Daily Technical Analysis of Delek US Energy Inc (DK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DK27.9226.69 4.61 % 2937 K1436 K

About Strength
   AIO Technical Analysis of Delek US Energy Inc suggests Neutral Signal
Technical Highlights of Delek US Energy Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Delek US Energy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.57, +DI : 22.96, -DI : 27.09 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-3.03 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.787, Signal Line : -0.458 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR26.23 BullishBullish Crossover.
Rate Of Change-5.71 NeutralNothing Significant
Super Trend29.38 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Delek US Energy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger32.4629.2326.00 NeutralNA
Donchian32.0929.1626.23 Mild BearishPrice below middle band
High Low MA28.5928.1127.62 NeutralNA
MA Channel30.4729.2327.99 Strong BearishNegative Breakout
Keltner29.7528.7127.67 NeutralNA
High Low29.1527.7626.37 Mild BullishBullish Central band crossover.
MA Envelope32.1529.2326.30 NeutralNA




Key Overbought / Sold Oscillators of Delek US Energy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.58 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 22.35, %D : 14.45 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-57.64 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc37.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.39, %D : 31.41 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-66.73 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index39.77 Neutral Wait for proper trend to emerge
RSI (Fast)31.65 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 42.36, %D : 22.35 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 31.41, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Delek US Energy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3163699 NeutralNA
Chaikin-0.173 Mild BearishSelling pressure.


Technical Stock Charts of Delek US Energy Inc


Daily Historical Technical data Delek US Energy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_May_202428.5727.0922.9678.57032.4629.2326.00-66.73-0.173-0.787-0.45839.7726.2331.6541.5822.3542.3637.50-57.64
06_May_202430.1432.8111.6385.71032.7029.4026.10-138.08-0.207-0.829-0.37622.5728.3212.7227.8711.249.9835.98-90.02
03_May_202428.7934.6612.2992.86032.9829.6826.39-149.68-0.123-0.746-0.26322.7428.8412.1729.009.7414.7238.12-85.28
02_May_202427.3436.8910.74100.00033.4230.0126.59-171.20-0.096-0.650-0.14215.8629.497.7326.495.329.0337.02-90.97
01_May_202425.2237.5911.42100.007.1433.5830.3127.05-175.76-0.099-0.499-0.014925.4630.168.4026.628.765.4838.48-94.52
30_Apr_202423.0534.4012.59100.0014.2933.5030.5827.67-144.54-0.0076-0.3020.10633.1630.7111.3829.2712.071.4539.87-98.55
29_Apr_202421.2524.3015.1092.86033.3330.8028.27-87.760.063-0.1050.20834.3731.0420.3543.1313.1819.3554.30-80.65
26_Apr_202421.0925.2515.68100.00033.3230.8728.42-104.210.101-0.0620.28628.1531.4115.0142.639.3515.4047.12-84.60
25_Apr_202420.9123.7516.83100.00033.2830.9428.59-108.010.069-0.00160.37327.5431.7311.4942.178.794.7940.40-95.21
24_Apr_202421.2123.2517.5092.867.1433.2431.0028.77-109.260.04470.0790.46736.7832.0121.0543.829.527.8741.99-92.13
23_Apr_202421.7524.2318.23100.0014.2933.1931.0628.92-114.190.01220.1610.56445.8932.3330.1545.989.7013.7141.95-86.29
22_Apr_202422.3423.4019.2392.8621.4333.1631.1029.04-116.090.00980.2370.66554.8232.5934.5744.516.226.9939.38-93.01
19_Apr_202423.3124.7719.79100.0028.5733.1131.1629.20-129.080.03460.3460.77256.7932.8842.9044.976.358.3941.90-91.61
18_Apr_202424.2426.2620.97100.0035.7133.0531.2129.36-142.820.0830.4730.87858.4133.1940.9542.989.553.2643.73-96.74
17_Apr_202425.2423.9822.5014.2942.8632.9531.2729.58-95.610.1360.6510.97955.5333.4045.7347.7018.437.4142.90-92.59
16_Apr_202426.9423.6224.3121.4350.0032.9431.2729.60-71.780.1480.8031.0659.3633.5449.5250.8931.9217.9941.72-82.01
15_Apr_202428.9021.6125.9028.5757.1433.0231.2329.44-16.700.2460.9441.1359.8533.6052.5454.7241.5329.8943.96-70.11
12_Apr_202430.4318.8228.0935.7164.2933.1031.1629.2140.910.2861.061.1766.6430.9658.3861.1746.1247.8846.38-52.12
11_Apr_202431.2519.1930.1942.8671.4333.4130.9628.5150.080.3051.131.2060.8030.9658.5460.9144.0046.8347.00-53.17
10_Apr_202431.9420.2329.4650.0078.5733.6730.7427.8143.410.2751.211.2160.8230.9058.3060.2051.6343.6551.76-56.35
09_Apr_202432.9718.4431.07085.7134.0530.4626.8770.550.2661.301.2267.1030.6660.3959.7468.8541.5351.72-58.47
08_Apr_202433.5513.0634.36092.8634.1530.2226.28109.350.3211.411.1973.7730.4176.3568.7485.9569.7060.49-30.30
05_Apr_202432.6711.0937.390100.0034.0429.9225.80135.090.3731.421.1480.7430.1395.1380.4593.4095.3064.78-4.70
04_Apr_202431.0111.9036.820100.0033.6929.5525.42119.440.3551.321.0783.2529.9396.2278.4894.4892.8362.03-7.17
03_Apr_202429.4612.9835.780100.0033.4329.1824.93106.160.3221.231.0182.8229.8296.1276.0992.6092.0758.07-7.93
02_Apr_202428.1314.0531.160100.0033.1628.8424.5283.560.3061.150.95282.1729.8296.5973.6891.2998.5560.42-1.45
01_Apr_202427.3915.4232.157.14100.0032.8828.5424.2070.610.2511.100.90176.0231.4184.5969.0287.3587.1754.39-12.83
28_Mar_202426.7917.5831.4214.2978.5732.6728.3023.9373.970.2801.110.85176.1929.5985.2269.4086.9788.1457.76-11.86
27_Mar_202426.6714.7233.51085.7132.4228.0423.6687.880.1611.100.78785.3129.1986.1268.9887.1686.7356.56-13.27
26_Mar_202425.7315.2634.75092.8632.1827.7423.3098.570.0841.080.70885.2428.7187.3968.4790.6886.0258.62-13.98
25_Mar_202424.7114.9936.527.14100.0031.8227.5023.17120.490.1031.060.61485.0828.1187.0269.4294.1188.7267.35-11.28
22_Mar_202423.4015.9733.7914.2992.8631.4827.3823.28125.940.1460.9950.50381.0427.5885.2270.3297.7097.2872.92-2.72
21_Mar_202422.4416.5434.9921.43100.0031.0827.2523.43145.730.1600.8940.38080.8126.9582.6870.0897.4296.3270.66-3.68
20_Mar_202421.4117.2734.390100.0030.6027.1023.61160.610.1620.7580.25280.9726.3583.2569.7495.8899.5067.52-0.503
19_Mar_202420.5118.2134.950100.0030.0926.9623.83172.160.1070.5820.12681.2025.7984.2468.4094.5896.4365.70-3.57
18_Mar_202419.6719.3934.697.14100.0029.5726.8224.06174.330.0740.3870.011671.5525.3272.8166.0687.7691.7263.83-8.28
15_Mar_202419.0120.7334.5014.29100.0029.2926.7524.21151.090.0920.192-0.08261.5624.9355.5065.5578.5695.5763.70-4.43
14_Mar_202418.5524.0125.6921.437.1429.1026.7124.3349.720.0044-0.0456-0.15155.6524.7446.8057.1157.4976.0057.81-24.00
13_Mar_202419.7225.9525.5728.5714.2929.1626.7324.3115.05-0.0330-0.162-0.17754.8124.6347.4254.3248.6964.1253.19-35.88
12_Mar_202421.1829.5920.0135.7121.4329.2426.7724.30-48.30-0.081-0.258-0.18148.2724.5838.2545.5443.1932.3646.10-67.64
11_Mar_202421.3227.7021.3542.8628.5729.4126.8924.37-22.91-0.0198-0.244-0.16154.4324.5445.2450.4243.9849.5849.41-50.42
08_Mar_202421.9628.9621.4650.00029.5926.9824.38-37.09-0.0116-0.295-0.14147.3426.8639.6449.8633.1347.6451.60-52.36
07_Mar_202422.5130.7318.1257.14029.7027.0624.42-73.89-0.0441-0.347-0.10239.3727.0634.6446.5623.8434.7344.49-65.27
06_Mar_202422.2532.6616.8464.297.1429.7227.1324.53-119.68-0.097-0.361-0.040741.0027.2833.7240.7820.6917.0335.07-82.97
05_Mar_202421.5130.5518.3171.4314.2929.6627.2024.73-115.93-0.078-0.2970.039441.5127.5235.7241.4425.0319.7734.59-80.23
04_Mar_202421.2331.3919.3578.5721.4329.6127.2824.96-111.94-0.060-0.2230.12341.2227.7834.8442.7425.8725.2640.53-74.74
01_Mar_202421.0432.2520.8285.7128.5729.5627.3325.09-114.66-0.0233-0.1500.21046.5328.0635.2743.8518.4830.0644.19-69.94
29_Feb_202421.0133.9918.3192.8635.7129.5227.3825.25-181.03-0.058-0.0760.30046.7528.3735.1341.5610.1422.2945.65-77.71
28_Feb_202420.3237.0519.96100.0042.8629.4327.4625.49-247.67-0.04310.0540.39444.2628.6634.8335.5327.103.0941.05-96.91
27_Feb_202419.5733.2422.13100.0050.0029.1227.6226.12-132.530.0750.3050.47953.1628.6644.3440.3751.965.0645.01-94.94
26_Feb_202419.5420.4527.73057.1428.9427.6826.4284.760.2230.5140.52265.3428.6958.8858.4669.2973.1658.98-26.84
23_Feb_202419.8821.8226.967.1464.2928.9127.6026.2850.910.2650.5120.52463.3228.7662.7558.2665.2977.6661.86-22.34
22_Feb_202420.5924.1623.5914.2971.4328.9727.4725.985.020.2540.5040.52856.6428.8455.1854.0954.6457.0455.05-42.96
21_Feb_202422.0922.0425.2421.4378.5729.1627.3425.5340.470.2410.5490.53357.4128.8755.5955.1262.2061.1750.09-38.83
20_Feb_202423.2623.3426.7328.5785.7129.2827.2025.1330.560.2590.5850.52948.4428.9146.2651.9672.7445.7049.09-54.30
16_Feb_202424.5315.7629.9135.7192.8629.4027.0724.75100.430.3360.6680.51658.4927.4559.6060.6882.9079.7359.05-20.27
15_Feb_202424.0316.7431.790100.0029.4126.8824.35113.600.3910.6650.47764.1527.4565.0964.5480.6692.7863.43-7.22
14_Feb_202423.5018.1228.13085.7129.3126.6523.9980.500.3310.6110.43163.1027.2566.0260.6979.0276.1955.71-23.81
13_Feb_202423.6418.2530.14092.8629.2726.4423.6285.990.2580.5990.38569.2026.9568.1559.3986.3873.0158.34-26.99
12_Feb_202423.5713.2932.320100.0029.1326.2823.42121.410.2590.5940.33275.9626.6072.8863.9094.1987.8659.11-12.14
09_Feb_202422.1713.9531.070100.0028.8526.1323.41126.500.3310.5330.26776.0626.2974.7364.8992.3498.2763.37-1.73
08_Feb_202420.9514.5830.370100.0028.5025.9623.43117.540.2580.4360.20075.1226.0274.8063.1982.6296.4457.41-3.56
07_Feb_202419.8615.8627.97064.2928.1925.7823.3892.030.2150.3400.14174.9625.8073.1058.5277.3682.3059.13-17.70
06_Feb_202419.2617.3230.557.1471.4327.9925.6823.3692.600.2290.2930.09169.3325.5471.0354.1271.7869.1161.23-30.89
05_Feb_202418.6219.2128.8814.2978.5727.9025.6323.3690.830.2550.2950.040962.3625.2769.8558.7574.0080.6770.32-19.33
02_Feb_202418.5021.4929.8421.4385.7127.7525.5823.4178.020.1970.241-0.022755.9624.9658.4853.9772.8965.5666.43-34.44
01_Feb_202418.6723.0932.0628.5792.8627.7025.5623.4199.430.2130.237-0.08962.3524.6164.0458.2084.1475.7869.26-24.22
31_Jan_202418.8617.5235.7335.71100.0027.6625.5523.43142.300.2230.182-0.17070.8424.2367.8558.8592.0777.3370.96-22.67
30_Jan_202417.6819.3337.8142.86100.0027.5525.5123.47163.750.2420.102-0.25873.2023.9169.4367.1399.1999.3180.76-0.691
29_Jan_202416.5522.1033.7250.00100.0027.1525.4123.67123.900.156-0.086-0.34864.1323.7260.0361.8590.9299.5677.89-0.435
26_Jan_202416.2223.9332.6257.14100.0026.9925.3723.7489.050.106-0.235-0.41457.0423.6053.2759.1571.8998.7076.59-1.30
25_Jan_202416.2926.4426.9664.29026.9925.3723.7423.430.057-0.383-0.45850.3923.5546.9852.6052.2374.5066.85-25.50
24_Jan_202417.4728.5022.1571.437.1427.1325.4123.69-35.420.0173-0.482-0.47744.0725.4935.8545.9238.4342.4852.78-57.52
23_Jan_202417.8529.6621.8978.5714.2927.2725.4923.71-55.160.0020-0.532-0.47645.0225.7138.3444.8632.1839.7250.00-60.28
22_Jan_202418.0631.5620.9885.7121.4327.3825.5623.75-80.52-0.107-0.578-0.46242.7425.9541.6042.3423.8133.1049.95-66.90
19_Jan_202417.9033.7218.0692.8628.5727.4625.6523.83-118.70-0.167-0.604-0.43335.8126.2136.2238.6513.9223.7242.38-76.28
18_Jan_202416.9535.6115.71100.0035.7127.5925.7823.96-163.23-0.244-0.594-0.39030.2126.5130.3934.907.8214.6236.67-85.38
17_Jan_202415.2734.8816.55100.0042.8627.6625.9324.20-180.00-0.270-0.539-0.33930.5826.7428.0333.1714.403.4234.69-96.58
16_Jan_202413.7030.2617.7878.5750.0027.6226.0824.55-131.36-0.211-0.446-0.28938.6826.8932.9936.9922.065.4236.21-94.58
12_Jan_202412.7626.9819.7785.7157.1427.6726.2224.77-95.00-0.121-0.384-0.25046.2827.0539.2642.8221.5634.3538.47-65.65
11_Jan_202412.5628.6416.0392.86027.6726.2724.88-157.98-0.090-0.381-0.21639.4927.2236.9540.4213.0326.4040.86-73.60
10_Jan_202411.3530.7817.11100.00027.6326.2924.95-204.10-0.135-0.350-0.17529.9227.4024.6533.0913.213.9338.54-96.07
09_Jan_202410.0327.6118.57100.00027.4526.3625.27-166.92-0.137-0.241-0.13128.2427.5027.9837.7518.768.7539.66-91.25
08_Jan_20249.2929.4619.88100.007.1427.3726.4025.43-148.62-0.123-0.167-0.10338.7527.5532.4041.7421.9426.9539.07-73.05
05_Jan_20248.5222.4422.3478.5714.2927.3926.3925.39-29.70-0.198-0.121-0.08736.1625.7534.5146.1933.4720.5735.85-79.43
04_Jan_20249.1523.5723.56021.4327.4326.3525.286.51-0.218-0.108-0.07942.9125.7247.4945.7442.7718.2938.28-81.71
03_Jan_20249.8524.6426.53028.5727.4726.3925.3135.04-0.205-0.087-0.07248.4925.6862.1151.5044.5361.5447.58-38.46
02_Jan_202410.3327.2321.887.1435.7127.6226.4325.24-34.73-0.193-0.117-0.06841.0625.6454.6048.0436.6848.4748.07-51.53
29_Dec_202310.2929.2120.6614.2942.8627.8226.5025.18-74.46-0.244-0.120-0.05535.6525.6048.3941.3439.5923.5837.90-76.42
28_Dec_20239.7627.5821.5621.4350.0027.8726.5725.26-42.64-0.233-0.065-0.039143.9825.5657.0844.4252.9837.9940.30-62.01
27_Dec_20239.5725.8422.7328.5757.1427.9426.6225.30-9.96-0.168-0.0269-0.032642.9325.5263.6148.9457.1257.2142.15-42.79
26_Dec_20239.8125.4623.7435.71028.0626.6725.293.37-0.156-0.0227-0.034041.5125.4849.2350.5752.7163.7641.51-36.24
22_Dec_202310.3026.5922.9242.86028.0926.6925.29-20.49-0.162-0.0322-0.036936.0125.4441.5548.8845.7750.3946.65-49.61
21_Dec_202310.5227.8923.5250.007.1428.1526.7325.31-39.77-0.137-0.0276-0.038030.2825.3939.1947.9650.4244.0051.46-56.00
20_Dec_202310.6725.9425.1657.1414.2928.2226.7725.33-13.58-0.127-0.0121-0.040736.0625.3544.6247.6658.1842.9150.14-57.09
19_Dec_202311.3823.4327.0864.2921.4328.2626.8225.3728.17-0.1100.0108-0.047836.0125.3148.3353.1365.7064.3654.18-35.64
18_Dec_202311.7023.5928.3471.4328.5728.3126.8425.3637.03-0.133-0.0201-0.06244.5925.2646.2553.9168.9767.2754.33-32.73
15_Dec_202311.8924.8128.6278.5735.7128.3826.8625.3516.99-0.0315-0.067-0.07343.0827.4549.6353.5259.7665.4558.09-34.55
14_Dec_202312.2625.8930.4985.7142.8628.4126.8825.3527.67-0.0118-0.122-0.07445.4327.5549.7055.6541.2174.1850.87-25.82
13_Dec_202312.5828.4923.7892.8650.0028.4426.8925.35-89.360.051-0.214-0.06342.4627.6941.3648.0524.2539.6439.95-60.36
12_Dec_202312.8531.2519.56100.0057.1428.4826.9425.41-163.950.0477-0.232-0.024735.8227.8532.6739.7919.059.8232.54-90.18
11_Dec_202312.0728.8320.7585.7164.2928.4226.9725.53-123.230.082-0.1670.027036.6027.9633.8242.7918.2123.3035.85-76.70
08_Dec_202311.7429.1921.5792.86028.4526.9625.47-102.210.0167-0.1220.07636.3028.0732.9342.9510.9124.0434.19-75.96
07_Dec_202311.4931.4617.14100.007.1428.5926.9125.22-145.900.0008-0.0650.12537.9328.1829.6638.408.087.2831.11-92.72
06_Dec_202310.1131.3117.73100.0014.2928.5626.9225.28-117.510.0770.0530.17335.5328.2428.4838.0926.101.4235.87-98.58
05_Dec_20238.7623.0619.88021.4328.5026.9625.4121.820.1060.2070.20344.8826.3842.6648.1352.9715.5443.33-84.46
04_Dec_20238.8620.6521.76028.5728.5326.9125.2870.350.0950.2640.20255.0026.2666.7555.7369.4961.3349.45-38.67
01_Dec_20239.3421.9623.05035.7128.4726.8325.1976.950.1140.2580.18660.8626.1373.8758.1572.5082.0555.25-17.95
30_Nov_20239.8723.6324.10042.8628.3826.7925.2054.710.1110.2260.16862.8626.0074.5152.6072.0465.0854.19-34.92
29_Nov_202310.5624.5926.177.1450.0028.3526.7725.1967.470.1680.2430.15460.3825.8563.3653.5774.3370.3854.64-29.62
28_Nov_202311.1326.5325.10057.1428.3026.7325.1567.380.2140.2520.13162.1625.7063.4857.4076.7680.6556.08-19.35
27_Nov_202311.7728.2324.307.1464.2928.2226.6325.0548.060.2070.2250.10150.7125.5462.5753.2375.7771.9657.22-28.04
24_Nov_202312.1025.5525.4114.2971.4328.2126.5424.8785.150.2090.2340.07049.9925.3762.8155.7177.0177.6758.05-22.33
22_Nov_202313.0126.5124.4121.4378.5728.1626.4424.7266.600.1990.2200.029546.4825.1852.7555.7178.1677.6763.15-22.33
21_Nov_202313.7025.6226.3128.5785.7128.0526.3524.6578.460.1620.198-0.018152.5124.9954.5255.0980.5675.6862.71-24.32
20_Nov_202314.6523.0627.5335.7192.8627.9426.2824.62131.270.1480.176-0.07256.1624.7858.6557.1584.0281.1464.15-18.86
17_Nov_202315.0923.1028.8942.86100.0027.8026.2324.66171.230.1560.122-0.13460.4624.5663.7358.5486.7384.8661.77-15.14
16_Nov_202315.4024.5724.9950.0092.8627.6626.1924.73115.040.1850.0362-0.19859.0624.4264.6357.1990.8586.0662.98-13.94
15_Nov_202316.5224.4326.9457.14100.0027.6226.1824.75142.420.194-0.052-0.25760.7724.2766.1158.2082.9989.2864.15-10.72
14_Nov_202317.4126.6225.3464.29100.0027.6226.1824.75105.440.169-0.176-0.30852.9924.2161.7757.0268.4197.2062.91-2.80
13_Nov_202318.5629.3318.0471.4350.0027.5026.1524.80-19.510.089-0.312-0.34145.2327.0951.8549.2143.4862.5053.93-37.50
10_Nov_202318.1630.9315.5578.5757.1427.5126.1524.80-76.490.063-0.361-0.34840.8627.1543.8145.0538.3145.5150.63-54.49
09_Nov_202317.0132.9816.5885.71027.5026.1724.83-107.24-0.0047-0.363-0.34534.0727.2134.1438.7140.8622.4448.19-77.56
08_Nov_202315.7729.8318.2792.86027.4326.2124.99-33.580.082-0.288-0.34036.1727.2737.2844.6245.3346.9756.25-53.03
07_Nov_202315.1431.5219.31100.007.1427.4526.2425.03-75.800.164-0.279-0.35332.1327.3337.5447.1743.8253.1759.46-46.83
06_Nov_202314.4526.1323.2457.1414.2927.4526.2325.02-50.850.134-0.297-0.37146.2424.9143.7544.2050.6335.8555.81-64.15
03_Nov_202315.1225.0224.3764.2921.4327.4826.2124.9316.510.147-0.282-0.39054.9324.8147.6245.6759.8542.4556.15-57.55
02_Nov_202316.1821.6726.9971.4328.5727.5626.1524.7498.020.174-0.280-0.41663.3724.7159.6953.4763.4273.5861.43-26.42
01_Nov_202316.5823.1825.8778.5735.7127.5026.0424.5866.620.140-0.374-0.45054.8024.6658.0850.9549.7963.5257.97-36.48
31_Oct_202317.4324.9422.4085.7142.8627.4625.9524.4517.230.067-0.455-0.47047.0327.0949.6548.2835.4353.1454.17-46.86
30_Oct_202318.3626.7519.6192.8650.0027.4325.9424.45-40.14-0.0126-0.520-0.47346.6327.3046.9042.5623.5232.7046.52-67.30
27_Oct_202318.5928.4117.35100.0057.1427.6426.0224.41-87.73-0.086-0.528-0.46248.1827.5350.5138.7824.8320.4442.91-79.56
26_Oct_202318.1628.6018.49064.2928.0626.1824.30-87.96-0.091-0.491-0.44555.2427.7053.2938.0133.1717.4144.95-82.59
25_Oct_202317.9126.0119.657.1471.4328.7626.4024.04-54.05-0.084-0.428-0.43457.4727.8056.6640.2647.3536.6544.36-63.35
24_Oct_202318.2124.8520.7914.2978.5729.2226.5823.94-33.79-0.097-0.381-0.43556.4327.8458.3542.1559.2845.4546.24-54.55
23_Oct_202318.9322.7422.2921.4385.7129.5326.7323.93-18.62-0.062-0.346-0.44953.7325.5452.6145.4167.7059.9448.37-40.06
20_Oct_202320.3119.6623.5028.57029.9126.8823.858.57-0.090-0.349-0.47547.6125.2846.5048.4068.0872.4445.50-27.56
19_Oct_202321.1919.1925.1235.71030.1927.0023.8115.08-0.084-0.393-0.50643.7725.0042.5151.0457.2070.7052.26-29.30
18_Oct_202321.7920.5224.7342.86030.5227.1223.723.49-0.103-0.480-0.53436.5024.7837.9453.2145.3161.1056.37-38.90
17_Oct_202322.7522.1422.0750.007.1430.7627.2123.67-25.27-0.187-0.615-0.54837.1324.6433.4646.4234.1539.7954.30-60.21
16_Oct_202324.4923.3020.5057.1414.2931.0627.3723.68-39.42-0.199-0.681-0.53136.5924.5534.6644.3129.5235.0456.02-64.96
13_Oct_202325.8824.6119.0864.2921.4331.4127.5623.71-61.98-0.217-0.727-0.49430.2024.4629.0840.9529.3627.6454.26-72.36
12_Oct_202326.8925.8520.2171.43031.6427.7623.87-64.50-0.227-0.734-0.43530.0124.3630.3140.1529.7225.8851.07-74.12
11_Oct_202328.0228.2019.8078.577.1431.9027.9824.06-69.30-0.218-0.721-0.36130.6224.3230.6043.4226.2734.5650.07-65.44
10_Oct_202328.8330.1819.3985.7114.2932.0928.1524.22-91.22-0.216-0.754-0.27131.7226.5830.1140.8117.4328.7142.81-71.29
09_Oct_202329.3732.7614.5692.86032.2928.3724.45-132.75-0.296-0.751-0.15026.1327.1422.1134.469.5015.5334.94-84.47
06_Oct_202328.6834.3214.52100.00032.3528.6224.90-175.98-0.278-0.6560.000319.7927.8516.5430.716.648.0433.45-91.96
05_Oct_202327.7635.2115.48100.007.1432.3128.9225.52-222.14-0.241-0.4800.16426.2228.5820.9030.756.374.9334.80-95.07
04_Oct_202326.9137.1716.37100.0014.2931.9529.1226.29-275.72-0.222-0.2510.32523.1729.3520.0231.257.436.9433.83-93.06
03_Oct_202325.9932.6518.29100.0021.4331.4729.2527.04-238.29-0.2030.03190.47031.2929.9426.7635.627.727.2436.14-92.76
02_Oct_202325.8226.5120.63100.0028.5731.2329.3127.40-150.09-0.1570.2770.57933.0430.3429.6041.7019.298.1035.03-91.90
29_Sep_202326.8420.3622.94100.00031.3029.2927.29-47.31-0.1580.4570.65434.0530.5835.3247.9325.997.8338.01-92.17
28_Sep_202328.4515.8425.7392.867.1431.6729.1626.6525.27-0.1120.5730.70444.3130.7540.4757.4134.6841.9338.74-58.07
27_Sep_202328.8117.1223.64014.2931.7729.0026.244.39-0.1320.5880.73645.3330.9552.7154.9439.0728.2036.42-71.80
26_Sep_202329.7916.9825.59021.4331.8328.8625.905.73-0.1340.6350.77445.8331.0957.6752.0047.0633.9233.25-66.08
25_Sep_202330.5314.4327.19028.5731.8528.7625.6827.01-0.0910.7290.80850.9131.1763.9956.6559.0855.0934.38-44.91
22_Sep_202330.5214.7128.02035.7131.8128.6325.4539.30-0.0990.7800.82856.0731.2164.3755.0263.1152.1733.92-47.83
21_Sep_202330.4714.6330.62042.8631.8328.4825.1353.58-0.0830.8600.84059.9329.0973.5459.3569.8169.9739.29-30.03
20_Sep_202330.1015.7331.247.1450.0031.7828.2924.7953.29-0.0880.8960.83555.3528.8666.9757.6273.6767.1842.13-32.82
19_Sep_202329.8715.9432.9114.2957.1431.6728.1524.6270.14-0.0940.9590.82056.3228.6068.4559.9075.7972.2742.11-27.73
18_Sep_202329.5014.0135.7121.4364.2931.5028.0024.5197.83-0.00800.9960.78556.6528.3069.5064.2079.3081.5552.07-18.45
15_Sep_202328.4115.4133.3028.5771.4331.2427.8924.5490.64-0.00380.9780.73255.3927.9868.1162.0277.5473.5559.17-26.45
14_Sep_202327.7713.1435.18078.5731.0127.7524.49129.160.01490.9850.67169.4427.6275.0666.3881.3382.8262.38-17.18
13_Sep_202326.4014.1234.787.1485.7130.6427.5824.52136.730.02950.9270.59366.8427.2274.7664.5781.5576.2664.40-23.74
12_Sep_202325.1814.7237.0114.2992.8630.3327.4524.57182.040.0630.8810.50968.9526.7871.7868.7987.6984.9168.12-15.09
11_Sep_202323.8011.1739.6721.43100.0029.9227.3424.76250.770.0610.7600.41671.5226.2970.1968.4892.2383.5062.79-16.50
08_Sep_202321.3212.0241.0128.57100.0029.4927.2424.99288.260.1190.6020.33062.1525.8864.9172.0891.0994.6866.75-5.32
07_Sep_202318.7614.1830.8635.71100.0028.7127.0925.47161.170.0740.3480.26260.6825.6861.3964.8581.6798.5361.21-1.47
06_Sep_202317.3515.8024.5942.8621.4328.5327.0625.5861.760.0790.2030.24152.4825.5955.5757.9266.7980.0856.88-19.92
05_Sep_202317.0116.6223.1150.0028.5728.5027.0425.5828.530.1620.1410.25144.6225.5550.2055.5542.4866.4156.05-33.59
01_Sep_202317.0617.4021.4257.14028.5627.0725.58-30.900.1160.0960.27835.5427.5842.4553.3230.3653.8956.90-46.11
31_Aug_202317.5819.6018.7864.29028.6027.0925.59-125.850.1260.0720.32435.6327.7131.6443.5923.037.1447.73-92.86
30_Aug_202318.7616.4920.2071.43028.5827.1925.80-90.860.2040.1640.38742.7227.8539.8548.8635.1430.0352.40-69.97
29_Aug_202319.4316.4220.8478.57028.6527.2725.89-88.580.1980.2090.44241.3327.9938.3649.6038.8731.9145.63-68.09
28_Aug_202320.0117.2121.8485.717.1428.6727.3225.98-77.020.2000.2560.50151.6228.1546.6652.7234.2543.4852.18-56.52
25_Aug_202320.6418.3523.2992.8614.2928.6927.3626.02-87.130.2070.2720.56244.5428.3143.9152.2022.1541.2248.47-58.78
24_Aug_202321.3119.9418.12100.0021.4328.6927.3726.05-195.450.1980.2960.63432.9428.4940.0646.6712.4718.0444.22-81.96
23_Aug_202322.5920.7919.18100.0028.5728.6427.3926.15-217.580.2070.3960.71936.1528.6136.6844.1712.857.1841.07-92.82
22_Aug_202324.0115.3620.8128.5735.7128.5627.4226.28-96.160.1860.5480.80033.8528.6639.8150.2233.2612.2045.21-87.80
21_Aug_202324.7013.9521.7835.7142.8628.7327.3625.99-8.300.1820.6500.86240.0026.6643.5351.4838.0519.1750.02-80.83
18_Aug_202324.9215.5822.6542.8650.0028.8127.3225.8235.920.2620.7550.91646.1026.6253.0961.6438.6368.4154.69-31.59
17_Aug_202325.4117.2020.5050.0057.1428.8527.2025.55-6.660.2440.7620.95645.5126.5848.3054.5630.7726.5850.12-73.42
16_Aug_202326.6918.1321.60064.2929.0127.1025.196.080.2760.8571.0050.3426.5452.6653.4950.6920.9254.90-79.08
15_Aug_202328.0719.4723.21071.4329.2226.9824.7430.000.3220.9801.0455.8426.4959.4357.6973.4544.8263.30-55.18
14_Aug_202329.5613.6026.027.1478.5729.3926.8124.2481.910.3441.081.0661.3726.4575.7868.2383.5586.3365.71-13.67
11_Aug_202329.4214.3127.3814.2985.7129.4526.5823.7285.350.3251.101.0556.6526.4172.3969.5383.7289.2164.11-10.79
10_Aug_202329.2714.7329.79092.8629.4526.3223.1985.760.2751.091.0456.3326.3671.3766.6580.9375.1163.43-24.89
09_Aug_202328.9216.0632.470100.0029.3926.1122.8397.790.2431.121.0362.0926.3679.1171.1186.6286.8568.13-13.15
08_Aug_202328.5417.8525.11085.7129.2025.8822.5658.850.2751.111.0060.4428.0978.4866.6787.0380.8269.92-19.18
07_Aug_202329.4419.6928.33092.8629.0625.7122.3577.400.2261.150.97367.5428.0985.5571.7290.9992.2070.80-7.80
04_Aug_202330.3212.9932.240100.0028.8825.4722.0599.240.1651.150.92981.4926.4086.2170.4393.0188.0664.57-11.94
03_Aug_202329.3813.8832.51092.8628.6825.2421.80104.450.2011.160.87381.2925.9989.3572.2995.2192.7072.48-7.30
02_Aug_202328.5514.4435.197.14100.0028.4624.9721.47123.100.0701.130.80388.3425.4887.1076.0496.2298.2668.17-1.74
01_Aug_202327.5313.4438.2014.29100.0028.0524.7021.36138.040.01921.060.72081.7924.9485.8174.7496.5394.6661.39-5.34
31_Jul_202325.9614.1138.990100.0027.5924.5221.45160.900.04580.9780.63581.6124.4080.8074.4896.0795.7464.31-4.26
28_Jul_202324.3514.9935.540100.0027.0724.3421.61159.660.0640.8670.55081.1123.9582.3172.5396.7299.1967.01-0.809
27_Jul_202323.0915.8534.360100.0026.5824.1721.75164.830.03480.7590.47081.0123.5579.4769.7191.0993.2864.48-6.72
26_Jul_202322.0316.8332.17085.7126.1824.0221.85159.920.0590.6700.39881.0223.2481.1968.2789.8597.6964.25-2.31
25_Jul_202321.3215.5835.697.1492.8625.8023.8921.99175.970.0590.5750.33073.3822.8972.2464.1690.5382.3059.48-17.70
24_Jul_202319.9414.6337.5914.29100.0025.5423.7922.04245.590.1040.5190.26968.0522.5163.5267.9796.3389.5559.82-10.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)