Technical Analysis of Masonite International Corp (DOOR) with Strength & Direction

Loading ...

Birds Eye View of Masonite International Corp

Birds's Eye

Technical Analysis of Masonite International Corp

Monthly Technical Analysis of Masonite International Corp (DOOR) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DOOR	132.84	132.55	0.219 %	8213 K	12719 K

About Strength

AIO Technical Analysis of Masonite International Corp suggests Strong Bullish Signal

Technical Highlights of Masonite International Corp

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Bullish	Made new One Year High.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Masonite International Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 21.71, +DI : 32.71, -DI : 13.21	Bullish	Trending upward.
Aroon	Aroon Up : 100.00, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	21.98	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 9.17, Signal Line : 4.09	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	83.27	Mild Bullish	Price is trading above indicator
Rate Of Change	29.68	Neutral	Nothing Significant
Super Trend	93.83	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Masonite International Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	135.48	97.62	59.76	Neutral	NA
Donchian	132.89	99.30	65.71	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	112.69	105.91	99.12	Strong Bullish	Positive Breakout.
MA Channel	105.57	97.62	89.67	Strong Bullish	Positive Breakout.
Keltner	117.16	104.19	91.23	Strong Bullish	Positive Breakout.
High Low	107.76	102.63	97.49	Strong Bullish	Positive Breakout.
MA Envelope	107.38	97.62	87.86	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Masonite International Corp

Indicator	Value	Signal	Analysis
RSI	65.62	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 99.50, %D : 94.30	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-0.089	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	65.90	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	172.39	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	86.11	Mild Bullish	MFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)	69.49	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 99.91, %D : 99.50	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Masonite International Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	85037878		Mild Bullish	ADI Trending up.
Chaikin	0.436		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Masonite International Corp

Monthly Historical Technical data Masonite International Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	21.71	13.21	32.71	50.00	100.00	135.48	97.62	59.76	172.39	0.436	9.17	4.09	86.11	83.27	69.49	65.62	99.50	99.91	65.90	-0.089
30_Apr_2024	20.11	13.24	32.75	57.14	100.00	130.41	94.54	58.68	203.85	0.374	7.64	2.82	84.98	80.11	69.95	65.53	99.18	99.46	60.70	-0.536
28_Mar_2024	18.40	13.46	32.84	64.29	100.00	123.69	92.00	60.32	263.15	0.311	5.60	1.62	81.42	77.95	68.13	65.21	84.20	99.13	56.85	-0.872
29_Feb_2024	16.59	13.57	32.59	0	100.00	116.00	89.98	63.97	244.99	0.259	3.03	0.625	78.34	76.87	70.62	64.87	64.02	98.96	56.21	-1.04
31_Jan_2024	14.70	16.42	20.02	0	64.29	106.25	87.31	68.38	20.61	0.093	-0.161	0.0223	68.54	107.66	59.59	50.84	48.61	54.51	45.66	-45.49
29_Dec_2023	15.07	17.30	21.19	0	71.43	106.23	87.30	68.38	37.32	-0.0322	-0.350	0.068	85.51	108.28	57.83	47.05	40.65	38.58	46.56	-61.42
30_Nov_2023	15.45	19.44	15.70	7.14	78.57	106.32	86.95	67.57	-8.87	-0.0024	0.166	0.173	77.38	108.93	60.99	49.04	48.69	52.75	49.81	-47.25
31_Oct_2023	15.82	20.68	16.70	14.29	85.71	106.33	86.95	67.57	-37.27	-0.0306	0.396	0.175	70.17	109.58	48.34	43.92	59.22	30.61	47.28	-69.39
29_Sep_2023	16.22	14.93	18.21	21.43	92.86	106.99	87.71	68.43	86.95	-0.0077	1.67	0.119	71.74	77.34	51.44	50.79	80.87	62.71	53.18	-37.29
31_Aug_2023	16.70	12.71	19.63	28.57	100.00	107.81	88.01	68.21	140.38	0.050	1.84	-0.269	77.79	73.76	66.06	56.30	91.75	84.34	59.34	-15.66
31_Jul_2023	16.34	13.53	19.20	35.71	100.00	111.70	88.77	65.84	115.62	0.0082	1.07	-0.797	68.29	70.93	56.79	57.42	84.33	95.55	62.85	-4.45
30_Jun_2023	16.27	14.29	19.17	42.86	100.00	112.18	88.89	65.61	68.97	0.0195	-0.122	-1.26	69.91	68.80	61.76	56.50	76.25	95.35	62.75	-4.65
31_May_2023	16.40	15.58	19.57	50.00	0	116.16	89.77	63.39	15.82	-0.0488	-1.43	-1.55	60.37	67.43	49.58	49.59	67.48	62.09	57.94	-37.91
28_Apr_2023	16.79	16.79	16.19	57.14	0	117.99	90.68	63.37	-9.32	-0.0131	-1.61	-1.58	52.63	66.87	48.61	51.35	61.14	71.31	62.64	-28.69
31_Mar_2023	17.94	17.49	16.81	64.29	0	122.19	92.09	61.99	-19.36	-0.0092	-2.15	-1.57	46.73	66.30	46.12	51.04	53.23	69.04	55.84	-30.96
28_Feb_2023	19.17	18.28	17.57	71.43	7.14	124.67	93.21	61.75	-27.81	-0.066	-2.76	-1.43	38.23	65.71	38.44	50.14	38.08	43.07	49.18	-56.93
31_Jan_2023	20.49	19.64	17.16	78.57	0	126.75	94.36	61.97	-33.62	-0.098	-3.28	-1.10	38.71	92.84	44.14	51.22	28.77	47.58	52.78	-52.42
30_Dec_2022	21.55	20.75	14.29	85.71	7.14	129.93	95.78	61.63	-77.58	-0.119	-4.16	-0.548	32.59	96.54	35.62	46.52	15.98	23.59	44.84	-76.41
30_Nov_2022	21.79	21.99	13.17	92.86	14.29	133.91	98.06	62.20	-100.65	-0.129	-4.13	0.354	32.49	100.75	39.40	44.01	10.76	15.14	47.01	-84.86
31_Oct_2022	21.53	23.06	13.11	100.00	21.43	135.06	100.06	65.06	-125.81	-0.127	-3.49	1.47	26.74	105.53	34.50	42.24	12.67	9.21	43.70	-90.79
30_Sep_2022	21.07	24.06	13.85	100.00	28.57	134.62	101.97	69.32	-134.77	-0.136	-2.24	2.71	33.75	109.88	37.04	42.13	21.72	7.92	41.26	-92.08
31_Aug_2022	20.62	19.15	15.08	85.71	35.71	132.89	103.38	73.86	-97.11	-0.104	-0.592	3.95	33.38	113.40	40.17	45.63	23.07	20.87	44.90	-79.13
29_Jul_2022	21.29	20.23	14.83	92.86	0	132.14	104.20	76.27	-103.11	0.0064	0.449	5.09	32.85	117.23	40.56	48.94	26.76	36.36	46.06	-63.64
30_Jun_2022	21.75	21.61	15.84	100.00	0	132.01	104.66	77.30	-144.81	-0.055	0.834	6.25	27.89	121.38	32.77	43.03	17.26	11.97	43.43	-88.03
31_May_2022	22.23	21.17	17.67	92.86	7.14	130.67	105.21	79.76	-114.36	0.0120	2.76	7.60	34.50	124.48	41.61	48.54	15.94	31.96	41.73	-68.04
29_Apr_2022	23.25	23.06	17.28	100.00	14.29	130.46	105.54	80.62	-167.13	-0.0238	3.65	8.82	34.70	127.78	37.69	41.95	11.78	7.85	40.77	-92.15
31_Mar_2022	23.94	17.47	18.72	92.86	21.43	128.65	106.23	83.81	-91.55	0.0249	6.19	10.11	41.83	129.55	45.93	46.35	15.63	8.01	40.25	-91.99
28_Feb_2022	25.51	18.53	19.85	100.00	28.57	129.20	106.00	82.80	-79.07	0.125	8.18	11.09	49.09	131.40	48.40	48.58	37.52	19.47	44.41	-80.53
31_Jan_2022	27.21	17.13	21.41	0	35.71	131.01	105.17	79.34	-9.89	0.138	10.05	11.82	55.87	132.22	49.67	50.65	48.86	19.42	45.65	-80.58
31_Dec_2021	28.45	12.17	24.36	7.14	42.86	134.37	103.53	72.70	56.40	0.208	11.79	12.26	54.70	106.02	62.97	59.61	68.22	73.68	48.86	-26.32
30_Nov_2021	28.07	12.90	25.90	14.29	50.00	136.22	100.59	64.95	60.55	0.117	11.93	12.38	54.16	104.78	53.74	55.31	60.95	53.49	42.09	-46.51
29_Oct_2021	27.65	14.37	24.89	21.43	57.14	139.93	97.61	55.29	72.58	0.122	13.06	12.49	61.95	104.78	63.17	62.66	68.97	77.48	51.18	-22.52
30_Sep_2021	27.72	15.45	26.77	0	64.29	137.53	95.28	53.03	61.70	0.090	12.98	12.34	62.39	102.95	60.67	57.00	67.30	51.88	48.37	-48.12
31_Aug_2021	27.79	13.92	29.11	0	71.43	136.55	93.73	50.92	99.13	0.121	14.11	12.19	69.33	98.18	72.02	66.08	74.82	77.55	54.78	-22.45
30_Jul_2021	27.21	15.13	25.27	0	78.57	133.42	91.36	49.30	75.27	0.145	13.96	11.70	69.30	92.64	73.39	63.48	77.97	72.47	53.89	-27.53
30_Jun_2021	27.37	13.59	26.71	0	85.71	130.92	89.29	47.66	95.15	0.168	14.24	11.14	75.47	86.20	74.88	62.93	85.11	74.45	51.80	-25.55
28_May_2021	26.97	10.51	28.52	7.14	92.86	128.75	86.77	44.80	135.49	0.212	14.52	10.37	77.00	78.71	82.83	68.39	91.59	86.98	59.98	-13.02
30_Apr_2021	25.50	11.29	30.64	14.29	100.00	124.62	83.70	42.77	162.43	0.262	13.88	9.33	75.62	70.00	70.44	73.54	93.53	93.91	56.63	-6.09
31_Mar_2021	23.91	12.25	27.37	21.43	100.00	118.03	80.05	42.07	139.88	0.262	12.17	8.19	75.69	63.11	66.77	70.11	90.68	93.88	57.26	-6.12
26_Feb_2021	22.81	13.21	27.04	28.57	100.00	113.00	76.95	40.90	137.38	0.281	10.94	7.20	74.87	57.29	66.02	68.20	87.61	92.80	56.27	-7.20
29_Jan_2021	21.92	14.31	26.78	35.71	100.00	108.31	74.10	39.90	124.14	0.247	9.77	6.26	74.33	52.65	62.91	64.28	85.66	85.38	55.52	-14.62
31_Dec_2020	21.28	15.62	25.55	42.86	85.71	105.49	71.50	37.52	124.92	0.254	9.18	5.39	74.01	49.00	65.85	63.81	80.82	84.66	59.94	-15.34
30_Nov_2020	21.06	16.50	26.29	50.00	92.86	101.86	69.16	36.46	119.01	0.219	8.41	4.44	73.30	45.12	67.79	64.98	85.12	86.94	60.82	-13.06
30_Oct_2020	20.92	14.83	29.60	57.14	100.00	97.11	66.65	36.20	139.88	0.173	7.12	3.45	83.17	40.99	65.63	60.20	85.02	70.86	59.45	-29.14
30_Sep_2020	19.97	16.85	28.07	64.29	92.86	94.19	65.03	35.86	164.05	0.242	6.61	2.53	78.81	38.53	72.46	67.60	91.61	97.56	60.27	-2.44
31_Aug_2020	19.58	18.30	30.49	71.43	100.00	87.93	62.97	38.00	172.96	0.148	4.80	1.51	77.77	35.97	70.55	64.86	85.41	86.64	54.93	-13.36
31_Jul_2020	19.17	20.50	28.03	78.57	100.00	83.16	60.64	38.12	163.75	0.124	3.15	0.682	76.77	34.88	69.97	61.94	75.86	90.64	54.45	-9.36
30_Jun_2020	19.45	22.06	24.88	85.71	71.43	78.98	59.11	39.24	123.71	0.076	1.70	0.065	71.34	84.95	64.69	58.94	60.50	78.97	53.10	-21.03
29_May_2020	20.48	24.34	23.44	92.86	78.57	75.96	57.99	40.02	58.15	0.0090	0.493	-0.344	64.81	87.03	60.35	52.98	41.13	57.98	50.79	-42.02
30_Apr_2020	21.92	27.59	19.97	100.00	85.71	75.66	57.88	40.09	-52.78	-0.0129	0.106	-0.554	58.15	89.20	52.33	48.53	43.47	44.55	49.26	-55.45
31_Mar_2020	22.37	31.90	23.88	100.00	92.86	76.49	58.27	40.05	-36.76	-0.074	0.354	-0.718	65.80	89.20	42.84	40.16	57.30	20.87	42.61	-79.13
28_Feb_2020	22.99	13.82	33.18	0	100.00	77.31	59.31	41.31	151.10	0.0117	1.85	-0.987	78.36	46.38	76.36	60.69	81.24	65.00	56.67	-35.00
31_Jan_2020	21.59	16.38	30.43	7.14	100.00	76.98	59.23	41.47	143.06	0.092	1.08	-1.70	68.28	44.98	67.40	62.52	90.02	86.03	67.08	-13.97
31_Dec_2019	20.94	17.89	27.13	14.29	92.86	75.31	58.78	42.24	131.19	0.059	-0.085	-2.39	58.86	44.37	63.91	60.52	83.18	92.68	71.72	-7.32
29_Nov_2019	20.97	18.54	28.11	21.43	100.00	73.59	58.20	42.81	118.40	0.0443	-1.27	-2.97	49.55	43.76	55.60	60.25	69.10	91.35	63.76	-8.65
31_Oct_2019	21.01	20.99	18.76	28.57	0	71.84	57.68	43.51	20.18	-0.062	-2.73	-3.39	40.62	64.97	45.47	52.35	49.51	65.52	59.10	-34.48
30_Sep_2019	22.19	22.27	17.18	35.71	0	71.80	57.66	43.51	-18.87	-0.151	-3.49	-3.55	31.26	65.85	41.33	49.29	38.40	50.42	50.30	-49.58
30_Aug_2019	22.90	23.82	13.42	42.86	0	73.34	58.25	43.15	-70.56	-0.150	-4.07	-3.57	25.66	66.77	34.11	44.83	31.63	32.60	45.87	-67.40
31_Jul_2019	22.52	21.75	14.29	50.00	7.14	75.70	59.29	42.87	-63.16	-0.129	-4.27	-3.44	35.40	67.73	39.96	44.74	25.02	32.19	49.80	-67.81
28_Jun_2019	22.66	22.53	13.44	57.14	14.29	77.61	60.30	43.00	-87.03	-0.146	-4.46	-3.24	37.65	68.73	44.15	44.17	22.99	30.09	45.18	-69.91
31_May_2019	22.46	23.74	14.16	64.29	21.43	78.20	61.02	43.85	-105.93	-0.122	-4.57	-2.93	40.04	69.77	39.23	39.36	19.85	12.79	41.20	-87.21
30_Apr_2019	22.24	25.82	12.66	71.43	28.57	78.46	62.11	45.75	-108.08	-0.097	-4.13	-2.52	37.33	70.85	42.09	41.93	27.96	26.08	43.13	-73.92
29_Mar_2019	21.32	26.66	13.07	78.57	0	78.31	62.70	47.09	-123.96	-0.081	-3.90	-2.12	34.68	71.98	35.29	40.46	33.19	20.68	40.21	-79.32
28_Feb_2019	20.33	26.13	13.91	85.71	0	79.83	64.08	48.34	-104.11	-0.0406	-3.40	-1.67	34.00	73.16	35.91	44.06	27.40	37.12	42.65	-62.88
31_Jan_2019	19.54	27.66	14.01	92.86	7.14	81.06	65.09	49.12	-141.77	-0.077	-3.26	-1.24	36.55	74.38	37.36	45.24	18.41	41.75	41.19	-58.25
31_Dec_2018	18.53	30.96	13.03	100.00	14.29	81.86	65.91	49.95	-226.61	-0.093	-3.23	-0.737	38.68	75.66	31.21	33.61	8.21	3.32	36.33	-96.68
30_Nov_2018	16.82	27.27	14.33	100.00	21.43	82.35	67.83	53.31	-176.68	-0.064	-1.88	-0.115	45.32	76.18	35.22	39.12	23.36	10.16	43.59	-89.84
31_Oct_2018	15.72	27.49	15.24	0	0	82.90	69.11	55.31	-150.65	-0.0198	-1.02	0.325	52.60	76.70	43.03	40.32	38.67	11.15	44.02	-88.85
28_Sep_2018	14.72	21.21	17.02	7.14	0	83.03	70.24	57.45	-59.06	0.0099	-0.092	0.662	45.51	77.24	39.13	47.08	55.12	48.75	47.75	-51.25
31_Aug_2018	15.01	22.67	18.26	14.29	7.14	82.96	70.37	57.77	-40.11	0.0472	0.210	0.851	50.50	77.79	43.07	49.60	60.12	56.10	46.13	-43.90
31_Jul_2018	15.33	21.90	19.81	21.43	0	82.98	70.31	57.64	-13.02	0.074	0.301	1.01	49.94	78.35	45.66	50.75	56.41	60.51	44.02	-39.49
29_Jun_2018	16.13	23.43	21.20	28.57	0	83.01	70.14	57.27	6.58	0.050	0.281	1.19	47.79	78.92	41.67	53.98	46.08	63.74	46.41	-36.26
31_May_2018	16.98	25.14	16.79	35.71	7.14	83.45	69.39	55.33	-58.38	-0.0059	-0.116	1.42	47.02	79.50	40.09	49.19	35.29	44.99	50.07	-55.01
30_Apr_2018	16.76	26.85	16.19	42.86	14.29	83.54	69.19	54.84	-87.32	-0.061	-0.0347	1.80	48.11	80.09	35.99	44.11	30.47	29.51	45.52	-70.49
29_Mar_2018	16.14	28.22	17.01	50.00	21.43	83.36	69.50	55.63	-96.29	-0.0017	0.619	2.26	48.16	80.70	46.40	44.61	39.11	31.38	51.98	-68.62
28_Feb_2018	15.48	27.73	18.09	57.14	28.57	83.27	69.92	56.56	-67.48	0.0013	1.38	2.67	54.73	81.32	46.77	44.34	51.34	30.52	51.75	-69.48
31_Jan_2018	15.05	22.89	19.95	64.29	35.71	83.03	70.17	57.32	20.49	0.091	2.36	2.99	62.16	81.95	53.76	51.02	63.37	55.44	59.07	-44.56
29_Dec_2017	15.68	23.65	21.00	71.43	42.86	83.03	70.18	57.32	47.77	0.112	2.69	3.14	67.95	82.59	62.45	54.91	60.84	68.05	62.97	-31.95
30_Nov_2017	16.43	24.91	20.50	78.57	50.00	82.62	69.85	57.09	7.77	0.157	2.62	3.26	62.46	83.25	57.75	54.55	56.11	66.62	56.93	-33.38
31_Oct_2017	16.94	27.52	18.52	85.71	57.14	82.22	69.45	56.67	-23.70	0.164	2.55	3.42	56.83	83.92	50.26	49.58	46.23	47.85	52.87	-52.15
29_Sep_2017	16.74	28.46	18.98	92.86	64.29	82.74	68.97	55.20	-14.37	0.156	3.09	3.63	50.50	84.60	49.57	51.24	55.02	53.87	52.37	-46.13
31_Aug_2017	16.50	29.90	19.94	100.00	71.43	83.25	68.28	53.32	-43.94	0.089	3.52	3.77	50.24	85.30	47.99	46.55	59.40	36.96	53.44	-63.04
31_Jul_2017	16.23	15.50	25.54	42.86	78.57	83.31	68.18	53.05	102.60	0.146	4.62	3.83	55.76	68.15	56.50	59.48	67.34	74.24	55.88	-25.76
30_Jun_2017	15.59	16.53	24.46	50.00	85.71	82.10	67.59	53.08	92.97	0.107	4.49	3.63	57.08	65.81	56.51	57.85	73.57	67.00	56.04	-33.00
31_May_2017	15.31	17.30	25.59	57.14	92.86	81.22	66.81	52.40	122.65	0.057	4.48	3.42	63.87	63.16	56.74	56.45	82.12	60.77	56.70	-39.23
28_Apr_2017	15.00	15.01	28.84	0	100.00	80.45	66.16	51.87	208.69	0.061	4.59	3.15	72.68	60.14	71.80	67.12	93.89	92.93	61.12	-7.07
31_Mar_2017	13.72	16.46	28.18	7.14	100.00	77.27	65.30	53.33	227.99	0.0472	3.70	2.79	65.27	57.72	70.83	64.55	88.82	92.67	56.76	-7.33
28_Feb_2017	12.76	17.14	26.88	14.29	100.00	75.09	64.79	54.49	184.04	0.074	2.90	2.57	58.53	55.83	63.70	63.78	82.87	96.07	55.07	-3.93
31_Jan_2017	12.04	19.44	20.10	21.43	64.29	73.10	64.39	55.69	44.17	0.0404	1.96	2.48	52.38	54.74	50.58	54.68	74.59	77.73	49.50	-22.27
30_Dec_2016	12.83	20.59	18.94	28.57	71.43	73.29	64.47	55.66	16.91	-0.0049	1.91	2.61	52.17	53.60	54.94	53.94	62.88	74.83	49.82	-25.17
30_Nov_2016	13.50	21.47	19.75	35.71	78.57	73.32	64.49	55.67	-27.73	0.0187	1.89	2.79	44.79	52.37	53.53	53.04	58.12	71.21	50.73	-28.79
31_Oct_2016	14.22	24.39	17.25	42.86	0	73.52	64.62	55.71	-106.87	-0.0195	1.93	3.01	37.75	51.07	42.02	45.19	59.98	42.59	45.09	-57.41
30_Sep_2016	13.99	20.45	18.64	50.00	7.14	73.17	64.84	56.51	-19.30	0.0245	2.77	3.28	36.11	49.69	43.74	50.41	75.05	60.56	53.99	-39.44
31_Aug_2016	14.71	18.39	19.83	57.14	14.29	73.16	64.87	56.57	63.82	0.080	3.27	3.41	35.72	48.22	46.72	55.56	79.75	76.78	61.70	-23.22
29_Jul_2016	15.55	19.92	18.96	64.29	21.43	72.98	64.60	56.22	78.62	0.150	3.38	3.44	44.54	47.22	51.60	59.40	83.43	87.80	62.96	-12.20
30_Jun_2016	16.56	20.90	19.89	71.43	28.57	72.45	64.04	55.63	49.81	0.107	3.17	3.46	44.39	46.18	49.94	56.04	80.86	74.68	57.97	-25.32
31_May_2016	17.64	19.62	22.18	78.57	35.71	72.83	63.44	54.04	91.60	0.075	3.22	3.53	52.52	45.67	52.79	60.70	80.10	87.80	61.62	-12.20
29_Apr_2016	18.53	20.96	23.69	85.71	42.86	72.25	62.71	53.18	90.63	0.076	2.87	3.61	51.80	45.14	56.34	58.83	65.49	80.09	58.98	-19.91
31_Mar_2016	19.48	22.45	19.32	92.86	50.00	71.74	62.19	52.65	8.74	0.0405	2.60	3.79	51.63	68.38	52.83	56.94	43.55	72.40	56.16	-27.60
29_Feb_2016	20.41	24.78	14.58	100.00	57.14	72.36	61.37	50.37	-104.04	0.051	2.44	4.09	49.25	70.41	45.33	48.88	33.81	43.99	48.64	-56.01
29_Jan_2016	19.98	20.29	16.96	0	64.29	72.40	61.30	50.20	-72.15	0.0140	3.01	4.50	56.51	71.54	46.41	46.55	41.00	14.25	41.52	-85.75
31_Dec_2015	20.83	13.73	18.69	7.14	71.43	72.62	61.16	49.70	23.42	0.0087	3.90	4.87	63.42	72.09	58.54	52.95	48.50	43.20	44.69	-56.80
30_Nov_2015	21.26	14.95	19.31	14.29	78.57	72.61	60.86	49.10	41.10	0.0340	4.40	5.11	63.58	72.66	63.71	59.20	50.09	65.53	47.71	-34.47
30_Oct_2015	21.91	16.27	17.29	0	85.71	72.04	60.38	48.72	1.67	0.0189	4.49	5.29	63.73	73.26	53.92	52.49	51.93	36.78	38.78	-63.22
30_Sep_2015	23.37	15.52	18.32	0	92.86	71.99	60.27	48.56	32.93	0.0138	5.15	5.49	71.22	73.26	63.86	53.44	68.87	47.97	45.25	-52.03
31_Aug_2015	24.53	13.15	20.12	7.14	100.00	71.93	60.00	48.06	96.53	0.123	5.86	5.57	71.60	59.77	61.25	61.40	83.58	71.03	47.92	-28.97
31_Jul_2015	24.80	10.67	22.72	0	92.86	71.30	59.69	48.08	131.04	0.156	6.11	5.50	82.61	57.78	68.59	66.47	89.25	87.60	54.58	-12.40
30_Jun_2015	23.93	10.57	24.16	7.14	100.00	70.25	58.74	47.23	164.00	0.158	6.04	5.35	82.78	55.46	66.50	68.27	86.94	92.12	57.77	-7.88
29_May_2015	22.76	11.23	24.39	14.29	100.00	68.70	57.68	46.65	180.82	0.137	5.76	5.18	77.15	53.35	62.99	66.75	88.91	88.02	60.07	-11.98
30_Apr_2015	21.67	11.88	25.29	21.43	100.00	67.25	56.71	46.18	206.88	0.150	5.51	5.03	76.63	51.44	59.62	65.09	83.09	80.69	59.95	-19.31
31_Mar_2015	20.56	12.54	23.26	28.57	100.00	65.95	55.85	45.76	190.55	0.208	5.31	4.91	71.95	50.03	63.38	66.71	86.18	98.01	62.16	-1.99
27_Feb_2015	19.84	13.49	24.14	35.71	100.00	63.92	54.99	46.06	157.31	0.164	4.88	4.81	71.01	48.95	51.49	61.76	84.45	70.55	60.01	-29.45
30_Jan_2015	19.19	14.81	23.42	0	100.00	63.04	54.52	46.00	165.21	0.208	4.85	4.79	72.22	48.31	61.90	63.81	86.88	89.96	59.32	-10.04
31_Dec_2014	18.93	16.00	23.13	0	100.00	61.74	54.09	46.45	142.10	0.212	4.61	4.78	71.43	48.02	61.80	62.76	73.62	92.82	59.40	-7.18
28_Nov_2014	18.99	17.41	21.05	7.14	28.57	60.89	53.35	45.80	77.72	0.199	4.36	4.82	67.14	60.63	59.56	60.35	62.74	77.86	56.52	-22.14
31_Oct_2014	19.72	18.94	20.40	0	35.71	60.66	52.65	44.64	40.76	0.155	4.27	4.94	65.79	60.88	55.48	56.13	60.32	50.18	49.83	-49.82
30_Sep_2014	20.95	16.84	21.60	7.14	42.86	60.92	52.17	43.42	82.00	0.193	4.56	5.10	69.76	61.15	55.87	57.78	51.34	60.17	51.32	-39.83
29_Aug_2014	21.61	17.60	22.57	14.29	50.00	61.32	51.45	41.58	63.92	0.270	4.72	5.24	66.49	61.41	55.63	60.03	53.04	70.61	55.67	-29.39
31_Jul_2014	22.32	19.79	23.41	21.43	57.14	62.61	50.24	37.87	22.16	0.261	4.68	5.37	63.67	61.69	43.58	52.20	44.72	23.25	45.18	-76.75
30_Jun_2014	23.40	18.32	26.11	0	64.29	63.43	49.59	35.75	68.05	0.370	5.39	5.54	70.89	61.97	62.07	62.24	58.82	65.28	59.06	-34.72
30_May_2014	23.85	19.72	26.35	0	71.43	63.20	48.60	34.01	43.02	0.307	5.48	5.58	62.77	62.25	60.26	58.58	62.83	45.65	56.73	-54.35
30_Apr_2014	24.58	13.88	29.07	0	78.57	63.33	47.72	32.11	85.21	0.327	5.88	5.60	73.39	52.81	64.68	62.38	75.76	65.54	56.81	-34.46
31_Mar_2014	23.75	14.84	30.79	0	85.71	63.50	46.45	29.40	93.15	0.411	6.06	5.53	82.03	51.93	70.17	64.66	79.76	77.31	59.87	-22.69
28_Feb_2014	22.89	15.85	31.51	0	92.86	63.12	45.06	26.99	96.66	0.445	6.06	5.40	80.66	49.35	77.26	66.54	87.18	84.44	62.28	-15.56
31_Jan_2014	22.10	14.27	33.62	7.14	100.00	62.05	43.60	25.14	113.72	0.404	5.84	5.23	86.24	47.23	70.83	64.34	82.00	77.52	54.35	-22.48
31_Dec_2013	20.70	15.64	34.08	14.29	100.00	61.16	42.22	23.28	117.41	0.532	5.76	5.08	79.47	45.81	78.59	72.53	77.83	99.59	53.16	-0.415
29_Nov_2013	19.43	17.97	28.22	21.43	64.29	58.58	40.68	22.77	76.76	0.377	5.06	4.91	70.60	45.81	72.99	64.00	68.09	68.90	49.46	-31.10
31_Oct_2013	19.22	19.21	29.01	0	71.43	57.72	39.60	21.48	76.25	0.402	5.11	4.87	68.53	45.00	76.02	62.79	68.66	65.00	51.11	-35.00
30_Sep_2013	19.14	19.90	31.23	7.14	78.57	56.92	38.50	20.08	90.10	0.456	5.22	4.81	78.91	44.48	76.90	62.93	71.50	70.38	53.35	-29.62
30_Aug_2013	18.90	21.66	32.26	14.29	85.71	55.83	37.39	18.94	94.86	0.603	5.28	4.71	72.39	41.72	77.12	63.04	74.51	70.59	60.26	-29.41
31_Jul_2013	18.84	17.16	35.22	21.43	92.86	54.65	36.14	17.62	133.37	0.649	5.26	4.57	78.80	38.42	79.76	64.59	83.78	73.53	62.73	-26.47
28_Jun_2013	17.64	15.03	37.76	28.57	100.00	52.87	34.88	16.88	182.83	0	5.07	4.40	80.15	34.50	80.61	67.66	92.41	79.41	66.21	-20.59
31_May_2013	15.69	16.54	35.28	35.71	100.00	54.22	32.27	10.33	192.03	0	4.54	4.23	79.20	31.23	85.77	71.04	98.69	98.40	76.98	-1.60
30_Apr_2013	14.11	18.55	27.62	42.86	100.00	53.33	29.57	5.80	169.99	0	3.59	4.15	76.15	29.13	82.97	65.32	0	99.42	74.84	-0.578
28_Mar_2013	13.69	19.07	26.23	50.00	100.00	52.35	29.28	6.21	156.85	0	3.09	4.30	70.96	27.35	81.91	63.80	0	98.26	75.52	-1.74
28_Feb_2013	13.52	20.03	26.54	0	100.00	51.32	28.96	6.59	147.04	0	2.59	4.60	65.27	25.87	83.32	63.49	54.32	0	74.73	0
31_Jan_2013	13.49	22.13	27.55	0	100.00	49.85	28.46	7.07	125.84	0	1.96	5.10	59.63	24.77	79.07	60.59	86.42	88.89	71.01	-11.11
31_Dec_2012	13.69	25.56	20.15	7.14	92.86	48.74	28.04	7.33	44.85	0	1.46	5.88	55.22	24.28	86.91	52.26	81.79	74.07	73.89	-25.93
30_Nov_2012	13.83	25.61	22.03	14.29	0	49.20	28.24	7.27	66.74	0	1.62	6.99	59.69	23.78	93.17	56.42	79.32	96.30	67.47	-3.70
25_Oct_2012	14.32	22.17	23.74	21.43	7.14	49.47	28.34	7.20	77.76	0	1.50	8.33	90.66	23.25	47.41	57.12	59.72	75.00	51.43	-25.00
28_Sep_2012	15.15	22.66	22.42	28.57	14.29	50.48	28.66	6.85	36.82	0	1.27	10.04	88.63	23.00	48.04	55.58	45.14	66.67	46.20	-33.33
31_Aug_2012	16.28	24.50	17.96	35.71	21.43	51.61	29.06	6.51	-31.36	0	1.11	12.23	89.62	34.31	47.08	49.71	33.10	37.50	41.07	-62.50
20_Jul_2012	16.35	22.06	19.57	42.86	28.57	53.37	29.81	6.25	-38.06	0	1.42	15.01	88.76	35.03	47.65	48.35	28.94	31.25	41.14	-68.75
29_Jun_2012	17.14	22.22	19.54	50.00	35.71	54.85	30.55	6.26	-45.76	0	1.92	18.40	88.84	35.80	45.10	48.20	28.69	30.56	39.16	-69.44
31_May_2012	17.97	22.51	19.80	57.14	0	56.15	31.28	6.41	-51.77	0	2.53	22.52	88.82	36.62	43.94	47.11	27.67	25.00	0	-75.00
23_Apr_2012	0	21.13	20.23	64.29	7.14	57.24	32.01	6.78	-46.32	0	3.38	27.52	96.08	37.49	42.29	48.64	25.23	30.50	0	-69.50
26_Mar_2012	0	21.44	20.24	71.43	0	57.90	32.52	7.13	-59.52	0	4.26	33.56	95.98	38.41	41.90	48.05	20.81	27.50	0	-72.50
23_Feb_2012	0	22.11	17.76	78.57	0	58.26	32.90	7.54	-85.12	0	0	0	95.78	39.40	39.94	46.39	13.18	17.69	0	-82.31
31_Jan_2012	0	22.26	17.88	85.71	7.14	60.63	31.56	2.50	-84.77	0	0	0	95.68	40.44	40.77	46.39	9.96	17.24	0	-82.76
14_Dec_2011	0	22.88	16.11	92.86	14.29	61.00	31.98	2.96	-117.76	0	0	0	94.92	41.56	39.23	43.96	-54.25	4.60	0	-95.40
29_Nov_2011	0	23.04	16.23	100.00	21.43	61.57	32.68	3.79	-138.57	0	0	0	99.45	42.74	40.28	44.47	-123.58	8.05	0	-91.95
22_Aug_2011	0	23.26	20.71	100.00	28.57	62.30	33.46	4.62	-238.16	0	0	0	99.27	43.33	20.60	13.78	-101.96	-175.38	0	-275.38
10_May_2011	0	14.64	29.38	71.43	35.71	59.48	34.86	10.25	-140.27	0	0	0	99.98	43.60	24.01	13.78	-24.86	-203.39	0	-303.39
12_Apr_2011	0	14.69	29.14	78.57	42.86	0	0	0	0	0	0	0	100.00	43.88	81.23	63.94	53.11	72.88	0	-27.12
24_Feb_2011	0	15.17	26.81	85.71	50.00	0	0	0	0	0	0	0	100.00	44.17	51.66	54.50	34.46	55.93	0	-44.07
06_Jan_2011	0	15.89	23.30	92.86	57.14	0	0	0	0	0	0	0	100.00	44.45	48.20	28.41	32.75	30.51	0	-69.49
27_Dec_2010	0	16.28	23.26	0	64.29	0	0	0	0	0	0	0	100.00	44.75	45.92	0	46.82	16.95	0	-83.05
30_Sep_2010	0	9.10	25.26	0	71.43	0	0	0	0	0	0	0	0	34.50	54.27	0	0	50.79	0	-49.21
31_Aug_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	34.07	0	0	0	72.73	0	-27.27
29_Jul_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	33.62	0	0	0	0	0	0
03_Jun_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	33.16	0	0	0	0	0	0
27_May_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	32.68	0	0	0	0	0	0
30_Apr_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	32.46	0	0	0	0	0	0
31_Mar_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	32.23	0	0	0	0	0	0
23_Feb_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	32.00	0	0	0	0	0	0
22_Jan_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	41.46	0	0	0	0	0	0
18_Dec_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	41.85	0	0	0	0	0	0
17_Nov_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	42.00	0	0	0	0	0	0
23_Oct_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	37.00	0	0	0	0	0	0
30_Sep_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18_Aug_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)