.4056.11-0.2082.453.3354.06131.8360.5777.4153.2362.2038.03-37.80
02_Apr_202467.928.4342.44050.00131.78131.06130.3537.60-0.2352.623.5655.57131.8557.8376.4154.4842.5232.96-57.48
01_Apr_202468.008.5243.38057.14131.79131.02130.2669.49-0.2492.823.7960.83131.8662.4478.2157.8454.9636.73-45.04
28_Mar_202468.068.8944.35064.29131.79130.97130.1581.43-0.1323.024.0367.22131.8870.4979.5858.3565.9637.86-34.04
27_Mar_202468.189.1945.867.1471.43131.76130.91130.0678.89-0.2153.224.2961.24131.9063.9178.8056.9352.6041.44-47.40
26_Mar_202468.309.6047.1114.2978.57131.78130.85129.9187.91-0.1963.464.5653.83131.9158.6879.4865.5556.4942.49-43.51
25_Mar_202468.469.9347.30085.71131.77130.78129.7985.76-0.1983.704.8352.74131.9363.2780.3473.4361.6942.29-38.31
22_Mar_202468.716.6549.36092.86131.72130.71129.70164.41-0.2343.965.1159.95131.0572.7882.9478.3278.4843.78-21.52
21_Mar_202468.126.8550.850100.00131.61130.63129.66170.83-0.2234.195.4059.92130.8074.6482.9483.3280.1244.72-19.88
20_Mar_202467.507.1653.220100.00131.46130.55129.64185.19-0.2664.445.7059.95130.6773.2582.7776.4076.3752.35-23.63
19_Mar_202466.827.4952.530100.00131.32130.47129.62140.80-0.2954.696.0262.41130.6675.0982.5871.9493.4657.69-6.54
18_Mar_202466.197.9452.00078.57131.18130.39129.6068.02-0.3734.966.3564.33130.6665.5481.2469.6559.3545.66-40.65
15_Mar_202465.638.1153.137.1485.71131.17130.34129.5184.88-0.3555.316.6964.29130.6065.8481.4877.1062.9945.12-37.01
14_Mar_202465.028.3654.17092.86131.14130.29129.44108.25-0.3775.677.0472.01130.4376.1883.7883.2386.6150.29-13.39
13_Mar_202464.397.7355.310100.00131.05130.23129.40133.81-0.4396.017.3977.78130.2375.9383.6880.2081.6848.28-18.32
12_Mar_202463.547.8954.947.1478.57130.95130.17129.38118.44-0.4866.377.7378.97130.0176.4283.5670.4081.4050.07-18.60
11_Mar_202462.678.0255.85085.71130.85130.12129.40125.86-0.2286.758.0779.50129.7476.3083.4964.3977.5243.76-22.48
08_Mar_202461.738.2256.76092.86130.79130.11129.4398.51-0.2287.148.4080.17129.4172.2683.0869.1552.2742.83-47.73
07_Mar_202460.737.6758.010100.00143.03128.42113.8146.98-0.2057.568.7286.99128.9976.4583.7180.7563.3842.79-36.62
06_Mar_202459.507.8758.790100.00147.15126.65106.1644.20-0.1657.989.0180.27128.5792.6785.1481.7591.8046.97-8.20
05_Mar_202458.217.9959.047.1485.71149.74124.7999.8343.05-0.1738.389.2672.06128.1484.5084.9867.8287.0742.35-12.93
04_Mar_202456.828.1459.3114.2992.86151.52122.8294.1343.76-0.1848.789.4860.53127.6465.8984.7856.5766.3837.48-33.62
01_Mar_202455.368.2660.200100.00152.18120.9689.7346.19-0.1739.199.6663.79127.0340.9984.6266.9850.0034.92-50.00
29_Feb_202453.788.4859.69014.29152.17119.1486.1248.31-0.1659.609.7772.34126.3297.3884.7082.9053.3356.39-46.67
28_Feb_202452.148.5760.35021.43151.85117.2382.6251.53-0.2059.989.8271.03125.4697.4584.4997.7897.5949.57-2.41
27_Feb_202450.378.6660.64028.57150.99115.4079.8155.68-0.15210.349.7869.61124.4497.6884.6497.9297.7750.64-2.23
26_Feb_202448.488.5161.11035.71149.77113.5577.3360.87-0.14710.669.6472.94123.2397.8484.7197.9597.9850.68-2.02
23_Feb_202446.398.5661.477.1442.86148.23111.6275.0166.91-0.12110.919.3871.28121.7993.9684.7197.8198.0047.31-2.00
22_Feb_202444.158.6561.9514.2950.00146.29109.7073.1174.12-0.13011.069.0069.37120.0891.9884.6897.6397.8844.96-2.12
21_Feb_202441.748.7362.2421.4357.14144.05107.6671.2683.08-0.13611.108.4867.64118.0392.3084.6197.4497.5541.42-2.45
20_Feb_202439.158.7962.6428.5764.29141.32105.7070.0794.91-0.11711.017.8364.95115.6089.6884.6097.3797.4587.19-2.55
16_Feb_202436.368.8763.0135.7171.43138.10103.8469.58110.35-0.025910.737.0363.73112.7189.7784.5797.2797.3088.08-2.70
15_Feb_202433.368.9463.4442.8678.57134.41101.9869.54132.290.017010.236.1160.90109.2690.1084.6197.3297.3588.34-2.65
14_Feb_202430.149.0063.88085.71130.1699.9869.81165.490.1309.445.0868.97105.1690.0984.5897.5697.1588.39-2.85
13_Feb_202426.669.0764.63092.86125.1898.0570.92220.570.2038.303.9976.85100.2890.7384.7898.3897.4587.69-2.55
12_Feb_202422.918.5865.347.14100.00119.2395.8272.41331.460.3046.722.9191.2294.4688.5885.2199.0198.0886.39-1.92
09_Feb_202418.778.6965.9914.29100.00111.3393.6575.98602.710.4544.571.9686.4988.5786.0486.0797.9799.6286.79-0.384
08_Feb_202414.3118.0229.6221.43100.0096.8691.5686.25166.410.3091.711.3063.4787.4761.0462.9794.6799.3462.19-0.657
07_Feb_202413.5418.8927.760100.0096.0691.1886.29140.900.3141.491.2069.0686.5663.3260.5581.4594.9561.43-5.05
06_Feb_202413.1220.1023.21078.5795.4790.8386.1971.730.3401.321.1370.1485.9156.6157.1079.6089.7059.25-10.30
05_Feb_202413.5821.4722.31085.7195.2890.5185.7339.940.3031.281.0877.0885.2063.5252.6482.7259.7053.97-40.30
02_Feb_202414.4718.8623.857.1492.8695.5290.1884.8487.170.3551.411.0377.9084.4364.1157.0789.9889.4161.52-10.59
01_Feb_202414.6818.7625.1314.29100.0095.5089.7483.97103.540.2971.380.93577.6583.6061.3459.5893.0099.0454.34-0.963
31_Jan_202414.7019.8425.6321.43100.0095.2189.2383.2587.000.2711.240.82373.0682.9556.9855.7491.0481.4946.83-18.51
30_Jan_202414.8519.6226.9028.57100.0094.9888.8782.77107.490.2941.240.71977.4982.5161.5559.3089.9298.4649.93-1.54
29_Jan_202414.7920.2027.670100.0094.4488.4482.43106.470.2671.080.58977.2582.2963.3058.3983.8393.1652.66-6.84
26_Jan_202414.7221.3827.22071.4393.8588.0682.2899.270.2640.9160.46677.6592.6964.3255.7772.6578.1450.01-21.86
25_Jan_202414.9322.2925.49078.5793.4287.7982.1692.240.2720.8300.35378.1093.1265.3655.7571.0280.1858.68-19.82
24_Jan_202415.5623.6327.037.1485.7192.9387.4882.0474.560.2710.7100.23473.3293.4562.3651.2275.1459.6254.40-40.38
23_Jan_202416.2423.4328.87092.8692.7987.2681.73115.910.2830.7850.11570.4593.4562.9754.4288.4173.2454.83-26.76
22_Jan_202416.6918.8231.297.14100.0092.3986.9481.49183.380.2440.721-0.05264.9193.8969.9659.2289.7992.5660.60-7.44
19_Jan_202416.0619.2829.8214.29100.0091.5086.4681.42186.290.2890.424-0.24661.2994.3767.2958.9389.6499.4163.35-0.587
18_Jan_202415.6520.4830.8621.43100.0090.5686.2481.93165.840.1300.055-0.41353.5094.8760.5454.6069.6477.4162.63-22.59
17_Jan_202415.2922.2932.4328.57100.0090.0186.0382.06186.120.121-0.160-0.53051.7795.4065.2256.8163.5492.1167.84-7.89
16_Jan_202415.0525.9922.7235.7192.8694.3886.5978.79-41.110.0429-0.533-0.62335.2595.9552.2245.0063.3839.4160.93-60.59
12_Jan_202415.6922.7423.8442.86100.0098.2887.5276.753.370.059-0.420-0.64534.2596.5159.9348.1282.5759.1166.28-40.89
11_Jan_202416.7124.5623.8750.0092.8699.2387.9576.672.330.078-0.418-0.70231.9397.1174.2252.5790.8191.6172.28-8.39
10_Jan_202417.8923.9025.4757.14099.5488.1276.707.170.052-0.605-0.77330.4497.7252.5953.4574.0196.9965.48-3.01
09_Jan_202419.0225.0524.9164.29099.8688.2976.72-12.220.062-0.872-0.81538.7898.3757.4852.3545.4483.8462.36-16.16
08_Jan_202420.4626.8523.0471.430100.2188.5076.78-34.310.0342-1.14-0.80128.2299.0427.0349.3020.2541.2152.43-58.79
05_Jan_202421.4528.3622.4578.577.14100.3988.6776.95-55.57-0.0252-1.32-0.71527.3199.7421.0744.918.6111.2748.19-88.73
04_Jan_202422.2130.0319.3585.7114.29100.6088.9777.35-76.46-0.0365-1.33-0.56327.44100.4636.2243.328.748.2550.60-91.75
03_Jan_202422.2529.7419.9592.8621.43100.7889.3377.88-79.01-0.068-1.24-0.37230.91101.2240.3842.339.206.3150.72-93.69
02_Jan_202422.4430.8420.68100.0028.57101.0389.7878.53-77.88-0.0098-1.07-0.15433.19102.0141.2944.3111.3411.6650.83-88.34
29_Dec_202322.6629.4422.7142.8635.71101.1790.1179.06-85.13-0.0290-0.9570.07439.77102.4140.6043.6612.639.6440.95-90.36
28_Dec_202323.4129.3323.2750.0042.86101.1190.3279.53-81.40-0.0297-0.7680.33143.46102.8144.2044.7113.6712.7345.52-87.27
27_Dec_202324.3230.2824.0257.1450.00101.0790.4979.91-83.86-0.0375-0.5890.60643.82103.2344.4145.6212.5815.5137.92-84.49
26_Dec_202325.3031.4224.5564.2957.14101.0390.5980.14-97.10-0.0352-0.4160.90540.59103.6543.1244.5910.0312.7734.88-87.23
22_Dec_202326.3132.7523.0371.4364.29100.9790.7780.57-125.44-0.0397-0.1251.2437.35104.0940.6943.386.639.4741.03-90.53
21_Dec_202326.9934.0223.9378.5771.43100.8490.9281.01-128.17-0.0770.3251.5841.14104.5341.7642.8111.707.8642.22-92.14
20_Dec_202327.7336.3425.5985.7178.57100.6791.0681.45-129.05-0.0750.9321.8947.48104.9843.7141.0113.812.5543.49-97.45
19_Dec_202328.5236.1628.3792.8685.71100.4291.2081.98-74.950.02441.822.1351.88105.4449.3646.7139.9924.6947.64-75.31
18_Dec_202329.7939.2530.79100.0092.86100.4491.1581.86-80.76-0.03322.402.2041.55105.4447.0843.2464.5314.2147.02-85.79
15_Dec_202331.159.6146.280100.00100.3491.2682.19250.340.1793.362.1573.9490.1276.5073.0690.2481.0865.36-18.92
14_Dec_202328.5010.5747.317.14100.0098.3190.5182.72290.950.2352.881.8571.9289.5483.5578.5287.8498.3067.75-1.70
13_Dec_202325.8113.4435.610100.0094.6689.7284.78149.120.1762.041.6067.8189.4075.5667.8781.0891.3352.96-8.67
12_Dec_202324.3215.5229.94071.4393.6389.3385.0397.040.1391.801.4864.7494.0172.1360.9377.5973.9049.44-26.10
11_Dec_202323.7515.1231.347.1478.5793.8788.8683.84123.630.1771.791.4165.9694.1066.8662.0071.3978.0155.30-21.99
08_Dec_202322.8915.9930.2014.2985.7193.8188.3782.93116.490.1231.741.3160.0094.2064.4762.8865.5680.8558.41-19.15
07_Dec_202322.2917.1428.7821.4392.8693.8987.7581.6180.920.03451.611.2056.6694.2061.7557.9062.8855.3252.31-44.68
06_Dec_202322.0514.4930.6228.57100.0093.7787.3680.95128.25-0.00391.651.1059.7388.9259.4559.4077.7360.5250.40-39.48
05_Dec_202321.0016.1831.610100.0093.3587.1280.90149.670.0531.630.96069.5287.9462.4560.9490.3972.8061.19-27.20
04_Dec_202320.1317.3031.890100.0092.8086.8880.95178.030.0971.540.79276.8687.0877.1766.0694.6899.8767.69-0.128
01_Dec_202319.4018.2230.310100.0091.8486.5881.31142.520.0731.240.60576.9286.3275.6563.8189.3198.4965.04-1.51
30_Nov_202318.9720.5225.757.1492.8691.0686.1781.2979.520.0600.9710.44576.8485.7775.0457.7085.0385.6955.17-14.31
29_Nov_202319.5618.1427.400100.0091.0285.7780.5199.190.00870.8890.31474.8085.1565.9657.2288.7783.7550.70-16.25
28_Nov_202319.5019.5025.937.1492.8691.1185.2979.4880.520.0580.7930.17062.2484.6854.1955.7488.3485.6554.70-14.35
27_Nov_202319.9220.3927.1214.29100.0091.1084.8578.6183.420.0980.7230.014663.0184.1656.3758.9285.2096.9255.01-3.08
24_Nov_202320.3622.2826.4021.4357.1490.9584.2877.6173.230.03600.515-0.16357.2183.7251.9455.6873.7482.4647.05-17.54
22_Nov_202321.2723.3625.5728.5764.2990.7883.8176.8465.70-0.00590.390-0.33258.7683.2457.5854.3573.2576.2155.40-23.79
21_Nov_202322.5624.7325.57071.4390.5983.3776.1559.170.03910.285-0.51259.9382.7260.2051.3977.3162.5455.26-37.46
20_Nov_202324.1724.1926.677.1478.5790.3683.0875.8081.400.00350.275-0.71264.8582.1566.1855.0583.1480.9961.48-19.01
17_Nov_202325.6624.0827.97085.7189.9582.6375.31106.55-0.0730.117-0.95870.6781.5368.2557.2486.0188.3956.70-11.61
16_Nov_202327.0525.1729.23092.8689.2082.2675.31111.17-0.238-0.170-1.2370.3180.8668.9255.1386.7880.0553.48-19.95
15_Nov_202328.5622.4731.197.14100.0088.5881.9675.35157.54-0.251-0.429-1.4970.2180.1370.0057.7278.3289.5853.79-10.42
14_Nov_202329.5123.5330.8814.29100.0087.9081.7875.66139.20-0.227-0.855-1.7664.2779.5969.6056.8666.6690.7055.08-9.30
13_Nov_202330.7427.6720.2721.4357.1487.7181.7475.7618.33-0.225-1.34-1.9857.1779.2656.3446.0647.2054.6951.37-45.31
10_Nov_202331.9228.7021.0328.5764.2988.2781.9475.60-1.75-0.251-1.44-2.1459.0178.9359.7446.0446.9154.6054.03-45.40
09_Nov_202333.1831.3422.0735.7171.4388.3982.0075.61-24.79-0.285-1.55-2.3251.1778.5849.4539.8258.2232.3051.81-67.70
08_Nov_202334.4033.8223.8242.8678.5788.6982.2375.783.12-0.252-1.43-2.5148.6078.2153.5044.4177.5953.8455.19-46.16
07_Nov_202335.7121.5928.5550.0085.7189.2982.4775.6583.43-0.278-1.48-2.7842.0477.8354.6353.6689.2688.5259.65-11.48
06_Nov_202337.3922.5028.0257.14089.4482.5275.5977.94-0.264-1.90-3.1135.8977.4349.2954.2479.5990.4260.93-9.58
03_Nov_202339.4323.2228.9164.297.1489.3082.4775.6485.49-0.240-2.42-3.4140.5277.0250.5255.5460.9988.8558.08-11.15
02_Nov_202341.6225.9622.5871.4314.2989.3282.4775.6314.15-0.269-3.10-3.6640.6376.8749.0747.3238.1259.5050.50-40.50
01_Nov_202344.2928.8215.4678.5721.4389.8082.6675.52-54.92-0.290-3.59-3.8035.5982.4439.5238.3525.1834.6147.57-65.39
31_Oct_202345.3831.4914.4685.71090.8183.1175.40-75.17-0.348-3.88-3.8528.7383.2030.2332.1515.8820.2536.58-79.75
30_Oct_202346.0233.3812.8092.86091.8383.6875.53-94.24-0.328-4.03-3.8428.0584.0630.9332.2710.7420.6935.32-79.31
27_Oct_202346.1335.469.31100.007.1493.1884.3775.56-129.88-0.356-4.16-3.7930.2085.0531.2626.083.976.7028.00-93.30
26_Oct_202345.1834.289.70100.0014.2994.1985.1576.10-127.27-0.335-4.12-3.7028.9985.8530.0127.016.644.8325.02-95.17
25_Oct_202344.3635.4710.33100.00095.0285.9076.77-141.68-0.341-4.07-3.5926.9086.5329.1126.475.060.38428.73-99.62
24_Oct_202343.5537.1310.9092.86095.3286.5877.84-142.88-0.326-3.93-3.4725.1987.0628.2929.095.7614.7136.34-85.29
23_Oct_202342.7039.4511.58100.00095.6087.1678.72-166.43-0.391-3.88-3.3618.6787.6321.1322.171.110.07731.87-99.92
20_Oct_202341.7836.9312.55100.00095.6087.8980.18-143.52-0.378-3.58-3.2319.0187.9421.2025.145.202.4836.51-97.52
19_Oct_202341.2137.0913.36100.00095.7688.5281.28-136.46-0.328-3.38-3.1419.9888.0821.4625.9115.560.78438.93-99.22
18_Oct_202340.7631.7114.6671.437.1495.7489.1282.49-93.11-0.228-3.13-3.0828.9182.9725.2331.0626.2612.3344.71-87.67
17_Oct_202341.0731.0415.8178.5714.2996.0389.5783.10-66.90-0.217-3.10-3.0634.2082.8735.0636.0425.2933.5748.42-66.43
16_Oct_202341.7333.8013.2385.7121.4396.7289.9883.25-91.67-0.246-3.25-3.0633.4687.4535.5235.7219.9232.8648.39-67.14
13_Oct_202341.5736.639.8292.86097.2890.4083.52-137.72-0.274-3.40-3.0129.0488.1321.9824.0617.569.4340.60-90.57
12_Oct_202340.3338.4710.31100.00097.4490.9684.48-143.37-0.249-3.26-2.9129.9888.5222.9225.6022.4117.4640.36-82.54
11_Oct_202338.9932.1111.7785.717.1497.9091.5685.21-112.66-0.258-3.13-2.8235.9688.5227.3830.0418.8825.7836.51-74.22
10_Oct_202338.4233.5012.2892.86098.2391.9785.72-133.20-0.261-3.17-2.7429.6989.0525.9129.1716.3424.0038.62-76.00
09_Oct_202337.8136.678.32100.007.1498.6992.4886.26-205.08-0.273-3.15-2.6320.0890.2912.9920.8012.696.8735.64-93.13
06_Oct_202335.8738.388.89100.00098.9093.1187.33-204.75-0.272-2.91-2.5120.8891.6614.9123.0813.5018.1539.79-81.85
05_Oct_202333.8339.399.82100.007.1499.0993.6788.25-194.92-0.302-2.71-2.4129.7993.1015.2423.627.6813.0634.77-86.94
04_Oct_202331.8134.7411.25100.00099.0994.2189.34-146.00-0.297-2.45-2.3331.4793.7116.1228.1312.459.2934.75-90.71
03_Oct_202330.3331.8912.04100.007.1499.3094.6389.95-111.55-0.311-2.34-2.3037.2494.2227.4330.2919.060.68734.51-99.31
02_Oct_202329.1931.3413.0271.43099.4994.9890.48-80.55-0.260-2.26-2.2937.2494.6329.3736.1127.4227.3736.61-72.63
29_Sep_202328.2629.4913.9378.570101.6195.5689.52-65.25-0.283-2.36-2.2938.3395.2227.4136.9721.2429.1336.51-70.87
28_Sep_202327.6730.8012.5185.717.14102.7396.0489.35-87.41-0.307-2.47-2.2837.6295.9028.1837.0313.6925.7634.61-74.24
27_Sep_202326.5531.8913.4092.8614.29103.6296.5089.39-103.96-0.285-2.59-2.2335.6096.6817.3529.9110.728.8228.84-91.18
26_Sep_202325.4633.6313.95100.0021.43104.3297.0589.78-121.11-0.256-2.55-2.1429.2197.6016.2128.8712.246.4729.83-93.53
25_Sep_202324.2331.8514.9285.710104.3997.4790.54-107.09-0.249-2.45-2.0329.1498.4420.1031.4413.9016.8530.72-83.15
22_Sep_202323.3131.7715.8592.860104.4197.7991.18-110.36-0.266-2.40-1.9328.0499.4011.3632.119.8313.3934.52-86.61
21_Sep_202322.5333.3714.23100.007.14104.5998.1991.80-143.70-0.239-2.33-1.8130.40100.4921.1131.937.9411.4738.28-88.53
20_Sep_202321.1732.1815.29100.0014.29105.2198.7592.29-126.18-0.275-2.21-1.6830.60101.3622.5132.356.604.6335.31-95.37
19_Sep_202320.0729.1816.7985.7121.43105.4599.2493.04-109.78-0.221-2.04-1.5542.43101.9924.6135.937.787.7235.93-92.28
18_Sep_202319.5329.9717.2492.8628.57105.7199.6493.57-115.89-0.172-1.98-1.4251.75102.6836.0835.8211.937.4638.65-92.54
15_Sep_202318.9631.3017.23100.0035.71105.93100.0594.18-136.39-0.172-1.86-1.2851.96103.4238.8635.9812.288.1541.67-91.85
14_Sep_202318.1931.1718.5692.8642.86105.86100.4194.95-110.20-0.224-1.69-1.1449.36103.9838.7639.7812.2620.1841.44-79.82
13_Sep_202317.6433.6917.92100.0050.00106.82100.9195.00-141.49-0.205-1.64-1.0044.22104.5829.1035.3911.688.4931.85-91.51
12_Sep_202316.6531.2919.14100.0057.14107.64101.5295.41-118.21-0.166-1.42-0.84349.98104.9235.2738.4814.598.1134.39-91.89
11_Sep_202316.0828.5220.2571.4364.29108.41102.0695.70-98.97-0.130-1.28-0.69954.19105.0937.8540.6917.6718.4334.72-81.57
08_Sep_202316.0129.6519.1678.5771.43108.72102.4496.15-124.53-0.115-1.17-0.55554.31105.2736.7040.3516.3917.2335.54-82.77
07_Sep_202315.5930.5518.3985.710108.79102.7796.75-150.73-0.071-1.02-0.40049.46105.4540.4640.3714.1117.3444.12-82.66
06_Sep_202314.8730.9018.8092.860108.86103.1497.43-160.73-0.100-0.803-0.24549.39105.6332.6140.1828.0414.6241.90-85.38
05_Sep_202314.1532.3019.65100.007.14108.58103.3398.08-143.35-0.071-0.511-0.10555.01105.6331.1439.7737.7410.3741.63-89.63
01_Sep_202313.3621.3523.8164.2914.29108.29103.6799.0532.57-0.0408-0.115-0.004162.5197.3741.8254.3148.2159.1345.64-40.87
31_Aug_202313.9722.9720.6271.4321.43108.19103.5698.93-29.74-0.084-0.2960.023661.40104.5442.3149.5643.2443.7344.83-56.27
30_Aug_202314.6323.1421.5578.5728.57108.21103.4998.77-20.44-0.075-0.3320.10361.86105.1744.5448.9335.8241.7744.70-58.23
29_Aug_202315.4824.2220.4585.7135.71108.27103.5798.87-82.39-0.0150-0.3480.21261.63105.8443.6349.6526.9544.2347.67-55.77
28_Aug_202316.0227.5118.7292.8642.86108.41103.6898.95-139.46-0.0416-0.3950.35361.78106.5845.9342.3513.6721.4643.21-78.54
25_Aug_202315.7929.4220.03100.0050.00108.34103.9199.49-186.26-0.0423-0.1660.53952.84107.3838.9540.1219.7415.1538.62-84.85
24_Aug_202315.5523.2722.7278.5757.14108.00104.11100.23-103.21-0.03900.2080.71663.61107.8147.5044.0223.624.4136.98-95.59
23_Aug_202316.6518.8124.6785.7164.29107.88104.21100.5310.65-0.01890.4880.84369.85108.2656.4951.7030.2439.6644.05-60.34
22_Aug_202316.8920.0222.3892.8671.43107.87104.19100.51-42.32-0.04230.5210.93163.07108.7448.0748.6626.3826.7847.76-73.22
21_Aug_202317.7720.6323.06100.0078.57107.89104.24100.59-80.07-0.04310.6721.0357.06109.2545.5348.0822.0724.2951.55-75.71
18_Aug_202318.7122.6722.5142.8685.71107.89104.30100.70-90.59-0.0880.8771.1260.21109.5847.4749.0737.3428.0649.10-71.94
17_Aug_202320.1223.3223.7250.0092.86107.89104.29100.69-50.96-0.1481.081.1965.20109.5847.5246.0258.4913.8649.51-86.14
16_Aug_202321.6012.0327.2857.14100.00107.85104.39100.93195.90-0.0961.461.2170.69102.3259.9459.0285.6170.1054.48-29.90
15_Aug_202320.2812.9126.2964.29100.00107.65104.33101.02202.94-0.01001.411.1564.07101.7859.6461.9087.0391.4960.39-8.51
14_Aug_202319.2113.7527.1571.43100.00107.21104.23101.25188.08-0.00961.251.0957.31101.3759.1961.8876.0995.2357.66-4.77
11_Aug_202318.1715.0924.1178.5792.86106.55104.06101.5788.87-0.02021.021.0558.81101.1254.7057.6869.8074.3649.27-25.64
10_Aug_202317.8016.1225.7585.71100.00106.36103.89101.4196.91-0.02400.9181.0565.01100.8554.3355.3750.7058.6745.86-41.33
09_Aug_202317.4018.0227.1392.86100.00106.33103.74101.1673.55-0.00690.8861.0958.16100.8553.8657.4252.8576.3647.79-23.64
08_Aug_202317.1920.8319.64100.0028.57106.19103.54100.89-106.11-0.04900.7571.1448.76105.3737.9248.5135.0617.0646.14-82.94
07_Aug_202318.2817.8821.9492.8635.71106.64103.40100.1530.760.00420.9561.2357.90105.6445.5856.7530.2265.1348.95-34.87
04_Aug_202318.9019.2820.00100.0042.86106.93103.1099.26-30.49-0.0560.9151.3059.56105.9241.4850.5128.0522.9942.53-77.01
03_Aug_202320.2220.8220.93050.00107.67102.7997.90-27.74-0.0831.081.4059.01106.1246.6347.3346.572.5341.55-97.47
02_Aug_202321.7517.4122.82057.14108.12102.5496.9741.25-0.0591.361.4864.94106.2059.0856.3969.4358.6245.31-41.38
01_Aug_202322.3915.1924.44064.29107.98102.3596.7274.04-0.0881.441.5172.31106.2866.5560.6770.8078.5644.25-21.44
31_Jul_202322.3116.1221.74071.43107.66102.1696.6646.43-0.1431.411.5371.07106.3671.4759.2367.2971.1141.24-28.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)