Candlestick / Heikin Ashi Chart & Patterns of Masonite International Corp (DOOR)

Latest Candlestick / Heikin Ashi patterns of Masonite International Corp
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Masonite International Corp
TickAnalysis
DailyMedium Term Ascending Triangle , Top Points :132.84/14-May-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00, , Bottom Points : 130.36/15-Apr-24 00:00, 91.39/05-Feb-24 00:00,
DailyMedium Term Ascending Triangle , Top Points :132.84/14-May-24 00:00, 131.45/03-Apr-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00, , Bottom Points : 130.36/15-Apr-24 00:00, 89.15/24-Jan-24 00:00,
DailyShort Term Ascending Triangle , Top Points :132.84/14-May-24 00:00, 131.39/18-Apr-24 00:00, 131.45/03-Apr-24 00:00, 131.59/22-Mar-24 00:00, 130.82/06-Mar-24 00:00, 130.00/26-Feb-24 00:00, 130.51/09-Feb-24 00:00, , Bottom Points : 132.62/08-May-24 00:00, 91.39/05-Feb-24 00:00,
DailyShort Term Ascending Triangle , Top Points :132.84/14-May-24 00:00, 132.70/03-May-24 00:00, 131.75/25-Apr-24 00:00, 131.39/18-Apr-24 00:00, 131.45/03-Apr-24 00:00, 131.45/28-Mar-24 00:00, 131.59/22-Mar-24 00:00, 131.00/14-Mar-24 00:00, 130.82/06-Mar-24 00:00, 130.00/26-Feb-24 00:00, 130.51/09-Feb-24 00:00, , Bottom Points : 132.62/08-May-24 00:00, 91.39/05-Feb-24 00:00,
DailyMedium Term Support Line, Bottom Points : 130.36/15-Apr-24 00:00, 130.75/05-Apr-24 00:00,
DailyLong Term Ascending Triangle , Top Points :132.84/14-May-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00, , Bottom Points : 130.36/15-Apr-24 00:00, 83.03/20-Dec-23 00:00,
DailyShort Term Resistance Line, Top Points :132.84/14-May-24 00:00, 131.45/03-Apr-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00,
DailyShort Term Resistance Line, Top Points :132.84/14-May-24 00:00, 132.70/03-May-24 00:00, 131.75/25-Apr-24 00:00, 131.39/18-Apr-24 00:00, 131.45/03-Apr-24 00:00, 131.45/28-Mar-24 00:00, 131.59/22-Mar-24 00:00, 131.00/14-Mar-24 00:00, 130.82/06-Mar-24 00:00, 130.00/26-Feb-24 00:00, 130.51/09-Feb-24 00:00,
DailyShort Term Support Line, Bottom Points : 132.62/08-May-24 00:00, 132.55/30-Apr-24 00:00, 131.26/22-Apr-24 00:00, 130.36/15-Apr-24 00:00, 130.75/05-Apr-24 00:00, 131.20/02-Apr-24 00:00, 130.67/18-Mar-24 00:00, 130.45/08-Mar-24 00:00, 129.94/28-Feb-24 00:00, 129.66/14-Feb-24 00:00,
DailyShort Term Support Line, Bottom Points : 132.62/08-May-24 00:00, 131.26/22-Apr-24 00:00, 130.36/15-Apr-24 00:00, 130.75/05-Apr-24 00:00, 130.67/18-Mar-24 00:00, 129.94/28-Feb-24 00:00, 129.66/14-Feb-24 00:00,
DailyLong Term Resistance Line, Top Points :132.84/14-May-24 00:00, 131.59/22-Mar-24 00:00,
DailyShort Term Support Line, Bottom Points : 130.36/15-Apr-24 00:00, 130.75/05-Apr-24 00:00, 130.67/18-Mar-24 00:00, 129.94/28-Feb-24 00:00, 129.66/14-Feb-24 00:00,
DailyLong Term Resistance Line, Top Points :132.84/14-May-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 103.77/14-Dec-23 00:00, , Bottom Points : 130.36/15-Apr-24 00:00, 91.39/05-Feb-24 00:00, 83.75/03-Jan-24 00:00, 77.65/27-Oct-23 00:00,
DailyMedium Term Resistance Line, Top Points :132.84/14-May-24 00:00, 131.45/03-Apr-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 103.77/14-Dec-23 00:00, , Bottom Points : 130.36/15-Apr-24 00:00, 83.03/20-Dec-23 00:00, 77.65/27-Oct-23 00:00,
DailyMedium Term Resistance Line, Top Points :132.84/14-May-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 103.77/14-Dec-23 00:00, 86.83/03-Nov-23 00:00, , Bottom Points : 130.36/15-Apr-24 00:00, 89.15/24-Jan-24 00:00, 83.75/03-Jan-24 00:00, 77.65/27-Oct-23 00:00,
DailyShort Term Resistance Line, Top Points :132.84/14-May-24 00:00, 131.39/18-Apr-24 00:00, 131.45/03-Apr-24 00:00, 131.59/22-Mar-24 00:00, 130.82/06-Mar-24 00:00, 130.00/26-Feb-24 00:00, 130.51/09-Feb-24 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 93.35/30-Jan-24 00:00, 88.96/10-Jan-24 00:00, , Bottom Points : 132.62/08-May-24 00:00, 91.39/05-Feb-24 00:00, 89.15/24-Jan-24 00:00, 85.21/16-Jan-24 00:00,
DailyMedium Term Resistance Line, Top Points :132.84/14-May-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :132.84/14-May-24 00:00, 130.51/09-Feb-24 00:00,
WeeklyShort Term Resistance Line, Top Points :132.84/14-May-24 00:00, 131.59/22-Mar-24 00:00, 130.51/09-Feb-24 00:00,
WeeklyLong Term Resistance Line, Top Points :132.84/14-May-24 00:00, 130.70/16-Apr-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 105.78/11-Aug-23 00:00, 93.33/03-Feb-23 00:00, , Bottom Points : 77.65/27-Oct-23 00:00, 67.68/14-Oct-22 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 102.00/15-Dec-23 00:00, , Bottom Points : 130.75/05-Apr-24 00:00, 84.62/22-Dec-23 00:00, 77.65/27-Oct-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 102.00/15-Dec-23 00:00, , Bottom Points : 91.50/26-Jan-24 00:00, 84.62/22-Dec-23 00:00, 77.65/27-Oct-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 130.51/09-Feb-24 00:00, 102.00/15-Dec-23 00:00, , Bottom Points : 84.62/22-Dec-23 00:00, 77.65/27-Oct-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 126.29/30-Apr-21 00:00, 83.20/28-Apr-17 00:00, , Bottom Points : 71.29/30-Sep-22 00:00, 44.83/31-Dec-18 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 126.29/30-Apr-21 00:00, 83.20/28-Apr-17 00:00, 70.11/30-Jun-15 00:00, 60.00/31-Dec-13 00:00, , Bottom Points : 71.29/30-Sep-22 00:00, 47.45/31-Mar-20 00:00, 44.83/31-Dec-18 00:00, 0.000/22-Aug-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 83.20/28-Apr-17 00:00, , Bottom Points : 71.29/30-Sep-22 00:00, 44.83/31-Dec-18 00:00, 0.000/22-Aug-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 126.29/30-Apr-21 00:00, 83.20/28-Apr-17 00:00, , Bottom Points : 71.29/30-Sep-22 00:00, 47.45/31-Mar-20 00:00, 44.83/31-Dec-18 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 126.29/30-Apr-21 00:00, 75.11/31-Jan-20 00:00, , Bottom Points : 79.14/31-Oct-23 00:00, 71.29/30-Sep-22 00:00, 47.45/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 104.55/31-Jul-23 00:00, 91.83/31-May-22 00:00, , Bottom Points : 79.14/31-Oct-23 00:00, 71.29/30-Sep-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 104.55/31-Jul-23 00:00, 91.41/28-Apr-23 00:00, , Bottom Points : 84.66/29-Dec-23 00:00, 79.14/31-Oct-23 00:00, 71.29/30-Sep-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :132.84/14-May-24 00:00, 120.01/29-Oct-21 00:00, , Bottom Points : 79.14/31-Oct-23 00:00, 71.29/30-Sep-22 00:00, 47.45/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of Masonite International Corp
PatternTickCategoryDate
DojiDailyConsolidation Patterns14_May_2024
DojiDailyConsolidation Patterns13_May_2024
DojiDailyConsolidation Patterns10_May_2024
DojiDailyConsolidation Patterns09_May_2024
DojiDailyConsolidation Patterns08_May_2024
DojiDailyConsolidation Patterns07_May_2024
DojiDailyConsolidation Patterns06_May_2024
DojiDailyConsolidation Patterns03_May_2024
DojiDailyConsolidation Patterns02_May_2024
DojiDailyConsolidation Patterns01_May_2024
DojiDailyConsolidation Patterns30_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2024
DojiDailyConsolidation Patterns26_Apr_2024
Homing PigeonDailyBullish Two Day Patterns23_Apr_2024
DojiDailyConsolidation Patterns19_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
Three Inside UpDailyBullish Three Day Patterns17_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns16_Apr_2024
DojiDailyConsolidation Patterns12_Apr_2024
DojiDailyConsolidation Patterns11_Apr_2024
DojiDailyConsolidation Patterns10_Apr_2024
DojiDailyConsolidation Patterns09_Apr_2024
Homing PigeonDailyBullish Two Day Patterns08_Apr_2024
DojiDailyConsolidation Patterns08_Apr_2024
DojiDailyConsolidation Patterns03_Apr_2024


Historical Heikin Ashi Chart Pattern of Masonite International Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Masonite International Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-May-24132.79132.89132.75132.841078 K0.1400.105%132.71132.89132.71132.82
13-May-24132.73132.79132.70132.77845 K0.0900.068%132.67132.79132.67132.75
10-May-24132.66132.74132.64132.70735 K0.1000.075%132.65132.74132.64132.69
09-May-24132.63132.74132.61132.66626 K0.1300.098%132.64132.74132.61132.66
08-May-24132.61132.68132.56132.62902 K0.1200.091%132.67132.68132.56132.62
07-May-24132.68132.72132.55132.651056 K0.1700.128%132.69132.72132.55132.65
06-May-24132.75132.79132.67132.68593 K0.1200.090%132.66132.79132.66132.72
03-May-24132.74132.79132.67132.70704 K0.1200.090%132.60132.79132.60132.73
02-May-24132.68132.75132.65132.70822 K0.1000.075%132.50132.75132.50132.69
01-May-24132.60132.75132.56132.62849 K0.1900.143%132.37132.75132.37132.63
30-Apr-24132.60132.69132.55132.55617 K0.1400.106%132.14132.69132.14132.60
29-Apr-24132.75132.85132.56132.57868 K0.2900.219%131.59132.85131.59132.68
26-Apr-24131.74131.94131.43131.61712 K0.5100.388%131.50131.94131.43131.68
25-Apr-24131.50131.75131.25131.75998 K0.5000.381%131.43131.75131.25131.56
24-Apr-24131.34131.76131.30131.60810 K0.4650.354%131.36131.76131.30131.50
23-Apr-24131.50131.51131.24131.28600 K0.2750.210%131.33131.51131.24131.38
22-Apr-24131.65131.68130.83131.26752 K0.8500.650%131.30131.68130.83131.35
19-Apr-24131.50131.83131.10131.39960 K0.7300.557%131.15131.83131.10131.46
18-Apr-24131.40131.84131.02131.39907 K0.8200.626%130.89131.84130.89131.41
17-Apr-24130.88131.55130.75131.35992 K0.8000.612%130.65131.55130.65131.13




Note : All Data Generated at the End of Trading Hours (EOD Data)